• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    31.40
  • 漲跌
    ▲0.25
  • 漲幅
    +0.80%
  • 成交量
    1,585張
  • 產業
    上市 電機機械類股

  • 117人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東台 (4526)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21131.35131.7531.40012,9890.00%
2024/11/20131.60131.2531.15013,0650.00%
2024/11/19131.051.231.4931.50-0.213,1020.00%
2024/11/18131.05130.7030.70013,1650.00%
2024/11/15232.23232.1031.65013,3370.00%
2024/11/14333.05432.4132.25-113,409-0.01%
2024/11/13332.23231.9031.80113,3290.01%
2024/11/12332.25532.0232.30-213,428-0.01%
2024/11/11334.12433.2133.15-113,495-0.01%
2024/11/08334.70134.1534.00213,5340.01%
2024/11/0725.135.452035.6735.605.113,5770.04%
2024/11/062034.771934.2034.00113,4350.01%
2024/11/051233.78934.4034.70313,1290.02%
2024/11/04231.63131.9031.55113,1250.01%
2024/11/0100.00131.8532.20-113,203-0.01%
2024/10/30132.15132.1031.95013,3640.00%
2024/10/29433.11633.1632.30-213,546-0.01%
2024/10/28233.13532.9533.00-313,765-0.02%
2024/10/25834.30234.2533.95613,9000.04%
2024/10/241035.551235.8935.00-213,902-0.01%
2024/10/23935.912136.0535.70-1213,858-0.09%
2024/10/22335.07135.6035.60213,7340.01%
2024/10/2126.235.531935.5835.757.213,7230.05%
2024/10/18533.13533.1433.75013,3030.00%
2024/10/171433.02333.0833.051113,2730.08%
2024/10/16532.05532.0132.25013,2090.00%
2024/10/15731.87730.9831.00013,2810.00%
2024/10/145.131.37631.6231.20-0.913,392-0.01%
2024/10/11132.05131.4531.45013,3840.00%
2024/10/09232.25232.0532.00013,4140.00%
2024/10/08233.50233.2533.30013,3760.00%
2024/10/071333.801333.5234.15013,3830.00%
2024/10/041233.1511.333.0932.700.713,4220.01%
2024/10/01334.63234.9034.90113,4880.01%
2024/09/3018.235.271634.8034.752.213,4640.02%
2024/09/271835.592635.3035.10-813,447-0.06%
2024/09/261435.55635.4635.15813,3430.06%
2024/09/253536.364335.7935.60-813,284-0.06%
2024/09/2417.236.96936.4735.658.213,1210.06%
2024/09/231436.6613.437.4636.350.612,9250.00%
2024/09/2077.139.6722.240.1138.0054.913,6670.40%
2024/09/191.240.202139.6540.20-19.813,539-0.15%
2024/09/1800.00237.7037.45-213,987-0.01%
2024/09/16137.30437.3437.45-314,766-0.02%
2024/09/13436.26536.2336.65-116,643-0.01%
2024/09/12635.5800.0036.10616,7530.04%
2024/09/11334.75434.6534.25-117,134-0.01%
2024/09/10236.13234.6535.00017,1610.00%
2024/09/091036.75136.8036.80917,1520.05%
2024/09/06136.35136.1036.20017,1200.00%
2024/09/051236.536.735.8135.405.317,0880.03%
2024/09/04336.47536.0536.60-217,058-0.01%
2024/09/03637.46237.4037.80417,0330.02%
2024/09/0221.537.773437.3237.10-12.616,937-0.07%
2024/08/30149.639.68137.139.5839.3512.516,2790.08% 大買/大賣/
2024/08/29103.136.53145.536.8538.60-42.414,290-0.30% 大買/大賣/
2024/08/284834.727834.4635.10-3012,421-0.24%
2024/08/27829.7822.131.1031.95-14.111,972-0.12%
2024/08/261828.613528.5929.05-1711,678-0.15%
2024/08/23127.40427.3327.40-311,523-0.03%
2024/08/22227.7000.0027.35211,5910.02%
2024/08/21127.95327.7727.50-211,640-0.02%
2024/08/200.128.50528.2028.00-4.911,618-0.04%
2024/08/19828.611328.7828.25-511,558-0.04%
2024/08/1621.327.702227.5527.55-0.711,447-0.01%
2024/08/15126.5500.0026.35111,3570.01%
2024/08/14527.1600.0026.80511,3170.04%
2024/08/13327.57227.5527.65111,1880.01%
2024/08/124126.694226.0126.15-111,073-0.01%
2024/08/09327.85128.1026.80211,0150.02%
2024/08/08925.911226.2126.15-310,915-0.03%
2024/08/07524.46625.2625.60-110,822-0.01%
2024/08/06323.3500.0023.30310,7580.03%
2024/08/05125.601225.5425.05-1110,655-0.10%
2024/08/023728.051728.0027.802010,5660.19%
2024/08/011929.193129.1128.85-1210,419-0.12%
2024/07/3147.128.78329.0528.0044.110,2520.43%
2024/07/30728.011028.4028.60-310,040-0.03%
2024/07/29327.0800.0026.55310,0260.03%
2024/07/261128.26827.5028.00310,4120.03%
2024/07/231928.30528.5728.551410,3730.13%
2024/07/22327.07626.8327.30-310,213-0.03%
2024/07/19327.70427.9827.10-110,133-0.01%
2024/07/18128.00728.0028.00-610,125-0.06%
2024/07/17328.731328.8028.55-1010,235-0.10%
2024/07/163129.755.131.6528.752610,2080.25%
2024/07/158.133.761733.5832.10-910,056-0.09%
2024/07/1200.00132.6032.80-110,061-0.01%
2024/07/11731.772632.6032.50-1910,138-0.19%
2024/07/10234.0000.0033.50210,0980.02%
2024/07/0900.00232.0033.50-210,126-0.02%
2024/07/08433.80936.0934.00-510,583-0.05%
2024/07/051634.3013.133.7035.652.910,4810.03%
2024/07/041031.4228.332.2432.45-18.310,324-0.18%
2024/07/032431.10430.9631.102010,2940.19%
2024/07/02331.73231.4531.30110,2770.01%
2024/07/01831.62132.0031.65710,3660.07%
2024/06/28431.60931.4731.50-510,365-0.05%
2024/06/27831.13531.8031.00310,3840.03%
2024/06/2612733.11128.133.2233.00-1.110,485-0.01% 大買/大賣/
2024/06/254931.0038.131.1031.95119,8230.11%
2024/06/247531.506731.7830.7089,7170.08%
2024/06/2193.130.686630.9031.3527.19,2680.29%
2024/06/207229.6067.529.9030.954.58,7180.05%
2024/06/19127.852228.4528.45-216,784-0.31%
2024/06/1800.0074.125.3725.90-74.16,657-1.11%
2024/06/17622.8200.0023.5566,3380.09%
2024/06/136.122.4500.0022.456.16,2300.10%
2024/06/110.123.0000.0023.050.16,2150.00%
2024/06/071024.0000.0023.55106,2020.16%
2024/06/051923.30624.3523.95136,1140.21%
2024/06/04724.294424.7524.05-376,016-0.61%
2024/06/03123.65423.1523.10-35,773-0.05%
2024/05/3100.00123.4023.00-15,723-0.02%
2024/05/30223.15023.1523.3025,7150.03%
2024/05/291124.27824.2024.1535,6910.05%
2024/05/281023.737824.0923.55-685,639-1.21%
2024/05/27123.0038.322.8523.25-37.35,531-0.67%
2024/05/24121.85121.8021.7505,5230.00%
2024/05/23721.51021.6021.7075,9700.12%
2024/05/22422.0511521.9022.05-1116,031-1.84% 大賣/鉅額交易
2024/05/21120.15120.3520.7506,0690.00%
2024/05/201020.2000.0020.20106,0480.17%
2024/05/17020.3500.0020.1506,0400.00%
2024/05/1623.120.35220.2020.1521.16,0330.35%
2024/05/154020.5100.0020.45406,0160.66%
2024/05/1332.120.80820.8820.9024.15,9700.40%
2024/05/10222.00121.9022.0015,9290.02%
2024/05/095.122.2500.0022.105.15,9060.09%
2024/05/0800.00222.5522.65-25,886-0.03%
2024/05/07022.4500.0022.6505,8720.00%
2024/05/0600.00222.9022.60-25,838-0.03%
2024/05/030.122.85122.9022.85-15,805-0.02%
2024/05/0212.123.201423.8423.15-1.95,829-0.03%
2024/04/307224.6491.125.0924.70-19.15,651-0.34%
2024/04/2910.122.85122.8522.909.15,1820.18%
2024/04/26023.8500.0023.2005,1080.00%
2024/04/25123.40123.4523.5505,0670.00%
2024/04/23624.44524.0423.7514,9660.02%
2024/04/19323.67123.3524.0024,7360.04%
2024/04/181524.922424.7424.40-94,643-0.19%
2024/04/171123.582.124.1023.958.94,4570.20%
2024/04/1611.122.39222.4522.609.14,3300.21%
2024/04/151.122.75222.9322.90-14,271-0.02%
2024/04/122724.2612.224.2423.7514.94,1800.36%
2024/04/1100.000.522.3522.40-0.53,667-0.01%
2024/04/1000.00222.8022.70-23,637-0.05%
2024/04/081122.41322.5022.4083,5540.23%
2024/04/032722.841523.0722.60123,5160.34%
2024/04/021022.248.222.4522.301.83,3830.05%
2024/04/0121.122.433.522.6122.2017.53,3280.53%
2024/03/2951.122.896323.0922.80-123,258-0.37%
2024/03/2869.123.435123.3523.6018.13,0250.60%
2024/03/274822.485423.7424.00-62,731-0.22%
2024/03/268022.0710321.8921.85-232,330-0.99% 大賣/
2024/03/25321.9525.721.7822.20-22.72,150-1.06%
2024/03/22120.0500.0020.2011,8690.05%
2024/03/21120.2000.0020.1011,8510.05%
2024/03/2000.00120.4019.95-11,822-0.05%
2024/03/15019.2500.0019.0001,7110.00%
2024/03/1300.00719.4919.35-71,690-0.41%
2024/03/120.119.7500.0020.050.11,6760.01%
2024/03/11219.9500.0019.9521,6770.12%
2024/03/08119.6000.0019.5511,6730.06%
2024/03/0700.001020.2020.10-101,642-0.61%
2024/03/05120.2500.0020.2511,6000.06%
2024/03/04220.9000.0020.8521,5690.13%
2024/03/013521.55195.421.9821.10-160.41,554-10.32% 大賣/鉅額交易
2024/02/292.220.9800.0020.902.21,4280.15%
2024/02/275720.848.121.5520.6048.91,3823.53%
2024/02/26213.722.481522.3422.10198.71,24315.98% 大買/鉅額交易
2024/02/2300.00622.8022.80-6756-0.79%
2024/02/22520.05919.8720.75-4663-0.60%
2024/02/2100.00118.7518.90-1518-0.19%
2024/02/20018.7000.0018.6505350.00%
2024/02/190.118.7500.0018.800.15360.01%
2024/01/31118.4000.0018.4015130.19%
2024/01/2900.00119.0018.65-1512-0.20%
2024/01/26118.6000.0018.3515030.20%
2024/01/25118.850.118.8519.000.94920.18%
2023/12/2800.00118.6518.75-1464-0.22%
2023/12/18118.9500.0018.7014700.21%
2023/12/14318.9500.0018.9534720.64%
2023/12/134019.25119.2019.25394708.29%
2023/12/1200.00119.0019.10-1466-0.21%
2023/12/112718.5500.0018.55274635.82%
2023/12/08019.1000.0018.9504590.00%
2023/12/0700.00119.7019.15-1462-0.22%
2023/11/3000.00118.9018.95-1430-0.23%
2023/11/2800.002618.7618.95-26432-6.01%
2023/11/27118.401018.4518.40-9417-2.16%
2023/11/2200.00518.2018.05-5423-1.18%
2023/11/21118.201118.2418.20-10425-2.35%
2023/11/2000.00718.0018.10-7424-1.65%
2023/11/17118.608118.1718.00-80428-18.66%
2023/10/262218.0900.0018.00225444.04%
2023/10/24117.8000.0017.8515820.17%
2023/10/20117.50117.5017.4006480.00%
2023/10/170.117.4000.0017.250.17290.01%
2023/10/163517.8700.0017.50357544.64%
2023/10/133018.3500.0018.15307863.82%
2023/09/14117.65217.6517.65-12,192-0.05%
2023/09/13017.5000.0017.4502,2570.00%
2023/09/12017.4500.0017.3002,4900.00%
2023/09/07217.1800.0017.2022,5710.08%
2023/09/060.117.5000.0017.350.12,5730.00%
2023/09/0500.00317.5517.60-32,570-0.12%
2023/09/01217.5000.0017.4522,5640.08%
2023/08/30017.1300.0017.0502,5530.00%
2023/08/22117.0000.0016.9512,5290.04%
2023/08/2100.00117.3517.15-12,523-0.04%
2023/08/18117.5000.0017.4512,5210.04%
2023/08/1600.001.517.3217.25-1.52,498-0.06%
2023/08/10318.8500.0018.9032,4530.12%
2023/08/09119.4500.0019.3512,4400.04%
2023/08/020.120.10319.9520.00-2.92,416-0.12%
2023/07/31120.3000.0020.4012,3890.04%
2023/07/28320.7000.0020.7532,3640.13%
2023/07/2700.002021.3021.35-202,340-0.85%
2023/07/26221.13221.2521.1502,3040.00%
2023/07/2500.00120.9520.85-12,253-0.04%
2023/07/240.120.80220.7520.70-1.92,221-0.09%
2023/07/21120.8000.0020.9512,1820.05%
2023/07/1816.220.24320.5520.2013.22,1120.63%
2023/07/170.120.80520.5820.85-52,075-0.24%
2023/07/141020.9700.0020.95102,0510.49%
2023/07/136.121.322421.5921.20-182,017-0.89%
2023/07/12221.50221.4521.6501,9700.00%
2023/07/1121.321.99221.4321.3519.31,9361.00%
2023/07/1000.001422.9522.95-141,614-0.87%
2023/07/072320.352420.7220.90-11,524-0.07%
2023/07/06120.404019.9019.85-391,402-2.78%
2023/07/052320.1900.0020.05231,3721.68%
2023/07/04119.800.119.7019.800.91,3130.07%
2023/07/0300.00619.4519.50-61,276-0.47%
2023/06/302019.3000.0019.30201,2391.61%
2023/06/291620.4310719.7619.60-911,185-7.68% 大賣/
2023/06/28219.10219.2519.4508950.00%
2023/06/27117.800.117.9017.700.98290.11%
2023/06/2000.00119.0018.50-1778-0.13%
2023/06/19101.118.39218.1518.0599.174413.31% 大買/
2023/06/16119.451819.5819.20-17677-2.51%
2023/06/156.117.49318.0518.153.14520.68%
2023/06/090.116.8000.0016.600.13700.03%
2023/05/300.116.7000.0016.550.14350.02%
2023/05/2900.00416.4516.40-4442-0.90%
2023/05/2200.00116.4516.60-1651-0.15%
2023/05/1700.00516.5516.50-5705-0.71%
2023/05/0300.000.917.5017.50-0.9681-0.13%
2023/04/2800.001.117.3517.25-1.1669-0.17%
2023/04/2600.002.717.3517.40-2.7667-0.41%
2023/04/2500.000.317.0016.80-0.3663-0.04%
2023/04/21017.3000.0017.2006540.00%
2023/04/20217.7000.0017.3526490.31%
2023/04/19118.05418.0517.80-3639-0.47%
2023/04/18218.2000.0018.1026250.32%
2023/04/171.418.37218.3818.35-0.6615-0.10%
2023/04/141718.26618.2318.40115881.87%
2023/04/1300.00017.4517.4505410.00%
2023/04/12017.45117.4017.25-1532-0.19%
2023/04/11017.4800.0017.4005260.00%
2023/04/1000.00217.5817.60-2521-0.38%
2023/04/06017.00317.0217.00-3496-0.60%
2023/03/31016.952.316.9516.90-2.3489-0.48%
2023/03/29016.8700.0016.7504860.00%
2023/03/28016.9000.0016.7004850.00%
2023/03/22017.0000.0017.0004740.00%
2023/03/20117.2000.0016.9014670.21%
2023/03/140.116.7500.0016.750.14440.01%
2023/03/090.317.0000.0016.850.34280.07%
2023/03/07117.05317.1517.10-2417-0.48%
2023/03/03116.8000.0016.8013920.25%
2023/03/02116.8000.0016.8513850.26%
2023/03/013.216.9400.0016.703.23680.86%
2023/02/24516.8500.0016.6553601.39%
2023/02/23117.202716.9616.90-26349-7.44%
2023/02/2200.00616.8516.75-6324-1.85%
2023/02/2111.116.6100.0016.8011.13013.68%
2023/02/20202.117.48417.6416.90198.127771.38% 大買/鉅額交易
2023/02/173515.78116.1516.153414723.12%
2023/02/09014.7000.0014.500890.00%
2023/01/3100.00014.3814.200840.00%
2023/01/3000.00014.2014.150830.00%
2023/01/120.114.0000.0013.950.1780.13%
2023/01/110.114.0000.0014.000.1770.13%
2022/12/140.214.8500.0014.700.2940.21%
2022/11/3000.00114.5514.60-195-1.05%
2022/11/16013.9500.0013.800980.01%
2022/11/0300.00113.2513.40-196-1.04%
2022/10/2800.00113.3513.35-1100-1.00%
2022/10/2500.00213.5313.55-2104-1.92%
2022/10/1400.00013.6013.400106-0.04%
2022/09/2600.00114.1514.15-1106-0.94%
2022/09/012.114.4000.0014.452.11211.73%
2022/08/31214.5500.0014.5021191.67%
2022/08/09013.8500.0014.0001250.00%
2022/08/050.313.7000.0013.600.31260.23%
2022/08/01013.8000.0013.7001260.00%
2022/07/120.113.45213.5313.35-1.9129-1.46%
2022/07/08113.9000.0013.9011280.78%
2022/07/06113.9000.0013.8511280.78%
2022/07/05114.0000.0014.0511300.77%
2022/07/040.114.0000.0013.950.11330.04%
2022/06/1400.00714.9014.90-7183-3.81%
2022/05/2300.00214.9515.05-2204-0.98%
2022/05/160.114.6000.0014.450.12250.03%
2022/05/13214.4500.0014.4522240.89%
2022/05/10214.70114.7514.7012230.45%
2022/05/060.114.9500.0014.900.12270.02%
2022/04/290.314.9500.0014.900.32330.11%
2022/04/25115.250.215.4515.200.82350.33%
2022/04/2200.00115.4515.45-1235-0.43%
2022/04/18115.5500.0015.4512410.41%
2022/04/14115.70215.6515.65-1244-0.41%
2022/04/1300.00115.7515.70-1243-0.41%
2022/04/12215.6800.0015.6022450.82%
2022/04/06016.3000.0015.9002440.00%
2022/03/250.116.1000.0016.000.12440.04%
2022/03/21516.2800.0016.2552432.05%
2022/02/22116.9000.0016.8512390.42%
2022/02/18216.45116.5016.5012340.43%
2022/01/2600.00716.1016.00-7262-2.67%
2022/01/2400.00315.8315.95-3262-1.14%
2022/01/1900.00116.2516.25-1258-0.39%
2022/01/18116.5000.0016.4012580.39%
2022/01/171016.3500.0016.35102583.86%
2022/01/13116.7500.0016.8012560.39%
2022/01/12116.8000.0016.7512590.39%
2022/01/11116.9000.0016.8012590.39%
2022/01/0700.00517.0016.95-5258-1.93%
2022/01/0600.00417.2017.25-4256-1.56%
2022/01/05117.2500.0017.2012590.38%
2022/01/04117.2000.0017.2512600.38%
2021/12/30117.4000.0017.3512590.39%
2021/12/2900.00217.4017.40-2257-0.78%
2021/12/28117.4000.0017.3512590.39%
2021/12/24117.3500.0017.4012650.38%
2021/12/23217.301017.3017.35-8266-3.00%
2021/12/22617.372317.3617.30-17271-6.26%
2021/12/17117.4000.0017.4512710.37%
2021/12/16517.35217.4017.4032711.11%
2021/12/1500.00317.5017.30-3278-1.08%
2021/12/141117.5900.0017.35112783.95%
2021/12/1300.00117.4517.45-1281-0.36%
2021/12/101217.5400.0017.45122814.27%
2021/12/08417.6500.0017.6042791.43%
2021/12/07917.17217.5017.5572742.55%
2021/11/2600.00116.9017.00-1289-0.35%
2021/11/2500.00217.1017.20-2286-0.70%
2021/11/22216.8000.0016.7522680.74%
2021/11/19116.8500.0016.8512710.37%
2021/11/17316.8500.0016.9532761.08%
2021/11/16116.80116.8016.8502870.00%
2021/11/10116.5500.0016.5013030.33%
2021/11/0500.002.216.4516.50-2.2321-0.70%
2021/11/0100.00216.1016.15-2327-0.61%
2021/10/2900.00216.1016.00-2360-0.55%
2021/10/2700.00116.0016.10-1373-0.27%
2021/10/26116.00116.0016.1003750.00%
2021/10/25615.9000.0015.9563791.58%
2021/10/19115.8500.0015.8514150.24%
2021/10/18115.8500.0015.9014200.24%
2021/10/15115.7000.0015.8014320.23%
2021/10/14115.7000.0015.7014460.22%
2021/10/0400.00215.6315.55-2517-0.39%
2021/10/0100.00716.1916.10-7520-1.35%
2021/09/29116.1000.0016.3515480.18%
2021/09/24116.3500.0016.3515890.17%
2021/09/23216.2000.0016.3526010.33%
2021/09/16116.8500.0016.7517180.14%
2021/09/09016.801016.5516.90-10894-1.12%
2021/08/2700.00217.3017.15-2913-0.22%
2021/08/26117.0000.0017.0019110.11%
2021/08/25217.4000.0017.6029070.22%
2021/08/2300.00317.4017.45-3908-0.33%
2021/08/20216.6300.0016.6029060.22%
2021/08/19317.0800.0016.7538940.34%
2021/08/18117.2000.0017.6518840.11%
2021/08/17117.5000.0017.4518830.11%
2021/08/16517.98317.6317.5528820.23%
2021/08/13217.505.717.9218.10-3.7878-0.42%
2021/08/11117.5000.0017.6518660.12%
2021/08/09217.8300.0017.9028840.23%
2021/08/06117.9500.0017.9518970.11%
2021/08/05118.2000.0017.9019230.11%
2021/08/04118.352.118.3918.40-1.1949-0.12%
2021/08/03217.8500.0018.0029300.21%
2021/08/0200.00017.8017.9009280.00%
2021/07/30117.8000.0017.7519430.11%
2021/07/2600.00218.3518.35-2974-0.21%
2021/07/2000.002117.9517.90-211,033-2.03%
2021/07/192118.302118.3518.4001,0550.00%
2021/07/162018.6800.0018.60201,1051.81%
2021/07/1400.001018.2518.00-101,203-0.83%
2021/07/0900.00118.1518.15-11,475-0.07%
2021/07/0800.00118.1018.15-11,487-0.07%
2021/07/07118.50318.4218.10-21,517-0.13%
2021/07/06118.5000.0018.3011,5160.07%
2021/07/05218.4500.0018.5021,5190.13%
2021/07/02318.63218.6018.6011,5250.07%
2021/06/2900.00218.5318.15-21,486-0.13%
2021/06/28218.801018.8118.65-81,468-0.54%
2021/06/252619.11819.1119.20181,4421.25%
2021/06/24518.2000.0018.2051,3730.36%
2021/06/2300.00218.2817.95-21,363-0.15%
2021/06/2200.00317.3317.40-31,327-0.23%
2021/06/18318.5300.0017.4031,2920.23%
2021/06/1700.006.517.0817.35-6.51,215-0.53%
2021/06/0800.00515.4015.35-51,206-0.41%
2021/06/07215.55215.2515.3501,2120.00%
2021/06/02715.5600.0015.6071,2140.58%
2021/05/2800.00115.6015.45-11,213-0.08%
2021/05/2700.002015.2515.30-201,212-1.65%
2021/05/26115.2000.0015.4511,2140.08%
2021/05/25515.3900.0015.6051,2160.41%
2021/05/2400.00415.0015.40-41,215-0.33%
2021/05/20214.8000.0014.8021,2210.16%
2021/05/1900.00115.0014.95-11,219-0.08%
2021/05/18514.4400.0014.8551,2210.41%
2021/05/141014.9000.0015.05101,1990.83%
2021/05/13414.54214.8515.0021,1850.17%
2021/05/12215.48115.6515.5011,1550.09%
2021/05/1100.00116.9017.00-11,124-0.09%
2021/05/0700.001417.3017.30-141,110-1.26%
2021/05/040.117.9000.0017.350.11,0870.01%
2021/05/03218.4000.0018.3521,0610.19%
2021/04/29219.05218.8818.8001,0480.00%
2021/04/23219.00518.8118.80-3978-0.31%
2021/04/226.119.42319.8819.053.19560.32%
2021/04/213319.982220.0920.15119341.18%
2021/04/2022.419.663519.3719.50-12.6902-1.39%
2021/04/193120.229.120.3420.20228522.58%
2021/04/162418.03718.5218.55176542.60%
2021/04/1500.00517.0016.90-5558-0.90%
2021/04/14716.8400.0016.7075611.25%
2021/04/13116.9000.0016.9015730.17%
2021/04/12316.33616.3516.55-3546-0.55%
2021/04/09215.951115.8715.95-9538-1.67%
2021/04/08315.70315.8515.850591-0.01%
2021/04/07215.3500.0015.4025870.34%
2021/04/01115.40115.4015.4505960.00%
2021/03/3000.00115.6515.55-1609-0.16%
2021/03/29115.4500.0015.5016210.16%
2021/03/24115.3000.0015.2016420.16%
2021/03/19015.4000.0015.3506630.01%
2021/03/16115.4000.0015.5517100.14%
2021/03/09415.2400.0015.3047170.56%
2021/03/08615.271015.4015.40-4714-0.56%
2021/03/0500.001015.1715.15-10714-1.40%
2021/03/03115.0000.0015.1517290.14%
2021/02/26415.0800.0015.1047450.54%
2021/02/25215.1000.0015.0527450.27%
2021/02/24115.2000.0015.1017460.13%
2021/02/23515.2200.0015.2057390.68%
2021/02/17114.3500.0014.4017420.13%
2021/02/03114.40214.4014.35-1750-0.13%
2021/02/021314.4100.0014.40137571.72%
2021/02/01514.3300.0014.4057610.66%
2021/01/2900.00814.4614.50-8766-1.04%
2021/01/28114.6500.0014.6517610.13%
2021/01/25214.9000.0015.0527630.26%
2021/01/22114.85115.0515.1007630.00%
2021/01/21415.0000.0014.9047690.52%
2021/01/20114.9500.0014.9017710.13%
2021/01/18115.2500.0015.2517640.13%
2021/01/15315.5700.0015.5037600.39%
2021/01/1400.00116.1015.95-1761-0.13%
2021/01/1300.00815.7515.40-8731-1.09%
2021/01/12114.85115.4015.1507170.00%
2021/01/11115.2000.0015.2017310.14%
2021/01/08215.2800.0015.2528260.24%
2021/01/07215.2800.0015.2529060.22%
2021/01/06115.9500.0015.2019110.11%
2020/12/3100.00215.7516.00-2901-0.22%
2020/12/29815.30115.5015.4078280.84%
2020/12/280.115.5500.0015.350.18220.01%
2020/12/25315.4000.0015.3538150.37%
2020/12/2400.00415.5815.45-4808-0.49%
2020/12/2300.002015.4215.45-20801-2.50%
2020/12/22415.381115.1615.00-7791-0.88%
2020/12/21415.56115.5515.5537780.39%
2020/12/1800.00115.1515.05-1765-0.13%
2020/12/1500.00215.0515.10-2772-0.26%
2020/12/14815.16215.0015.3567710.78%
2020/12/1100.00314.9014.65-3788-0.38%
2020/12/1000.00115.1014.85-1783-0.13%
2020/12/09514.5500.0014.5557650.65%
2020/12/0800.00414.7014.55-4768-0.52%
2020/12/02514.7500.0014.8057690.65%
2020/11/30214.7000.0014.7027660.26%
2020/11/26314.57214.8014.7517700.13%
2020/11/24014.45114.5014.40-1749-0.13%
2020/11/19214.1000.0014.3527550.26%
2020/11/18114.1500.0014.1517430.13%
2020/11/16214.2000.0014.1527650.26%
2020/11/12214.3000.0014.1527650.26%
2020/11/11414.2100.0014.4547620.52%
2020/10/3000.00214.2014.10-2750-0.27%
2020/10/2900.00314.5014.45-3757-0.40%
2020/10/2700.00214.6014.50-2749-0.27%
2020/10/2600.00114.7514.70-1748-0.13%
2020/10/2100.00514.5014.50-5754-0.66%
2020/10/20214.6000.0014.4527600.26%
2020/10/191014.66514.7514.8057480.67%
2020/10/16915.26114.8014.8087221.11%
2020/10/1500.001114.6615.20-11624-1.76%
2020/10/1300.00113.6013.55-1527-0.19%
2020/10/120.113.4500.0013.400.14850.02%
2020/09/2300.00113.5013.45-1486-0.21%
2020/09/2100.00313.9013.90-3476-0.63%
2020/09/18313.70313.7513.8504680.00%
2020/09/17313.6000.0013.7534550.67%
2020/09/161213.63313.5013.7094681.92%
2020/09/15013.3000.0013.1504190.01%
2020/09/1400.00513.0513.20-5429-1.16%
2020/09/0800.00113.5013.40-1421-0.24%
2020/08/26112.7500.0012.8014010.25%
2020/08/1700.00212.5012.45-2420-0.48%
2020/08/14312.3200.0012.5534190.71%
2020/08/13212.2000.0012.2524060.49%
2020/08/10112.4500.0012.4014160.24%
2020/08/07112.3500.0012.3514170.24%
2020/07/31512.3200.0012.5554241.18%
2020/07/29413.00712.7412.50-3419-0.72%
2020/07/28312.20412.3812.35-1410-0.24%
2020/07/2700.00912.5112.65-9414-2.17%
2020/07/24112.6000.0012.6514270.23%
2020/07/20712.8500.0012.8074201.66%
2020/07/0300.00113.3013.35-1478-0.21%
2020/06/29113.1500.0013.1515000.20%
2020/06/2400.00113.5013.50-1501-0.20%
2020/06/231113.791013.6013.5515070.20%
2020/06/2200.00213.7513.60-2494-0.40%
2020/06/19213.2000.0013.7025280.38%
2020/06/16112.9500.0013.0015330.19%
2020/06/12112.7000.0012.9015570.18%
2020/06/11113.2000.0012.8515790.17%
2020/06/10113.3500.0013.3515750.17%
2020/06/0900.00113.6513.60-1577-0.17%
2020/06/08113.5500.0013.4515800.17%
2020/06/04213.2800.0013.2525780.35%
2020/05/28313.8500.0013.7035630.53%
2020/05/27413.3500.0013.5045420.74%
2020/04/2900.00113.0513.20-1445-0.22%
2020/04/231012.151012.1012.2004250.00%
2020/04/07011.4500.0011.2503300.00%
2020/03/251010.4000.0010.40102793.57%
2020/03/1900.00210.3510.60-2221-0.90%
2020/03/17111.9000.0011.6011920.52%
2020/03/16112.7500.0012.7511670.60%
2020/03/12114.2000.0014.1511600.62%
2020/03/10115.4000.0015.3511520.66%
2020/03/05115.7500.0015.7511420.70%
2020/02/26216.1000.0016.1021401.42%
2020/02/21016.40116.2016.20-1136-0.73%
2020/02/17216.001.216.0915.900.81370.61%
2020/02/07116.0500.0016.4011360.73%
2019/11/2600.00117.0017.00-1116-0.86%
2019/11/111017.0000.0016.95101168.57%
2019/11/06017.0000.0017.0001190.00%
2019/10/300.117.0500.0017.050.11250.08%
2019/10/14216.8500.0016.8021341.48%
2019/10/09116.8500.0016.8011350.74%
2019/09/27117.0000.0016.9511510.66%
2019/09/0200.00116.9016.95-1150-0.67%
2019/07/18118.4000.0018.4012520.40%
2019/07/1500.00318.5018.50-3262-1.14%
2019/07/10118.5000.0018.5012820.35%
2019/07/08318.5300.0018.5033810.79%
2019/06/05218.5000.0018.5524690.43%
2019/05/2800.00218.7518.75-2475-0.42%
2019/05/22118.6000.0018.6014820.21%
2019/05/1500.00118.2018.40-1481-0.21%
2019/05/13218.5000.0018.2524750.42%
2019/05/1000.001019.8419.75-10461-2.17%
2019/05/08120.35120.4520.4504390.00%
2019/04/29121.0000.0021.0014080.24%
2019/04/2600.00220.5521.00-2397-0.50%
2019/04/2500.00121.0020.75-1391-0.26%
2019/04/2400.00220.7020.55-2363-0.55%
2019/04/2300.00420.3020.55-4361-1.11%
2019/04/2200.00220.4520.30-2357-0.56%
2019/04/18420.65820.6820.35-4356-1.12%
2019/04/17620.5500.0020.5563451.74%
2019/04/1600.00120.8020.55-1338-0.30%
2019/04/15420.40420.7320.6003300.00%
2019/04/12821.06520.8920.6533110.96%
2019/04/11320.55220.5520.5512300.43%
2019/03/2700.00118.4018.45-1150-0.66%
2019/03/25218.1500.0018.1021481.35%
2019/03/201218.7100.0018.80121329.05%
2019/03/12118.8500.0018.6511250.80%
2019/03/0700.00118.6518.60-1129-0.77%
2019/02/2500.00118.1018.25-1118-0.84%
2019/02/1800.00117.7017.75-1109-0.91%
2019/02/15117.9000.0017.9011080.92%
2019/02/14117.8000.0017.8011090.91%
2019/02/120.117.8000.0017.950.11080.13%
2019/01/300.218.0000.0018.000.21070.15%
2019/01/2900.00117.8017.90-1107-0.93%
2019/01/151018.401018.0518.0501230.00%
2019/01/1400.00218.3318.15-2122-1.63%
2018/12/27117.30117.4517.5001590.00%
2018/12/05118.0000.0017.8511860.54%
2018/12/03118.25218.5318.25-1192-0.52%
2018/11/09117.6500.0017.6012060.48%
2018/10/17117.5000.0017.4512680.37%
2018/10/05119.8000.0019.5012630.38%
2018/10/0300.00120.0020.10-1263-0.38%
2018/09/2500.00120.1020.05-1323-0.31%
2018/08/17420.9000.0020.8046400.62%
2018/08/1300.00220.9020.90-2638-0.31%
2018/08/1000.001321.4921.45-13634-2.05%
2018/08/0600.00221.0321.05-2648-0.31%
2018/08/0200.00221.3021.20-2666-0.30%
2018/07/191021.7000.0021.65106381.57%
2018/07/1600.00721.6021.30-7633-1.11%
2018/07/1300.00121.4021.40-1626-0.16%
2018/07/120.121.2000.0021.250.16270.02%
2018/07/11721.3500.0021.3076301.11%
2018/07/06221.0000.0021.4026580.30%
2018/07/05221.2000.0021.4026520.31%
2018/07/04222.2000.0022.2026340.32%
2018/07/0300.001521.5020.90-15618-2.43%
2018/07/0200.00221.9321.65-2612-0.33%
2018/06/29221.9000.0021.8026100.33%
2018/06/22121.50121.6021.6505970.00%
2018/06/2100.00221.7521.80-2597-0.33%
2018/06/150.522.2000.0022.300.55810.09%
2018/06/1400.00122.5022.25-1570-0.18%
2018/06/131623.13222.7522.85145492.55%
2018/06/1200.00222.2022.25-2490-0.41%
2018/06/1100.00621.9821.95-6468-1.28%
2018/06/0700.00421.9622.00-4444-0.90%
2018/06/06321.902822.3021.75-25424-5.90%
2018/06/0400.00421.1021.10-4369-1.08%
2018/05/31220.502320.9321.05-21346-6.06%
2018/05/2900.00120.4520.45-1312-0.32%
2018/05/281020.551220.6420.45-2309-0.65%
2018/05/23320.3500.0020.3532911.03%
2018/05/22220.2800.0020.3022940.68%
2018/05/18120.2000.0020.1012940.34%
2018/05/17520.34620.4220.30-1295-0.34%
2018/05/15120.5500.0020.6012940.34%
2018/05/11420.5300.0020.3542831.41%
2018/05/08619.3300.0019.3562652.26%
2018/05/07619.2300.0019.2062652.26%
2018/05/043019.2500.0019.203026511.31%
2018/05/02319.5000.0019.4532661.13%
2018/04/302019.5000.0019.55202767.22%
2018/04/25319.5200.0019.7533030.99%
2018/04/24219.5000.0019.5523370.59%
2018/04/232519.6000.0019.65253387.39%
2018/04/190.219.6000.0019.750.23520.06%
2018/04/161220.321020.5020.4523440.58%
2018/04/121320.261320.1720.1503140.00%
2018/04/11120.0000.0020.0013140.32%
2018/04/101519.701520.3920.1003240.00%
2018/03/31119.50119.5519.5503260.00%
2018/03/26019.8000.0019.8003190.00%
2018/03/23320.0000.0020.0533130.96%
2018/03/19020.0000.0020.1503090.00%
2018/03/1300.00120.2020.10-1313-0.32%
2018/03/08020.1000.0020.1503110.00%
2018/03/06620.0000.0020.1563151.90%
2018/03/05020.2500.0020.0503160.00%
2018/03/0200.00220.3020.25-2316-0.63%
2018/02/27020.6000.0020.5503170.00%
2018/02/26020.55020.5520.550318-0.01%
2018/02/2300.00120.5020.50-1320-0.31%
2018/02/221220.38620.5520.4063201.87%
2018/02/12319.6000.0019.7033100.97%
2018/02/07220.0000.0019.9523090.65%
2018/02/0600.00120.2519.90-1307-0.33%
2018/01/26120.6500.0020.7013110.32%
2018/01/241020.60320.6520.6573272.14%
2018/01/191821.44421.0821.10143204.37%
2018/01/182421.103121.1721.30-7299-2.34%
2018/01/171.120.7000.0020.851.12640.42%
2018/01/16520.7500.0020.9052651.89%
2018/01/1200.00120.3020.15-1253-0.39%
2018/01/1100.00120.1020.10-1254-0.39%
2018/01/03520.2000.0020.2052332.14%
東台通過路科二廠出售給緯穎科技 初估處分利益約11億元UDN聯合新聞網－8天前
工具機大廠東台精機（4526）董事會13日通過，因應未來發展動能及充實營運資金，處分東台路科二廠廠房及附屬設施案，將與緯......詳全文
TPCA展23日登場 東台攜手東捷、陽程與得力富聯展搶單UDN聯合新聞網－2024/10/21
工具機大廠東台精機（4526）擴大電路板產業布局，23日將參加「2024台灣電路板產業國際展覽會（TPCA）」，並首次和......詳全文
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
東台 相關文章
東台 相關影音