LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)
可現股當沖
  • 股價
    28.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    1,744
  • 產業
    上櫃 電機機械類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福裕 (4513)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27228.65428.1428.10-2968-0.21%
2024/03/26227.3000.0027.8529300.22%
2024/03/25427.55427.2027.5009130.00%
2024/03/22126.55326.6326.75-2893-0.22%
2024/03/2100.00327.2326.85-3877-0.34%
2024/03/20126.900.425.8027.100.68040.07%
2024/03/19325.1800.0025.0037400.41%
2024/03/18125.55125.3025.5007120.00%
2024/03/15323.9500.0023.9536700.45%
2024/03/14523.7600.0023.5056430.78%
2024/03/13124.00124.0023.8506260.00%
2024/03/12624.44524.2024.2016140.16%
2024/03/1117.224.301424.1924.303.25890.53%
2024/03/08623.0900.0023.2565141.17%
2024/03/07025.3000.0023.0504880.00%
2024/03/06523.55922.9323.00-4467-0.85%
2024/03/05222.7000.0022.5024340.46%
2024/03/04023.55223.5023.00-2413-0.48%
2024/03/01523.40622.7322.80-1391-0.26%
2024/02/2912.321.93523.6523.157.33542.04%
2024/02/276.120.81721.5121.55-0.9250-0.36%
2024/02/20120.15119.4519.5001560.00%
2023/12/27119.1500.0019.0511510.66%
2023/12/08018.8500.0018.8001420.00%
2023/11/21119.3000.0019.2511380.72%
2023/08/2400.000.319.2019.40-0.3234-0.13%
2023/06/1600.00121.0020.60-1358-0.28%
2023/06/15321.40221.0020.8513600.28%
2023/06/0800.001720.4020.40-17359-4.74%
2023/06/0700.001820.3820.35-18362-4.97%
2023/05/0900.00221.0820.50-2423-0.47%
2023/05/05221.45221.7521.9504110.00%
2023/05/0300.00421.8021.90-4390-1.02%
2023/05/02222.35122.1022.2013810.26%
2023/04/28421.5300.0021.2043661.09%
2023/04/27020.8000.0020.5003440.00%
2023/04/24020.5500.0020.2003330.00%
2023/04/21120.6000.0020.5013310.30%
2023/04/17120.3000.0019.9013010.33%
2023/03/27019.6500.0018.9503250.00%
2023/03/23019.7000.0019.3003170.00%
2023/03/16018.45218.2518.15-2301-0.66%
2023/03/14218.6000.0018.5523020.66%
2023/03/1300.00118.2018.45-1302-0.33%
2023/03/07119.50119.9019.6003100.00%
2023/02/23118.1500.0018.9012860.35%
2023/02/1700.00519.5519.40-5252-1.98%
2023/02/13120.0000.0019.9512620.38%
2023/02/02520.2000.0020.2552551.96%
2023/01/3100.00021.8820.4002640.00%
2023/01/3000.00022.2520.7502680.00%
2022/12/2300.00220.8321.60-2252-0.79%
2022/12/19221.5000.0021.3522450.81%
2022/12/1500.00221.9022.00-2245-0.81%
2022/12/08221.7500.0022.0022820.71%
2022/11/3000.00123.7523.75-1288-0.35%
2022/11/22122.9000.0022.8513380.30%
2022/11/18122.85123.1523.5004030.00%
2022/11/1600.00222.9022.70-2536-0.37%
2022/11/15123.0500.0022.9515960.17%
2022/11/14523.0500.0023.2056060.82%
2022/10/27123.0000.0022.6517720.13%
2022/10/0300.00227.2027.90-21,259-0.16%
2022/09/3000.00226.5026.70-21,273-0.16%
2022/09/2700.00126.9026.70-11,287-0.08%
2022/09/21728.5800.0027.1071,2930.54%
2022/09/08028.3000.0028.2501,2610.00%
2022/09/0200.00128.0027.85-11,249-0.08%
2022/08/31128.5000.0028.5011,2470.08%
2022/08/2900.00128.9027.65-11,229-0.08%
2022/08/2500.00428.3129.25-41,194-0.33%
2022/08/24428.7400.0028.1041,1590.34%
2022/08/23426.56326.5027.0011,1050.09%
2022/08/2200.00924.7825.65-91,028-0.88%
2022/08/1900.00423.2823.35-4968-0.41%
2022/08/1700.00822.2622.20-8950-0.84%
2022/08/16722.2000.0021.6079290.75%
2022/08/1500.00323.6523.95-3909-0.33%
2022/08/1200.00623.5523.55-6888-0.68%
2022/08/11423.8000.0023.9048830.45%
2022/07/2800.00523.4523.40-5910-0.55%
2022/07/2600.00223.7023.90-2898-0.22%
2022/07/25423.1300.0023.6548640.46%
2022/07/22223.8000.0023.8528250.24%
2022/07/211823.392123.4523.45-3794-0.38%
2022/07/2000.00122.7022.55-1732-0.14%
2022/07/19322.53422.5522.55-1744-0.13%
2022/07/18722.63221.9822.1557190.70%
2022/07/15122.50122.6522.6006290.00%
2022/07/11220.7800.0021.8525810.34%
2022/07/08120.80520.0020.05-4550-0.73%
2022/07/07519.4000.0019.6055580.90%
2022/07/0500.000.119.1019.20-0.1591-0.02%
2022/06/22518.8500.0019.0059900.50%
2022/06/1000.00519.5019.25-51,003-0.50%
2022/06/02119.35119.6019.5001,0450.00%
2022/05/26018.8000.0018.5001,2100.00%
2022/05/2400.00318.4518.45-31,304-0.23%
2022/05/1000.00118.2019.20-11,976-0.05%
2022/05/06117.9000.0018.3512,0360.05%
2022/05/0500.001718.6118.55-172,042-0.83%
2022/04/28120.1000.0019.9512,0340.05%
2022/04/26520.80520.7520.5502,0290.00%
2022/04/2200.00222.1021.90-22,012-0.10%
2022/04/2100.00421.8021.90-42,016-0.20%
2022/04/20121.4500.0021.3512,0140.05%
2022/04/19221.68221.8021.7002,0320.00%
2022/04/1500.00421.9521.05-42,131-0.19%
2022/04/14221.1000.0021.4022,1160.09%
2022/04/13521.20421.5021.6512,1180.05%
2022/04/1100.00120.0020.10-12,107-0.05%
2022/04/072020.92420.4520.50162,0790.77%
2022/04/06320.15820.7520.90-52,035-0.25%
2022/04/01419.99320.7519.6512,0630.05%
2022/03/31419.99220.1020.2022,0290.10%
2022/03/30919.88320.7219.1062,0290.30%
2022/03/29319.2300.0019.3031,8910.16%
2022/03/28118.6500.0018.7011,8760.05%
2022/03/10219.0000.0018.8021,9850.10%
2022/03/04120.3000.0018.3511,9490.05%
2022/03/03319.75119.8019.9521,8890.11%
2022/02/2500.00218.3518.30-21,873-0.11%
2022/02/18119.35218.9019.35-11,780-0.06%
2022/02/15519.40519.3018.4501,7550.00%
2022/02/14116.80417.5919.05-31,699-0.18%
2022/02/11518.60918.5417.65-41,602-0.25%
2022/02/1000.001717.5717.75-171,336-1.27%
2022/02/09116.65216.7516.90-11,300-0.08%
2022/02/08116.35816.3316.35-71,273-0.55%
2022/01/2100.00413.7513.85-41,389-0.29%
2022/01/14113.50113.5513.7001,5770.00%
2022/01/13713.8900.0013.9071,5960.44%
2022/01/12314.1000.0014.0531,6410.18%
2022/01/11914.54114.5514.4081,7360.46%
2022/01/10516.4200.0016.0051,8940.26%
2022/01/07518.1000.0017.7551,9480.26%
2022/01/0500.00117.7017.70-12,459-0.04%
2022/01/04217.5500.0017.6022,4920.08%
2022/01/0300.00217.4517.50-22,481-0.08%
2021/12/30217.2000.0017.2022,4620.08%
2021/12/2900.00316.8516.85-32,446-0.12%
2021/12/28516.82217.5016.7032,4450.12%
2021/12/2400.00216.2016.25-22,396-0.08%
2021/12/2200.00515.9416.10-52,385-0.21%
2021/12/21415.80315.8015.8012,3870.04%
2021/12/16216.101715.7015.65-152,548-0.59%
2021/12/1500.00115.2015.15-12,537-0.04%
2021/12/1400.00515.2815.15-52,534-0.20%
2021/12/1300.001215.0515.05-122,513-0.48%
2021/12/08115.451215.2315.30-112,479-0.44%
2021/12/071314.851014.6515.0532,4540.12%
2021/12/02314.3000.0014.0532,4200.12%
2021/12/012114.4500.0014.45212,4120.87%
2021/11/29213.80113.7014.1512,3980.04%
2021/11/25214.6300.0014.6022,3610.08%
2021/11/23615.9800.0015.5562,3110.26%
2021/11/2200.00116.5516.40-12,288-0.04%
2021/11/1600.00115.7015.20-12,218-0.05%
2021/11/15316.10516.2515.80-22,199-0.09%
2021/11/12115.05315.4515.95-22,148-0.09%
2021/11/11215.4500.0014.9022,1130.09%
2021/11/1000.00214.7514.75-22,065-0.10%
2021/11/09214.3000.0014.3522,0410.10%
2021/11/05313.8000.0013.6532,0080.15%
2021/11/0400.000.214.4014.25-0.21,982-0.01%
2021/11/03314.5800.0014.5031,9550.15%
2021/11/02115.1500.0014.8011,9160.05%
2021/11/01115.3000.0014.6011,8710.05%
2021/10/28115.1000.0014.4511,7790.06%
2021/10/27414.58714.4914.45-31,758-0.17%
2021/10/26515.05415.0314.7011,7340.06%
2021/10/223.112.9700.0013.003.11,5970.19%
2021/10/213414.163313.6613.7011,5580.06%
2021/10/203214.713314.0014.30-11,528-0.07%
2021/10/19414.651114.9614.75-71,465-0.48%
2021/10/18914.86615.9114.0531,3500.22%
2021/10/157.114.631314.6514.50-5.91,131-0.52%
2021/10/144114.934514.8215.10-41,022-0.39%
2021/10/131013.58813.7813.8026530.31%
2021/10/1200.004012.5512.55-40483-8.27%
2021/10/0700.001011.4011.35-10433-2.30%
2021/09/3000.00212.1012.15-2504-0.40%
2021/09/291712.78812.2512.2595031.79%
2021/09/24111.65111.4511.8504270.00%
2021/09/23111.30110.8511.1003760.00%
2021/09/2229.9600.0010.4522810.71%
2021/07/2100.002510.3010.40-25345-7.23%
2021/07/13210.40610.5310.45-4395-1.01%
2021/07/12210.7500.0010.6524150.48%
2021/07/0900.001510.7010.95-15426-3.52%
2021/07/081010.3000.0010.45104802.08%
2021/07/07110.702011.0010.70-19502-3.78%
2021/06/2900.00310.2310.20-3422-0.71%
2021/06/0900.0029.9910.00-2423-0.47%
2021/05/1400.00159.689.73-15401-3.74%
2021/05/1300.0069.729.50-6399-1.50%
2021/05/0700.00510.8510.95-5384-1.30%
2021/05/0600.00210.3010.45-2380-0.53%
2021/05/042010.0300.0010.00203765.31%
2021/04/2800.001011.8011.80-10344-2.91%
2021/04/1900.00111.9011.75-1270-0.37%
2021/04/16112.35312.1012.10-2255-0.78%
2021/04/1500.001012.2512.00-10232-4.29%
2021/04/142111.34311.3211.20182098.57%
2021/04/13112.103512.1012.10-34148-22.92%
2021/04/12111.003011.0011.00-29107-26.94%
2021/04/0900.002010.0010.00-20100-19.81%
2021/04/0800.0059.139.10-581-6.14%
2021/03/3179.0100.009.017878.00%
2021/03/2900.0039.079.05-389-3.35%
2021/03/1700.0049.229.28-4118-3.38%
2021/03/1600.0019.139.12-1118-0.85%
2021/03/1159.1000.009.1851194.19%
2021/03/1000.0049.059.03-4118-3.37%
2021/03/0400.0078.698.70-7117-5.97%
2021/03/0328.8000.008.7921161.71%
2021/02/0400.0058.318.30-5109-4.57%
2021/01/2100.0058.608.70-5113-4.40%
2021/01/1588.8018.918.8071156.05%
2021/01/0479.6479.349.3301160.00%
2020/12/3100.0059.579.44-5114-4.39%
2020/12/2449.3000.009.3141462.73%
2020/12/2200.0029.369.40-2148-1.35%
2020/12/2159.2869.299.30-1148-0.67%
2020/12/1719.5700.009.4111680.59%
2020/12/1600.0019.349.40-1180-0.55%
2020/12/1529.8300.009.7622030.98%
2020/12/1000.0028.608.56-2176-1.13%
2020/12/0918.3500.008.6211740.57%
2020/12/0700.0018.708.80-1172-0.58%
2020/12/0248.8100.008.8041752.28%
2020/11/3028.4800.008.7721741.14%
2020/11/10108.3100.008.30101825.47%
2020/11/0618.4500.008.4011800.55%
2020/10/3058.6200.008.5151822.74%
2020/10/1419.0200.009.0811830.54%
2020/10/12109.4600.009.34101825.49%
2020/10/08209.8000.009.762018111.03%
2020/09/301010.212010.3510.05-10163-6.12%
2020/09/29109.5500.009.70101446.94%
2020/09/2400.0038.929.02-3135-2.21%
2020/09/2258.6600.008.8951283.89%
2020/09/21178.4600.008.741711215.10%
2020/09/1888.3058.548.493963.10%
2020/09/1600.0027.517.61-268-2.92%
2020/09/0887.8700.007.6287211.10%
2020/09/0227.3000.007.302712.78%
2020/08/2000.0047.077.19-476-5.25%
2020/08/1000.0027.347.39-285-2.34%
2020/08/0300.0097.237.22-988-10.18%
2020/07/3100.0037.237.19-389-3.35%
2020/07/06107.3400.007.93101178.52%
2020/06/2900.0057.437.44-5116-4.28%
2020/06/1800.00107.827.85-10125-7.98%
2020/06/0857.3900.007.4051453.43%
2020/05/1227.4000.007.4621281.55%
2020/05/1100.0067.557.61-6126-4.74%
2020/05/0767.2200.007.3561214.92%
2020/05/05217.1600.007.172112017.48%
2020/04/30557.2600.007.295511746.71%
2020/04/2700.0017.266.82-1106-0.94%
2020/04/2416.6200.006.651941.06%
2020/04/2316.5000.006.511951.05%
2020/04/1700.0056.636.70-598-5.09%
2020/04/1376.6000.006.607947.38%
2020/04/10106.5700.006.71109410.60%
2020/04/09106.5700.006.69109410.55%
2020/04/0856.5000.006.675955.21%
2020/04/0736.4900.006.383963.12%
2020/04/0156.3100.006.315985.09%
2020/03/2000.0056.206.20-590-5.55%
2020/03/1900.0056.076.20-588-5.64%
2020/03/1217.9000.007.851621.59%
2020/03/0400.0039.179.18-354-5.47%
2020/02/1709.2900.009.200760.00%
2019/12/0200.00310.0010.00-366-4.50%
2019/11/2900.002110.0510.15-2166-31.45%
2019/11/28249.7000.0010.10246437.11%
2019/11/2200.0029.749.79-244-4.53%
2019/11/0100.0039.969.96-346-6.45%
2019/10/2900.00149.979.99-1443-31.90%
2019/10/23510.0000.009.9854311.48%
2019/10/1700.002710.1010.05-2747-57.06%
2019/10/0300.00129.9910.00-1250-23.84%
2019/07/2600.00610.2310.20-676-7.81%
2019/07/191010.6000.0010.55107912.61%
2019/07/15811.4500.0011.4087710.38%
2019/07/0800.00511.2511.30-578-6.35%
2019/06/1000.00311.2311.15-3129-2.31%
2019/05/2300.00211.0511.05-2141-1.41%
2019/05/2100.00611.4511.40-6143-4.17%
2019/05/1500.00511.6911.70-5155-3.22%
2019/05/1300.001011.5711.60-10156-6.37%
2019/05/0900.001911.9111.80-19164-11.52%
2019/05/0800.001111.9511.95-11163-6.72%
2019/05/0700.00511.8811.90-5164-3.04%
2019/05/0200.00112.0012.00-1161-0.62%
2019/04/2900.002512.0611.95-25185-13.51%
2019/04/1900.00612.3612.20-6204-2.93%
2019/04/171712.6000.0012.60172038.37%
2019/04/1600.00212.4512.45-2200-1.00%
2019/04/0900.003412.7512.75-34211-16.07%
2019/04/0300.00512.8112.80-5210-2.38%
2019/04/011012.6900.0012.65102124.71%
2019/03/2800.00312.7512.75-3208-1.44%
2019/03/26712.8000.0012.7072043.42%
2019/03/2500.00812.1012.15-8193-4.14%
2019/03/21312.1000.0012.0531881.59%
2019/03/191111.88611.8012.0551842.71%
2019/03/1800.00511.7511.75-5180-2.76%
2019/03/15211.7000.0011.6521781.12%
2019/03/1200.00211.7011.55-2182-1.09%
2019/03/0500.00211.4011.40-2193-1.04%
2019/03/0400.00511.4511.45-5191-2.61%
2019/02/27611.4600.0011.4561923.12%
2019/02/262011.60311.6011.55171938.78%
2019/02/25511.5800.0011.6051942.58%
2019/02/20711.70411.6811.6531941.54%
2019/02/19811.62111.5511.8071973.55%
2019/02/182111.7200.0011.602119510.76%
2019/02/1400.00111.2511.30-1191-0.52%
2019/02/1200.00311.3011.25-3207-1.45%
2019/01/3000.00111.3511.35-1210-0.48%
2019/01/2300.00111.5011.55-1209-0.48%
2019/01/1600.00110.7010.70-1188-0.53%
2019/01/0700.00511.1511.05-5223-2.24%
2018/12/2600.00110.7010.65-1300-0.33%
2018/12/1700.00211.2011.30-2457-0.44%
2018/12/14111.4000.0011.4014780.21%
2018/11/23411.8500.0011.8541,2670.32%
2018/11/15312.2000.0012.1531,3870.22%
2018/11/13112.0000.0012.3011,4070.07%
2018/11/12112.3500.0012.4011,4440.07%
2018/11/06211.5500.0011.5521,5070.13%
2018/11/0200.00111.6511.85-11,525-0.07%
2018/10/29211.2300.0011.1021,5740.13%
2018/10/25111.5000.0011.5011,6010.06%
2018/10/1900.001112.4512.40-111,707-0.64%
2018/10/1600.00512.7012.60-51,883-0.27%
2018/10/111512.2900.0012.25151,9420.77%
2018/10/08113.351013.3513.40-91,985-0.45%
2018/10/05613.481813.4513.35-122,036-0.59%
2018/10/04114.0000.0013.9512,0950.05%
2018/10/032014.542914.4314.40-92,162-0.42%
2018/10/01515.6500.0015.5052,1880.23%
2018/09/28315.6000.0015.6532,1920.14%
2018/09/272215.961016.1815.85122,1950.55%
2018/09/252015.402015.5015.5502,2130.00%
2018/09/213115.10515.7515.15262,2201.17%
2018/09/192416.50216.6516.30222,1751.01%
2018/09/185217.475617.4416.90-42,158-0.19%
2018/09/1700.006017.5017.45-602,104-2.85%
2018/09/14317.27317.5716.9502,1090.00%
2018/09/13416.75917.1417.50-52,160-0.23%
2018/09/1210717.213618.0916.95712,2393.17% 大買/
2018/09/11417.187817.3717.50-742,206-3.35%
2018/09/107816.161316.3515.95652,2522.89%
2018/09/074017.2310517.3317.35-652,333-2.78% 大賣/
2018/09/0600.00615.8815.80-62,286-0.26%
2018/09/031415.7900.0015.30142,4190.58%
2018/08/28115.6000.0015.0512,3930.04%
2018/08/27115.2000.0015.1512,4130.04%
2018/08/24215.101515.1015.30-132,400-0.54%
2018/08/231515.152415.7115.50-92,384-0.38%
2018/08/221914.03714.8815.15122,3310.51%
2018/08/21513.9500.0013.8052,3140.22%
2018/08/20513.9000.0013.8052,3030.22%
2018/08/17613.881213.8813.90-62,292-0.26%
2018/08/16514.461514.5014.65-102,253-0.44%
2018/08/15514.961015.0514.90-52,228-0.22%
2018/08/13815.55515.8015.8032,2040.14%
2018/08/09116.35116.7016.5502,1640.00%
2018/08/08216.65216.7016.6002,1530.00%
2018/08/071016.07216.1016.1082,1380.37%
2018/08/06316.9000.0016.8032,1140.14%
2018/08/0300.00217.0016.90-22,111-0.09%
2018/08/021517.0400.0017.05152,0940.72%
2018/07/311017.98517.2517.3552,0600.24%
2018/07/30717.415217.1017.35-452,018-2.23%
2018/07/27518.0000.0017.9551,9870.25%
2018/07/262717.82218.1017.70251,9591.28%
2018/07/251217.5200.0017.65121,9340.62%
2018/07/244417.8100.0017.65441,9112.30%
2018/07/231117.401117.9817.8001,8680.00%
2018/07/2000.00217.6017.60-21,744-0.11%
2018/07/1900.007615.5116.00-761,699-4.47%
2018/07/173116.50116.5016.50301,6581.81%
2018/07/16717.12317.7516.7041,6390.24%
2018/07/131817.08717.0717.25111,5830.69%
2018/07/127716.86217.2517.25751,5204.93%
2018/07/11216.4311615.8115.70-1141,441-7.91% 大賣/鉅額交易
2018/07/102017.4100.0017.40201,3531.48%
2018/07/06518.4500.0018.6051,2850.39%
2018/07/05518.391218.2018.20-71,272-0.55%
2018/07/04519.101019.1018.80-51,259-0.40%
2018/07/0300.00518.1018.40-51,229-0.41%
2018/06/27617.0000.0017.5061,1590.52%
2018/06/25517.20517.4917.2001,1020.00%
2018/06/221017.811118.0217.60-11,047-0.10%
2018/06/2141.318.711418.8418.9527.39562.86%
2018/06/201716.703917.0817.25-22830-2.65%
2018/06/191514.98308.315.6315.70-293.3648-45.24% 大賣/鉅額交易
2018/06/15313.905014.3014.30-47520-9.04%
2018/06/141911.991512.0513.0043611.11%
2018/06/131011.65911.6412.0013130.32%
2018/06/121812.05111.7011.70172895.87%
2018/06/114811.602111.2311.602723711.35%
2018/06/08210.201010.6010.55-8155-5.16%
2018/06/0700.00210.1510.30-2133-1.50%
2018/06/06710.196010.1710.05-53132-39.87%
2018/06/0559.971710.1110.20-12127-9.41%
2018/06/045010.15119.889.813912331.60%
2018/06/0139.6200.009.593953.15%
2018/05/3169.5000.009.696966.19%
2018/05/3000.0049.909.44-493-4.26%
2018/05/2100.0019.209.16-185-1.17%
2018/05/1889.1700.009.208859.33%
2018/05/1629.1300.009.152842.36%
2018/05/0400.0059.309.34-593-5.34%
2018/04/2600.0049.359.22-4113-3.51%
2018/04/25129.2900.009.26121269.52%
2018/04/2300.0039.409.34-3156-1.91%
2018/04/16119.5000.009.51112234.92%
2018/04/1219.5200.009.5212220.45%
2018/04/0979.4300.009.3872223.14%
2018/04/0399.5000.009.4992224.04%
2018/03/2800.0029.479.45-2217-0.92%
2018/03/2629.4600.009.3622170.92%
2018/03/2379.5969.609.5712160.46%
2018/03/2229.7100.009.6922150.93%
2018/03/2019.7500.009.7312150.46%
2018/03/1659.7800.009.7552132.34%
2018/03/1579.8000.009.7872133.28%
2018/03/1419.8600.009.8512120.47%
2018/03/1219.9200.009.9412120.47%
2018/03/0939.8800.009.8332091.43%
2018/03/08210.0000.009.8322080.96%
2018/03/06389.8400.009.813820718.34%
2018/03/0149.8000.009.9542041.95%
2018/02/2729.7500.009.9822020.99%
2018/02/2600.0099.619.55-9197-4.56%
2018/02/2300.0019.709.70-1196-0.51%
2018/02/2169.5300.009.7361943.08%
2018/02/07209.3000.009.272019210.38%
2018/02/06169.3000.009.18161898.43%
2018/02/0519.8500.009.8811850.54%
2018/02/011010.0000.0010.00101845.43%
2018/01/3000.00210.009.93-2181-1.10%
2018/01/26109.9000.0010.00101785.60%
2018/01/19810.3100.0010.3081624.92%
2018/01/18310.7000.0010.6531511.99%
2018/01/1700.00911.1510.95-9135-6.62%
2018/01/1600.006110.9611.20-61120-50.62%
2018/01/15310.502810.4910.55-2596-25.90%
福裕 相關文章
福裕 相關影音