東台 (4526)-臺銀-臺中券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
24.00
漲跌
▼0.40
漲幅
-1.64%
成交量
5,865張
產業
上市電機機械類股▼2.38%
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	23.67	1	23.35	24.00	2	4,736	0.04%
2024/04/18	15	24.92	24	24.74	24.40	-9	4,643	-0.19%
2024/04/17	11	23.58	2.1	24.10	23.95	8.9	4,457	0.20%
2024/04/16	11.1	22.39	2	22.45	22.60	9.1	4,330	0.21%
2024/04/15	1.1	22.75	2	22.93	22.90	-1	4,271	-0.02%
2024/04/12	27	24.26	12.2	24.24	23.75	14.9	4,180	0.36%
2024/04/11	0	0.00	0.5	22.35	22.40	-0.5	3,667	-0.01%
2024/04/10	0	0.00	2	22.80	22.70	-2	3,637	-0.05%
2024/04/08	11	22.41	3	22.50	22.40	8	3,554	0.23%
2024/04/03	27	22.84	15	23.07	22.60	12	3,516	0.34%
2024/04/02	10	22.24	8.2	22.45	22.30	1.8	3,383	0.05%
2024/04/01	21.1	22.43	3.5	22.61	22.20	17.5	3,328	0.53%
2024/03/29	51.1	22.89	63	23.09	22.80	-12	3,258	-0.37%
2024/03/28	69.1	23.43	51	23.35	23.60	18.1	3,025	0.60%
2024/03/27	48	22.48	54	23.74	24.00	-6	2,731	-0.22%
2024/03/26	80	22.07	103	21.89	21.85	-23	2,330	-0.99%	大賣/
2024/03/25	3	21.95	25.7	21.78	22.20	-22.7	2,150	-1.06%
2024/03/22	1	20.05	0	0.00	20.20	1	1,869	0.05%
2024/03/21	1	20.20	0	0.00	20.10	1	1,851	0.05%
2024/03/20	0	0.00	1	20.40	19.95	-1	1,822	-0.05%
2024/03/15	0	19.25	0	0.00	19.00	0	1,711	0.00%
2024/03/13	0	0.00	7	19.49	19.35	-7	1,690	-0.41%
2024/03/12	0.1	19.75	0	0.00	20.05	0.1	1,676	0.01%
2024/03/11	2	19.95	0	0.00	19.95	2	1,677	0.12%
2024/03/08	1	19.60	0	0.00	19.55	1	1,673	0.06%
2024/03/07	0	0.00	10	20.20	20.10	-10	1,642	-0.61%
2024/03/05	1	20.25	0	0.00	20.25	1	1,600	0.06%
2024/03/04	2	20.90	0	0.00	20.85	2	1,569	0.13%
2024/03/01	35	21.55	195.4	21.98	21.10	-160.4	1,554	-10.32%	大賣/鉅額交易
2024/02/29	2.2	20.98	0	0.00	20.90	2.2	1,428	0.15%
2024/02/27	57	20.84	8.1	21.55	20.60	48.9	1,382	3.53%
2024/02/26	213.7	22.48	15	22.34	22.10	198.7	1,243	15.98%	大買/鉅額交易
2024/02/23	0	0.00	6	22.80	22.80	-6	756	-0.79%
2024/02/22	5	20.05	9	19.87	20.75	-4	663	-0.60%
2024/02/21	0	0.00	1	18.75	18.90	-1	518	-0.19%
2024/02/20	0	18.70	0	0.00	18.65	0	535	0.00%
2024/02/19	0.1	18.75	0	0.00	18.80	0.1	536	0.01%
2024/01/31	1	18.40	0	0.00	18.40	1	513	0.19%
2024/01/29	0	0.00	1	19.00	18.65	-1	512	-0.20%
2024/01/26	1	18.60	0	0.00	18.35	1	503	0.20%
2024/01/25	1	18.85	0.1	18.85	19.00	0.9	492	0.18%
2023/12/28	0	0.00	1	18.65	18.75	-1	464	-0.22%
2023/12/18	1	18.95	0	0.00	18.70	1	470	0.21%
2023/12/14	3	18.95	0	0.00	18.95	3	472	0.64%
2023/12/13	40	19.25	1	19.20	19.25	39	470	8.29%
2023/12/12	0	0.00	1	19.00	19.10	-1	466	-0.21%
2023/12/11	27	18.55	0	0.00	18.55	27	463	5.82%
2023/12/08	0	19.10	0	0.00	18.95	0	459	0.00%
2023/12/07	0	0.00	1	19.70	19.15	-1	462	-0.22%
2023/11/30	0	0.00	1	18.90	18.95	-1	430	-0.23%
2023/11/28	0	0.00	26	18.76	18.95	-26	432	-6.01%
2023/11/27	1	18.40	10	18.45	18.40	-9	417	-2.16%
2023/11/22	0	0.00	5	18.20	18.05	-5	423	-1.18%
2023/11/21	1	18.20	11	18.24	18.20	-10	425	-2.35%
2023/11/20	0	0.00	7	18.00	18.10	-7	424	-1.65%
2023/11/17	1	18.60	81	18.17	18.00	-80	428	-18.66%
2023/10/26	22	18.09	0	0.00	18.00	22	544	4.04%
2023/10/24	1	17.80	0	0.00	17.85	1	582	0.17%
2023/10/20	1	17.50	1	17.50	17.40	0	648	0.00%
2023/10/17	0.1	17.40	0	0.00	17.25	0.1	729	0.01%
2023/10/16	35	17.87	0	0.00	17.50	35	754	4.64%
2023/10/13	30	18.35	0	0.00	18.15	30	786	3.82%
2023/09/14	1	17.65	2	17.65	17.65	-1	2,192	-0.05%
2023/09/13	0	17.50	0	0.00	17.45	0	2,257	0.00%
2023/09/12	0	17.45	0	0.00	17.30	0	2,490	0.00%
2023/09/07	2	17.18	0	0.00	17.20	2	2,571	0.08%
2023/09/06	0.1	17.50	0	0.00	17.35	0.1	2,573	0.00%
2023/09/05	0	0.00	3	17.55	17.60	-3	2,570	-0.12%
2023/09/01	2	17.50	0	0.00	17.45	2	2,564	0.08%
2023/08/30	0	17.13	0	0.00	17.05	0	2,553	0.00%
2023/08/22	1	17.00	0	0.00	16.95	1	2,529	0.04%
2023/08/21	0	0.00	1	17.35	17.15	-1	2,523	-0.04%
2023/08/18	1	17.50	0	0.00	17.45	1	2,521	0.04%
2023/08/16	0	0.00	1.5	17.32	17.25	-1.5	2,498	-0.06%
2023/08/10	3	18.85	0	0.00	18.90	3	2,453	0.12%
2023/08/09	1	19.45	0	0.00	19.35	1	2,440	0.04%
2023/08/02	0.1	20.10	3	19.95	20.00	-2.9	2,416	-0.12%
2023/07/31	1	20.30	0	0.00	20.40	1	2,389	0.04%
2023/07/28	3	20.70	0	0.00	20.75	3	2,364	0.13%
2023/07/27	0	0.00	20	21.30	21.35	-20	2,340	-0.85%
2023/07/26	2	21.13	2	21.25	21.15	0	2,304	0.00%
2023/07/25	0	0.00	1	20.95	20.85	-1	2,253	-0.04%
2023/07/24	0.1	20.80	2	20.75	20.70	-1.9	2,221	-0.09%
2023/07/21	1	20.80	0	0.00	20.95	1	2,182	0.05%
2023/07/18	16.2	20.24	3	20.55	20.20	13.2	2,112	0.63%
2023/07/17	0.1	20.80	5	20.58	20.85	-5	2,075	-0.24%
2023/07/14	10	20.97	0	0.00	20.95	10	2,051	0.49%
2023/07/13	6.1	21.32	24	21.59	21.20	-18	2,017	-0.89%
2023/07/12	2	21.50	2	21.45	21.65	0	1,970	0.00%
2023/07/11	21.3	21.99	2	21.43	21.35	19.3	1,936	1.00%
2023/07/10	0	0.00	14	22.95	22.95	-14	1,614	-0.87%
2023/07/07	23	20.35	24	20.72	20.90	-1	1,524	-0.07%
2023/07/06	1	20.40	40	19.90	19.85	-39	1,402	-2.78%
2023/07/05	23	20.19	0	0.00	20.05	23	1,372	1.68%
2023/07/04	1	19.80	0.1	19.70	19.80	0.9	1,313	0.07%
2023/07/03	0	0.00	6	19.45	19.50	-6	1,276	-0.47%
2023/06/30	20	19.30	0	0.00	19.30	20	1,239	1.61%
2023/06/29	16	20.43	107	19.76	19.60	-91	1,185	-7.68%	大賣/
2023/06/28	2	19.10	2	19.25	19.45	0	895	0.00%
2023/06/27	1	17.80	0.1	17.90	17.70	0.9	829	0.11%
2023/06/20	0	0.00	1	19.00	18.50	-1	778	-0.13%
2023/06/19	101.1	18.39	2	18.15	18.05	99.1	744	13.31%	大買/
2023/06/16	1	19.45	18	19.58	19.20	-17	677	-2.51%
2023/06/15	6.1	17.49	3	18.05	18.15	3.1	452	0.68%
2023/06/09	0.1	16.80	0	0.00	16.60	0.1	370	0.03%
2023/05/30	0.1	16.70	0	0.00	16.55	0.1	435	0.02%
2023/05/29	0	0.00	4	16.45	16.40	-4	442	-0.90%
2023/05/22	0	0.00	1	16.45	16.60	-1	651	-0.15%
2023/05/17	0	0.00	5	16.55	16.50	-5	705	-0.71%
2023/05/03	0	0.00	0.9	17.50	17.50	-0.9	681	-0.13%
2023/04/28	0	0.00	1.1	17.35	17.25	-1.1	669	-0.17%
2023/04/26	0	0.00	2.7	17.35	17.40	-2.7	667	-0.41%
2023/04/25	0	0.00	0.3	17.00	16.80	-0.3	663	-0.04%
2023/04/21	0	17.30	0	0.00	17.20	0	654	0.00%
2023/04/20	2	17.70	0	0.00	17.35	2	649	0.31%
2023/04/19	1	18.05	4	18.05	17.80	-3	639	-0.47%
2023/04/18	2	18.20	0	0.00	18.10	2	625	0.32%
2023/04/17	1.4	18.37	2	18.38	18.35	-0.6	615	-0.10%
2023/04/14	17	18.26	6	18.23	18.40	11	588	1.87%
2023/04/13	0	0.00	0	17.45	17.45	0	541	0.00%
2023/04/12	0	17.45	1	17.40	17.25	-1	532	-0.19%
2023/04/11	0	17.48	0	0.00	17.40	0	526	0.00%
2023/04/10	0	0.00	2	17.58	17.60	-2	521	-0.38%
2023/04/06	0	17.00	3	17.02	17.00	-3	496	-0.60%
2023/03/31	0	16.95	2.3	16.95	16.90	-2.3	489	-0.48%
2023/03/29	0	16.87	0	0.00	16.75	0	486	0.00%
2023/03/28	0	16.90	0	0.00	16.70	0	485	0.00%
2023/03/22	0	17.00	0	0.00	17.00	0	474	0.00%
2023/03/20	1	17.20	0	0.00	16.90	1	467	0.21%
2023/03/14	0.1	16.75	0	0.00	16.75	0.1	444	0.01%
2023/03/09	0.3	17.00	0	0.00	16.85	0.3	428	0.07%
2023/03/07	1	17.05	3	17.15	17.10	-2	417	-0.48%
2023/03/03	1	16.80	0	0.00	16.80	1	392	0.25%
2023/03/02	1	16.80	0	0.00	16.85	1	385	0.26%
2023/03/01	3.2	16.94	0	0.00	16.70	3.2	368	0.86%
2023/02/24	5	16.85	0	0.00	16.65	5	360	1.39%
2023/02/23	1	17.20	27	16.96	16.90	-26	349	-7.44%
2023/02/22	0	0.00	6	16.85	16.75	-6	324	-1.85%
2023/02/21	11.1	16.61	0	0.00	16.80	11.1	301	3.68%
2023/02/20	202.1	17.48	4	17.64	16.90	198.1	277	71.38%	大買/鉅額交易
2023/02/17	35	15.78	1	16.15	16.15	34	147	23.12%
2023/02/09	0	14.70	0	0.00	14.50	0	89	0.00%
2023/01/31	0	0.00	0	14.38	14.20	0	84	0.00%
2023/01/30	0	0.00	0	14.20	14.15	0	83	0.00%
2023/01/12	0.1	14.00	0	0.00	13.95	0.1	78	0.13%
2023/01/11	0.1	14.00	0	0.00	14.00	0.1	77	0.13%
2022/12/14	0.2	14.85	0	0.00	14.70	0.2	94	0.21%
2022/11/30	0	0.00	1	14.55	14.60	-1	95	-1.05%
2022/11/16	0	13.95	0	0.00	13.80	0	98	0.01%
2022/11/03	0	0.00	1	13.25	13.40	-1	96	-1.04%
2022/10/28	0	0.00	1	13.35	13.35	-1	100	-1.00%
2022/10/25	0	0.00	2	13.53	13.55	-2	104	-1.92%
2022/10/14	0	0.00	0	13.60	13.40	0	106	-0.04%
2022/09/26	0	0.00	1	14.15	14.15	-1	106	-0.94%
2022/09/01	2.1	14.40	0	0.00	14.45	2.1	121	1.73%
2022/08/31	2	14.55	0	0.00	14.50	2	119	1.67%
2022/08/09	0	13.85	0	0.00	14.00	0	125	0.00%
2022/08/05	0.3	13.70	0	0.00	13.60	0.3	126	0.23%
2022/08/01	0	13.80	0	0.00	13.70	0	126	0.00%
2022/07/12	0.1	13.45	2	13.53	13.35	-1.9	129	-1.46%
2022/07/08	1	13.90	0	0.00	13.90	1	128	0.78%
2022/07/06	1	13.90	0	0.00	13.85	1	128	0.78%
2022/07/05	1	14.00	0	0.00	14.05	1	130	0.77%
2022/07/04	0.1	14.00	0	0.00	13.95	0.1	133	0.04%
2022/06/14	0	0.00	7	14.90	14.90	-7	183	-3.81%
2022/05/23	0	0.00	2	14.95	15.05	-2	204	-0.98%
2022/05/16	0.1	14.60	0	0.00	14.45	0.1	225	0.03%
2022/05/13	2	14.45	0	0.00	14.45	2	224	0.89%
2022/05/10	2	14.70	1	14.75	14.70	1	223	0.45%
2022/05/06	0.1	14.95	0	0.00	14.90	0.1	227	0.02%
2022/04/29	0.3	14.95	0	0.00	14.90	0.3	233	0.11%
2022/04/25	1	15.25	0.2	15.45	15.20	0.8	235	0.33%
2022/04/22	0	0.00	1	15.45	15.45	-1	235	-0.43%
2022/04/18	1	15.55	0	0.00	15.45	1	241	0.41%
2022/04/14	1	15.70	2	15.65	15.65	-1	244	-0.41%
2022/04/13	0	0.00	1	15.75	15.70	-1	243	-0.41%
2022/04/12	2	15.68	0	0.00	15.60	2	245	0.82%
2022/04/06	0	16.30	0	0.00	15.90	0	244	0.00%
2022/03/25	0.1	16.10	0	0.00	16.00	0.1	244	0.04%
2022/03/21	5	16.28	0	0.00	16.25	5	243	2.05%
2022/02/22	1	16.90	0	0.00	16.85	1	239	0.42%
2022/02/18	2	16.45	1	16.50	16.50	1	234	0.43%
2022/01/26	0	0.00	7	16.10	16.00	-7	262	-2.67%
2022/01/24	0	0.00	3	15.83	15.95	-3	262	-1.14%
2022/01/19	0	0.00	1	16.25	16.25	-1	258	-0.39%
2022/01/18	1	16.50	0	0.00	16.40	1	258	0.39%
2022/01/17	10	16.35	0	0.00	16.35	10	258	3.86%
2022/01/13	1	16.75	0	0.00	16.80	1	256	0.39%
2022/01/12	1	16.80	0	0.00	16.75	1	259	0.39%
2022/01/11	1	16.90	0	0.00	16.80	1	259	0.39%
2022/01/07	0	0.00	5	17.00	16.95	-5	258	-1.93%
2022/01/06	0	0.00	4	17.20	17.25	-4	256	-1.56%
2022/01/05	1	17.25	0	0.00	17.20	1	259	0.38%
2022/01/04	1	17.20	0	0.00	17.25	1	260	0.38%
2021/12/30	1	17.40	0	0.00	17.35	1	259	0.39%
2021/12/29	0	0.00	2	17.40	17.40	-2	257	-0.78%
2021/12/28	1	17.40	0	0.00	17.35	1	259	0.39%
2021/12/24	1	17.35	0	0.00	17.40	1	265	0.38%
2021/12/23	2	17.30	10	17.30	17.35	-8	266	-3.00%
2021/12/22	6	17.37	23	17.36	17.30	-17	271	-6.26%
2021/12/17	1	17.40	0	0.00	17.45	1	271	0.37%
2021/12/16	5	17.35	2	17.40	17.40	3	271	1.11%
2021/12/15	0	0.00	3	17.50	17.30	-3	278	-1.08%
2021/12/14	11	17.59	0	0.00	17.35	11	278	3.95%
2021/12/13	0	0.00	1	17.45	17.45	-1	281	-0.36%
2021/12/10	12	17.54	0	0.00	17.45	12	281	4.27%
2021/12/08	4	17.65	0	0.00	17.60	4	279	1.43%
2021/12/07	9	17.17	2	17.50	17.55	7	274	2.55%
2021/11/26	0	0.00	1	16.90	17.00	-1	289	-0.35%
2021/11/25	0	0.00	2	17.10	17.20	-2	286	-0.70%
2021/11/22	2	16.80	0	0.00	16.75	2	268	0.74%
2021/11/19	1	16.85	0	0.00	16.85	1	271	0.37%
2021/11/17	3	16.85	0	0.00	16.95	3	276	1.08%
2021/11/16	1	16.80	1	16.80	16.85	0	287	0.00%
2021/11/10	1	16.55	0	0.00	16.50	1	303	0.33%
2021/11/05	0	0.00	2.2	16.45	16.50	-2.2	321	-0.70%
2021/11/01	0	0.00	2	16.10	16.15	-2	327	-0.61%
2021/10/29	0	0.00	2	16.10	16.00	-2	360	-0.55%
2021/10/27	0	0.00	1	16.00	16.10	-1	373	-0.27%
2021/10/26	1	16.00	1	16.00	16.10	0	375	0.00%
2021/10/25	6	15.90	0	0.00	15.95	6	379	1.58%
2021/10/19	1	15.85	0	0.00	15.85	1	415	0.24%
2021/10/18	1	15.85	0	0.00	15.90	1	420	0.24%
2021/10/15	1	15.70	0	0.00	15.80	1	432	0.23%
2021/10/14	1	15.70	0	0.00	15.70	1	446	0.22%
2021/10/04	0	0.00	2	15.63	15.55	-2	517	-0.39%
2021/10/01	0	0.00	7	16.19	16.10	-7	520	-1.35%
2021/09/29	1	16.10	0	0.00	16.35	1	548	0.18%
2021/09/24	1	16.35	0	0.00	16.35	1	589	0.17%
2021/09/23	2	16.20	0	0.00	16.35	2	601	0.33%
2021/09/16	1	16.85	0	0.00	16.75	1	718	0.14%
2021/09/09	0	16.80	10	16.55	16.90	-10	894	-1.12%
2021/08/27	0	0.00	2	17.30	17.15	-2	913	-0.22%
2021/08/26	1	17.00	0	0.00	17.00	1	911	0.11%
2021/08/25	2	17.40	0	0.00	17.60	2	907	0.22%
2021/08/23	0	0.00	3	17.40	17.45	-3	908	-0.33%
2021/08/20	2	16.63	0	0.00	16.60	2	906	0.22%
2021/08/19	3	17.08	0	0.00	16.75	3	894	0.34%
2021/08/18	1	17.20	0	0.00	17.65	1	884	0.11%
2021/08/17	1	17.50	0	0.00	17.45	1	883	0.11%
2021/08/16	5	17.98	3	17.63	17.55	2	882	0.23%
2021/08/13	2	17.50	5.7	17.92	18.10	-3.7	878	-0.42%
2021/08/11	1	17.50	0	0.00	17.65	1	866	0.12%
2021/08/09	2	17.83	0	0.00	17.90	2	884	0.23%
2021/08/06	1	17.95	0	0.00	17.95	1	897	0.11%
2021/08/05	1	18.20	0	0.00	17.90	1	923	0.11%
2021/08/04	1	18.35	2.1	18.39	18.40	-1.1	949	-0.12%
2021/08/03	2	17.85	0	0.00	18.00	2	930	0.21%
2021/08/02	0	0.00	0	17.80	17.90	0	928	0.00%
2021/07/30	1	17.80	0	0.00	17.75	1	943	0.11%
2021/07/26	0	0.00	2	18.35	18.35	-2	974	-0.21%
2021/07/20	0	0.00	21	17.95	17.90	-21	1,033	-2.03%
2021/07/19	21	18.30	21	18.35	18.40	0	1,055	0.00%
2021/07/16	20	18.68	0	0.00	18.60	20	1,105	1.81%
2021/07/14	0	0.00	10	18.25	18.00	-10	1,203	-0.83%
2021/07/09	0	0.00	1	18.15	18.15	-1	1,475	-0.07%
2021/07/08	0	0.00	1	18.10	18.15	-1	1,487	-0.07%
2021/07/07	1	18.50	3	18.42	18.10	-2	1,517	-0.13%
2021/07/06	1	18.50	0	0.00	18.30	1	1,516	0.07%
2021/07/05	2	18.45	0	0.00	18.50	2	1,519	0.13%
2021/07/02	3	18.63	2	18.60	18.60	1	1,525	0.07%
2021/06/29	0	0.00	2	18.53	18.15	-2	1,486	-0.13%
2021/06/28	2	18.80	10	18.81	18.65	-8	1,468	-0.54%
2021/06/25	26	19.11	8	19.11	19.20	18	1,442	1.25%
2021/06/24	5	18.20	0	0.00	18.20	5	1,373	0.36%
2021/06/23	0	0.00	2	18.28	17.95	-2	1,363	-0.15%
2021/06/22	0	0.00	3	17.33	17.40	-3	1,327	-0.23%
2021/06/18	3	18.53	0	0.00	17.40	3	1,292	0.23%
2021/06/17	0	0.00	6.5	17.08	17.35	-6.5	1,215	-0.53%
2021/06/08	0	0.00	5	15.40	15.35	-5	1,206	-0.41%
2021/06/07	2	15.55	2	15.25	15.35	0	1,212	0.00%
2021/06/02	7	15.56	0	0.00	15.60	7	1,214	0.58%
2021/05/28	0	0.00	1	15.60	15.45	-1	1,213	-0.08%
2021/05/27	0	0.00	20	15.25	15.30	-20	1,212	-1.65%
2021/05/26	1	15.20	0	0.00	15.45	1	1,214	0.08%
2021/05/25	5	15.39	0	0.00	15.60	5	1,216	0.41%
2021/05/24	0	0.00	4	15.00	15.40	-4	1,215	-0.33%
2021/05/20	2	14.80	0	0.00	14.80	2	1,221	0.16%
2021/05/19	0	0.00	1	15.00	14.95	-1	1,219	-0.08%
2021/05/18	5	14.44	0	0.00	14.85	5	1,221	0.41%
2021/05/14	10	14.90	0	0.00	15.05	10	1,199	0.83%
2021/05/13	4	14.54	2	14.85	15.00	2	1,185	0.17%
2021/05/12	2	15.48	1	15.65	15.50	1	1,155	0.09%
2021/05/11	0	0.00	1	16.90	17.00	-1	1,124	-0.09%
2021/05/07	0	0.00	14	17.30	17.30	-14	1,110	-1.26%
2021/05/04	0.1	17.90	0	0.00	17.35	0.1	1,087	0.01%
2021/05/03	2	18.40	0	0.00	18.35	2	1,061	0.19%
2021/04/29	2	19.05	2	18.88	18.80	0	1,048	0.00%
2021/04/23	2	19.00	5	18.81	18.80	-3	978	-0.31%
2021/04/22	6.1	19.42	3	19.88	19.05	3.1	956	0.32%
2021/04/21	33	19.98	22	20.09	20.15	11	934	1.18%
2021/04/20	22.4	19.66	35	19.37	19.50	-12.6	902	-1.39%
2021/04/19	31	20.22	9.1	20.34	20.20	22	852	2.58%
2021/04/16	24	18.03	7	18.52	18.55	17	654	2.60%
2021/04/15	0	0.00	5	17.00	16.90	-5	558	-0.90%
2021/04/14	7	16.84	0	0.00	16.70	7	561	1.25%
2021/04/13	1	16.90	0	0.00	16.90	1	573	0.17%
2021/04/12	3	16.33	6	16.35	16.55	-3	546	-0.55%
2021/04/09	2	15.95	11	15.87	15.95	-9	538	-1.67%
2021/04/08	3	15.70	3	15.85	15.85	0	591	-0.01%
2021/04/07	2	15.35	0	0.00	15.40	2	587	0.34%
2021/04/01	1	15.40	1	15.40	15.45	0	596	0.00%
2021/03/30	0	0.00	1	15.65	15.55	-1	609	-0.16%
2021/03/29	1	15.45	0	0.00	15.50	1	621	0.16%
2021/03/24	1	15.30	0	0.00	15.20	1	642	0.16%
2021/03/19	0	15.40	0	0.00	15.35	0	663	0.01%
2021/03/16	1	15.40	0	0.00	15.55	1	710	0.14%
2021/03/09	4	15.24	0	0.00	15.30	4	717	0.56%
2021/03/08	6	15.27	10	15.40	15.40	-4	714	-0.56%
2021/03/05	0	0.00	10	15.17	15.15	-10	714	-1.40%
2021/03/03	1	15.00	0	0.00	15.15	1	729	0.14%
2021/02/26	4	15.08	0	0.00	15.10	4	745	0.54%
2021/02/25	2	15.10	0	0.00	15.05	2	745	0.27%
2021/02/24	1	15.20	0	0.00	15.10	1	746	0.13%
2021/02/23	5	15.22	0	0.00	15.20	5	739	0.68%
2021/02/17	1	14.35	0	0.00	14.40	1	742	0.13%
2021/02/03	1	14.40	2	14.40	14.35	-1	750	-0.13%
2021/02/02	13	14.41	0	0.00	14.40	13	757	1.72%
2021/02/01	5	14.33	0	0.00	14.40	5	761	0.66%
2021/01/29	0	0.00	8	14.46	14.50	-8	766	-1.04%
2021/01/28	1	14.65	0	0.00	14.65	1	761	0.13%
2021/01/25	2	14.90	0	0.00	15.05	2	763	0.26%
2021/01/22	1	14.85	1	15.05	15.10	0	763	0.00%
2021/01/21	4	15.00	0	0.00	14.90	4	769	0.52%
2021/01/20	1	14.95	0	0.00	14.90	1	771	0.13%
2021/01/18	1	15.25	0	0.00	15.25	1	764	0.13%
2021/01/15	3	15.57	0	0.00	15.50	3	760	0.39%
2021/01/14	0	0.00	1	16.10	15.95	-1	761	-0.13%
2021/01/13	0	0.00	8	15.75	15.40	-8	731	-1.09%
2021/01/12	1	14.85	1	15.40	15.15	0	717	0.00%
2021/01/11	1	15.20	0	0.00	15.20	1	731	0.14%
2021/01/08	2	15.28	0	0.00	15.25	2	826	0.24%
2021/01/07	2	15.28	0	0.00	15.25	2	906	0.22%
2021/01/06	1	15.95	0	0.00	15.20	1	911	0.11%
2020/12/31	0	0.00	2	15.75	16.00	-2	901	-0.22%
2020/12/29	8	15.30	1	15.50	15.40	7	828	0.84%
2020/12/28	0.1	15.55	0	0.00	15.35	0.1	822	0.01%
2020/12/25	3	15.40	0	0.00	15.35	3	815	0.37%
2020/12/24	0	0.00	4	15.58	15.45	-4	808	-0.49%
2020/12/23	0	0.00	20	15.42	15.45	-20	801	-2.50%
2020/12/22	4	15.38	11	15.16	15.00	-7	791	-0.88%
2020/12/21	4	15.56	1	15.55	15.55	3	778	0.39%
2020/12/18	0	0.00	1	15.15	15.05	-1	765	-0.13%
2020/12/15	0	0.00	2	15.05	15.10	-2	772	-0.26%
2020/12/14	8	15.16	2	15.00	15.35	6	771	0.78%
2020/12/11	0	0.00	3	14.90	14.65	-3	788	-0.38%
2020/12/10	0	0.00	1	15.10	14.85	-1	783	-0.13%
2020/12/09	5	14.55	0	0.00	14.55	5	765	0.65%
2020/12/08	0	0.00	4	14.70	14.55	-4	768	-0.52%
2020/12/02	5	14.75	0	0.00	14.80	5	769	0.65%
2020/11/30	2	14.70	0	0.00	14.70	2	766	0.26%
2020/11/26	3	14.57	2	14.80	14.75	1	770	0.13%
2020/11/24	0	14.45	1	14.50	14.40	-1	749	-0.13%
2020/11/19	2	14.10	0	0.00	14.35	2	755	0.26%
2020/11/18	1	14.15	0	0.00	14.15	1	743	0.13%
2020/11/16	2	14.20	0	0.00	14.15	2	765	0.26%
2020/11/12	2	14.30	0	0.00	14.15	2	765	0.26%
2020/11/11	4	14.21	0	0.00	14.45	4	762	0.52%
2020/10/30	0	0.00	2	14.20	14.10	-2	750	-0.27%
2020/10/29	0	0.00	3	14.50	14.45	-3	757	-0.40%
2020/10/27	0	0.00	2	14.60	14.50	-2	749	-0.27%
2020/10/26	0	0.00	1	14.75	14.70	-1	748	-0.13%
2020/10/21	0	0.00	5	14.50	14.50	-5	754	-0.66%
2020/10/20	2	14.60	0	0.00	14.45	2	760	0.26%
2020/10/19	10	14.66	5	14.75	14.80	5	748	0.67%
2020/10/16	9	15.26	1	14.80	14.80	8	722	1.11%
2020/10/15	0	0.00	11	14.66	15.20	-11	624	-1.76%
2020/10/13	0	0.00	1	13.60	13.55	-1	527	-0.19%
2020/10/12	0.1	13.45	0	0.00	13.40	0.1	485	0.02%
2020/09/23	0	0.00	1	13.50	13.45	-1	486	-0.21%
2020/09/21	0	0.00	3	13.90	13.90	-3	476	-0.63%
2020/09/18	3	13.70	3	13.75	13.85	0	468	0.00%
2020/09/17	3	13.60	0	0.00	13.75	3	455	0.67%
2020/09/16	12	13.63	3	13.50	13.70	9	468	1.92%
2020/09/15	0	13.30	0	0.00	13.15	0	419	0.01%
2020/09/14	0	0.00	5	13.05	13.20	-5	429	-1.16%
2020/09/08	0	0.00	1	13.50	13.40	-1	421	-0.24%
2020/08/26	1	12.75	0	0.00	12.80	1	401	0.25%
2020/08/17	0	0.00	2	12.50	12.45	-2	420	-0.48%
2020/08/14	3	12.32	0	0.00	12.55	3	419	0.71%
2020/08/13	2	12.20	0	0.00	12.25	2	406	0.49%
2020/08/10	1	12.45	0	0.00	12.40	1	416	0.24%
2020/08/07	1	12.35	0	0.00	12.35	1	417	0.24%
2020/07/31	5	12.32	0	0.00	12.55	5	424	1.18%
2020/07/29	4	13.00	7	12.74	12.50	-3	419	-0.72%
2020/07/28	3	12.20	4	12.38	12.35	-1	410	-0.24%
2020/07/27	0	0.00	9	12.51	12.65	-9	414	-2.17%
2020/07/24	1	12.60	0	0.00	12.65	1	427	0.23%
2020/07/20	7	12.85	0	0.00	12.80	7	420	1.66%
2020/07/03	0	0.00	1	13.30	13.35	-1	478	-0.21%
2020/06/29	1	13.15	0	0.00	13.15	1	500	0.20%
2020/06/24	0	0.00	1	13.50	13.50	-1	501	-0.20%
2020/06/23	11	13.79	10	13.60	13.55	1	507	0.20%
2020/06/22	0	0.00	2	13.75	13.60	-2	494	-0.40%
2020/06/19	2	13.20	0	0.00	13.70	2	528	0.38%
2020/06/16	1	12.95	0	0.00	13.00	1	533	0.19%
2020/06/12	1	12.70	0	0.00	12.90	1	557	0.18%
2020/06/11	1	13.20	0	0.00	12.85	1	579	0.17%
2020/06/10	1	13.35	0	0.00	13.35	1	575	0.17%
2020/06/09	0	0.00	1	13.65	13.60	-1	577	-0.17%
2020/06/08	1	13.55	0	0.00	13.45	1	580	0.17%
2020/06/04	2	13.28	0	0.00	13.25	2	578	0.35%
2020/05/28	3	13.85	0	0.00	13.70	3	563	0.53%
2020/05/27	4	13.35	0	0.00	13.50	4	542	0.74%
2020/04/29	0	0.00	1	13.05	13.20	-1	445	-0.22%
2020/04/23	10	12.15	10	12.10	12.20	0	425	0.00%
2020/04/07	0	11.45	0	0.00	11.25	0	330	0.00%
2020/03/25	10	10.40	0	0.00	10.40	10	279	3.57%
2020/03/19	0	0.00	2	10.35	10.60	-2	221	-0.90%
2020/03/17	1	11.90	0	0.00	11.60	1	192	0.52%
2020/03/16	1	12.75	0	0.00	12.75	1	167	0.60%
2020/03/12	1	14.20	0	0.00	14.15	1	160	0.62%
2020/03/10	1	15.40	0	0.00	15.35	1	152	0.66%
2020/03/05	1	15.75	0	0.00	15.75	1	142	0.70%
2020/02/26	2	16.10	0	0.00	16.10	2	140	1.42%
2020/02/21	0	16.40	1	16.20	16.20	-1	136	-0.73%
2020/02/17	2	16.00	1.2	16.09	15.90	0.8	137	0.61%
2020/02/07	1	16.05	0	0.00	16.40	1	136	0.73%
2019/11/26	0	0.00	1	17.00	17.00	-1	116	-0.86%
2019/11/11	10	17.00	0	0.00	16.95	10	116	8.57%
2019/11/06	0	17.00	0	0.00	17.00	0	119	0.00%
2019/10/30	0.1	17.05	0	0.00	17.05	0.1	125	0.08%
2019/10/14	2	16.85	0	0.00	16.80	2	134	1.48%
2019/10/09	1	16.85	0	0.00	16.80	1	135	0.74%
2019/09/27	1	17.00	0	0.00	16.95	1	151	0.66%
2019/09/02	0	0.00	1	16.90	16.95	-1	150	-0.67%
2019/07/18	1	18.40	0	0.00	18.40	1	252	0.40%
2019/07/15	0	0.00	3	18.50	18.50	-3	262	-1.14%
2019/07/10	1	18.50	0	0.00	18.50	1	282	0.35%
2019/07/08	3	18.53	0	0.00	18.50	3	381	0.79%
2019/06/05	2	18.50	0	0.00	18.55	2	469	0.43%
2019/05/28	0	0.00	2	18.75	18.75	-2	475	-0.42%
2019/05/22	1	18.60	0	0.00	18.60	1	482	0.21%
2019/05/15	0	0.00	1	18.20	18.40	-1	481	-0.21%
2019/05/13	2	18.50	0	0.00	18.25	2	475	0.42%
2019/05/10	0	0.00	10	19.84	19.75	-10	461	-2.17%
2019/05/08	1	20.35	1	20.45	20.45	0	439	0.00%
2019/04/29	1	21.00	0	0.00	21.00	1	408	0.24%
2019/04/26	0	0.00	2	20.55	21.00	-2	397	-0.50%
2019/04/25	0	0.00	1	21.00	20.75	-1	391	-0.26%
2019/04/24	0	0.00	2	20.70	20.55	-2	363	-0.55%
2019/04/23	0	0.00	4	20.30	20.55	-4	361	-1.11%
2019/04/22	0	0.00	2	20.45	20.30	-2	357	-0.56%
2019/04/18	4	20.65	8	20.68	20.35	-4	356	-1.12%
2019/04/17	6	20.55	0	0.00	20.55	6	345	1.74%
2019/04/16	0	0.00	1	20.80	20.55	-1	338	-0.30%
2019/04/15	4	20.40	4	20.73	20.60	0	330	0.00%
2019/04/12	8	21.06	5	20.89	20.65	3	311	0.96%
2019/04/11	3	20.55	2	20.55	20.55	1	230	0.43%
2019/03/27	0	0.00	1	18.40	18.45	-1	150	-0.66%
2019/03/25	2	18.15	0	0.00	18.10	2	148	1.35%
2019/03/20	12	18.71	0	0.00	18.80	12	132	9.05%
2019/03/12	1	18.85	0	0.00	18.65	1	125	0.80%
2019/03/07	0	0.00	1	18.65	18.60	-1	129	-0.77%
2019/02/25	0	0.00	1	18.10	18.25	-1	118	-0.84%
2019/02/18	0	0.00	1	17.70	17.75	-1	109	-0.91%
2019/02/15	1	17.90	0	0.00	17.90	1	108	0.92%
2019/02/14	1	17.80	0	0.00	17.80	1	109	0.91%
2019/02/12	0.1	17.80	0	0.00	17.95	0.1	108	0.13%
2019/01/30	0.2	18.00	0	0.00	18.00	0.2	107	0.15%
2019/01/29	0	0.00	1	17.80	17.90	-1	107	-0.93%
2019/01/15	10	18.40	10	18.05	18.05	0	123	0.00%
2019/01/14	0	0.00	2	18.33	18.15	-2	122	-1.63%
2018/12/27	1	17.30	1	17.45	17.50	0	159	0.00%
2018/12/05	1	18.00	0	0.00	17.85	1	186	0.54%
2018/12/03	1	18.25	2	18.53	18.25	-1	192	-0.52%
2018/11/09	1	17.65	0	0.00	17.60	1	206	0.48%
2018/10/17	1	17.50	0	0.00	17.45	1	268	0.37%
2018/10/05	1	19.80	0	0.00	19.50	1	263	0.38%
2018/10/03	0	0.00	1	20.00	20.10	-1	263	-0.38%
2018/09/25	0	0.00	1	20.10	20.05	-1	323	-0.31%
2018/08/17	4	20.90	0	0.00	20.80	4	640	0.62%
2018/08/13	0	0.00	2	20.90	20.90	-2	638	-0.31%
2018/08/10	0	0.00	13	21.49	21.45	-13	634	-2.05%
2018/08/06	0	0.00	2	21.03	21.05	-2	648	-0.31%
2018/08/02	0	0.00	2	21.30	21.20	-2	666	-0.30%
2018/07/19	10	21.70	0	0.00	21.65	10	638	1.57%
2018/07/16	0	0.00	7	21.60	21.30	-7	633	-1.11%
2018/07/13	0	0.00	1	21.40	21.40	-1	626	-0.16%
2018/07/12	0.1	21.20	0	0.00	21.25	0.1	627	0.02%
2018/07/11	7	21.35	0	0.00	21.30	7	630	1.11%
2018/07/06	2	21.00	0	0.00	21.40	2	658	0.30%
2018/07/05	2	21.20	0	0.00	21.40	2	652	0.31%
2018/07/04	2	22.20	0	0.00	22.20	2	634	0.32%
2018/07/03	0	0.00	15	21.50	20.90	-15	618	-2.43%
2018/07/02	0	0.00	2	21.93	21.65	-2	612	-0.33%
2018/06/29	2	21.90	0	0.00	21.80	2	610	0.33%
2018/06/22	1	21.50	1	21.60	21.65	0	597	0.00%
2018/06/21	0	0.00	2	21.75	21.80	-2	597	-0.33%
2018/06/15	0.5	22.20	0	0.00	22.30	0.5	581	0.09%
2018/06/14	0	0.00	1	22.50	22.25	-1	570	-0.18%
2018/06/13	16	23.13	2	22.75	22.85	14	549	2.55%
2018/06/12	0	0.00	2	22.20	22.25	-2	490	-0.41%
2018/06/11	0	0.00	6	21.98	21.95	-6	468	-1.28%
2018/06/07	0	0.00	4	21.96	22.00	-4	444	-0.90%
2018/06/06	3	21.90	28	22.30	21.75	-25	424	-5.90%
2018/06/04	0	0.00	4	21.10	21.10	-4	369	-1.08%
2018/05/31	2	20.50	23	20.93	21.05	-21	346	-6.06%
2018/05/29	0	0.00	1	20.45	20.45	-1	312	-0.32%
2018/05/28	10	20.55	12	20.64	20.45	-2	309	-0.65%
2018/05/23	3	20.35	0	0.00	20.35	3	291	1.03%
2018/05/22	2	20.28	0	0.00	20.30	2	294	0.68%
2018/05/18	1	20.20	0	0.00	20.10	1	294	0.34%
2018/05/17	5	20.34	6	20.42	20.30	-1	295	-0.34%
2018/05/15	1	20.55	0	0.00	20.60	1	294	0.34%
2018/05/11	4	20.53	0	0.00	20.35	4	283	1.41%
2018/05/08	6	19.33	0	0.00	19.35	6	265	2.26%
2018/05/07	6	19.23	0	0.00	19.20	6	265	2.26%
2018/05/04	30	19.25	0	0.00	19.20	30	265	11.31%
2018/05/02	3	19.50	0	0.00	19.45	3	266	1.13%
2018/04/30	20	19.50	0	0.00	19.55	20	276	7.22%
2018/04/25	3	19.52	0	0.00	19.75	3	303	0.99%
2018/04/24	2	19.50	0	0.00	19.55	2	337	0.59%
2018/04/23	25	19.60	0	0.00	19.65	25	338	7.39%
2018/04/19	0.2	19.60	0	0.00	19.75	0.2	352	0.06%
2018/04/16	12	20.32	10	20.50	20.45	2	344	0.58%
2018/04/12	13	20.26	13	20.17	20.15	0	314	0.00%
2018/04/11	1	20.00	0	0.00	20.00	1	314	0.32%
2018/04/10	15	19.70	15	20.39	20.10	0	324	0.00%
2018/03/31	1	19.50	1	19.55	19.55	0	326	0.00%
2018/03/26	0	19.80	0	0.00	19.80	0	319	0.00%
2018/03/23	3	20.00	0	0.00	20.05	3	313	0.96%
2018/03/19	0	20.00	0	0.00	20.15	0	309	0.00%
2018/03/13	0	0.00	1	20.20	20.10	-1	313	-0.32%
2018/03/08	0	20.10	0	0.00	20.15	0	311	0.00%
2018/03/06	6	20.00	0	0.00	20.15	6	315	1.90%
2018/03/05	0	20.25	0	0.00	20.05	0	316	0.00%
2018/03/02	0	0.00	2	20.30	20.25	-2	316	-0.63%
2018/02/27	0	20.60	0	0.00	20.55	0	317	0.00%
2018/02/26	0	20.55	0	20.55	20.55	0	318	-0.01%
2018/02/23	0	0.00	1	20.50	20.50	-1	320	-0.31%
2018/02/22	12	20.38	6	20.55	20.40	6	320	1.87%
2018/02/12	3	19.60	0	0.00	19.70	3	310	0.97%
2018/02/07	2	20.00	0	0.00	19.95	2	309	0.65%
2018/02/06	0	0.00	1	20.25	19.90	-1	307	-0.33%
2018/01/26	1	20.65	0	0.00	20.70	1	311	0.32%
2018/01/24	10	20.60	3	20.65	20.65	7	327	2.14%
2018/01/19	18	21.44	4	21.08	21.10	14	320	4.37%
2018/01/18	24	21.10	31	21.17	21.30	-7	299	-2.34%
2018/01/17	1.1	20.70	0	0.00	20.85	1.1	264	0.42%
2018/01/16	5	20.75	0	0.00	20.90	5	265	1.89%
2018/01/12	0	0.00	1	20.30	20.15	-1	253	-0.39%
2018/01/11	0	0.00	1	20.10	20.10	-1	254	-0.39%
2018/01/03	5	20.20	0	0.00	20.20	5	233	2.14%