瑞智 (4532)-臺銀-臺中券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.40
漲跌
▲0.70
漲幅
+2.53%
成交量
11,060張
產業
上市電機機械類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	29	28.79	48	28.67	28.40	-19	3,800	-0.50%
2024/04/25	26.3	27.92	1	28.60	27.70	25.3	3,630	0.70%
2024/04/24	6	28.64	28	28.48	28.55	-22	3,517	-0.63%
2024/04/23	21.2	26.80	9	27.71	27.00	12.2	3,291	0.37%
2024/04/22	16	27.68	10.4	27.64	27.40	5.6	3,207	0.18%
2024/04/19	17	27.44	42.2	27.10	27.30	-25.2	2,951	-0.85%
2024/04/18	23.6	27.72	11	27.84	27.90	12.6	2,794	0.45%
2024/04/17	0	0.00	6	26.28	26.45	-6	2,588	-0.23%
2024/04/16	13	25.10	3	25.15	25.15	10	2,466	0.41%
2024/04/15	13	25.98	12	26.13	26.00	1	2,391	0.04%
2024/04/12	6	25.13	27	25.24	25.45	-21	2,293	-0.92%
2024/04/11	14	24.67	0	0.00	24.90	14	2,253	0.62%
2024/04/10	9	25.72	12	25.80	25.75	-3	2,221	-0.14%
2024/04/09	3	25.35	0	0.00	25.35	3	2,140	0.14%
2024/04/08	4	25.30	2	25.35	25.25	2	2,086	0.10%
2024/04/03	0	0.00	2	24.90	24.90	-2	2,034	-0.10%
2024/04/02	4	25.00	10	24.90	24.95	-6	2,021	-0.30%
2024/04/01	2	24.95	3	24.90	24.95	-1	2,007	-0.05%
2024/03/29	3	24.52	12	24.55	24.50	-9	1,988	-0.45%
2024/03/28	2	24.95	0	0.00	24.95	2	1,955	0.10%
2024/03/27	0	0.00	1	25.20	25.20	-1	1,930	-0.05%
2024/03/26	4	25.10	81.1	25.36	24.90	-77.1	1,906	-4.04%
2024/03/25	82.1	25.18	20.6	24.98	25.00	61.5	1,841	3.34%
2024/03/22	1	24.45	0	24.45	24.60	1	1,780	0.05%
2024/03/21	5	24.42	0.1	24.45	24.60	4.9	1,772	0.27%
2024/03/20	0	0.00	5	24.54	24.50	-5	1,747	-0.29%
2024/03/19	1	24.40	4	24.35	24.40	-3	1,701	-0.18%
2024/03/18	13	24.38	0	0.00	24.35	13	1,657	0.78%
2024/03/15	1	23.20	0	0.00	22.90	1	1,548	0.06%
2024/03/14	0.1	23.27	1	23.35	23.15	-0.9	1,563	-0.05%
2024/03/13	15	23.51	0	0.00	23.40	15	1,620	0.93%
2024/03/12	0	0.00	18	23.95	24.05	-18	1,581	-1.14%
2024/03/08	2	23.65	2	23.85	23.85	0	1,573	0.00%
2024/03/07	12	24.30	33	24.08	24.15	-21	1,577	-1.33%
2024/03/06	20	24.10	0	0.00	23.90	20	1,529	1.31%
2024/03/04	2	23.39	2	23.15	23.20	0	1,451	0.00%
2024/03/01	1	23.35	1	23.75	23.40	0	1,435	0.00%
2024/02/27	1	23.45	2	23.40	23.40	-1	1,409	-0.07%
2024/02/26	20	23.10	0	0.00	23.15	20	1,376	1.45%
2024/02/23	1	23.15	8.1	23.30	23.15	-7.1	1,367	-0.52%
2024/02/22	1	23.35	1	23.35	23.40	0	1,361	0.00%
2024/02/21	8	23.34	1	23.20	23.35	7	1,337	0.52%
2024/02/20	1	23.00	4	23.08	23.00	-3	1,322	-0.23%
2024/02/19	1	23.05	1	23.05	23.05	0	1,310	0.00%
2024/02/16	3	23.02	7	23.18	23.00	-4	1,311	-0.30%
2024/02/15	0	0.00	20	22.45	22.50	-20	1,272	-1.57%
2024/02/02	9	21.95	3	21.97	21.80	6	1,253	0.48%
2024/02/01	3	22.30	1	22.35	22.25	2	1,281	0.16%
2024/01/31	6	22.14	1	22.20	22.10	5	1,278	0.39%
2024/01/30	1	22.20	1	22.10	22.10	0	1,273	0.00%
2024/01/29	2	22.23	46.2	21.94	22.30	-44.2	1,243	-3.55%
2024/01/26	1	21.20	0	0.00	21.10	1	1,185	0.08%
2024/01/23	0.1	21.00	0	0.00	21.20	0.1	1,205	0.01%
2024/01/22	0.2	21.12	0	0.00	21.05	0.2	1,235	0.02%
2024/01/19	0	0.00	13	21.15	21.15	-13	1,233	-1.05%
2024/01/18	2	20.80	20	20.73	20.80	-18	1,232	-1.46%
2024/01/17	0	0.00	1	20.50	20.45	-1	1,228	-0.08%
2024/01/16	5	20.90	2	21.05	20.90	3	1,204	0.25%
2024/01/10	0	0.00	48	21.35	21.45	-48	1,185	-4.05%
2024/01/09	1	21.30	1	21.25	21.20	0	1,185	0.00%
2024/01/05	0	0.00	2	21.60	21.45	-2	1,169	-0.17%
2024/01/03	0	0.00	0.2	21.40	21.25	-0.2	1,158	-0.02%
2024/01/02	1	21.55	0	0.00	21.55	1	1,153	0.09%
2023/12/29	0	0.00	1	21.35	21.35	-1	1,148	-0.09%
2023/12/27	0.2	21.20	6	21.20	21.25	-5.8	1,167	-0.50%
2023/12/26	0	0.00	19	21.20	21.15	-19	1,194	-1.59%
2023/12/22	3	21.30	1	21.20	21.30	2	1,295	0.15%
2023/12/21	0	0.00	4	21.30	21.20	-4	1,298	-0.31%
2023/12/19	6	20.88	1.2	20.98	21.05	4.8	1,285	0.37%
2023/12/15	0	0.00	5	21.70	21.65	-5	1,280	-0.39%
2023/12/14	1.1	21.80	8	21.85	21.85	-6.9	1,278	-0.54%
2023/12/13	0	0.00	1	21.60	21.65	-1	1,266	-0.08%
2023/12/12	0	0.00	5	21.75	21.75	-5	1,273	-0.39%
2023/12/11	2	21.53	2	21.55	21.70	0	1,255	0.00%
2023/12/08	8	21.53	4	21.46	21.40	4	1,232	0.32%
2023/12/07	5	20.75	1.7	20.77	20.75	3.3	1,166	0.28%
2023/12/06	3	20.90	0.1	20.80	20.95	2.9	1,182	0.25%
2023/12/05	1	20.70	1.1	20.66	20.65	-0.1	1,252	-0.01%
2023/12/04	6	21.03	1.6	20.87	20.80	4.4	1,255	0.35%
2023/12/01	5	20.50	6.1	20.43	20.40	-1.1	1,218	-0.09%
2023/11/30	0	0.00	5.2	20.15	20.20	-5.2	1,219	-0.42%
2023/11/29	0	0.00	6	20.20	20.25	-6	1,248	-0.48%
2023/11/28	1	20.30	0	0.00	20.30	1	1,293	0.08%
2023/11/27	0.2	20.40	2.1	20.25	20.30	-1.9	1,333	-0.15%
2023/11/24	0	0.00	0.2	20.30	20.35	-0.2	1,368	-0.01%
2023/11/22	0.5	20.50	0	0.00	20.30	0.5	1,411	0.03%
2023/11/21	4	20.30	4	20.30	20.25	0	1,447	0.00%
2023/11/20	0.2	20.29	7	20.20	20.25	-6.8	1,503	-0.45%
2023/11/15	27.3	19.90	0	0.00	19.95	27.3	1,559	1.75%
2023/11/14	1	19.95	1	19.80	19.75	0	1,584	0.00%
2023/11/13	0.5	19.79	0	0.00	19.75	0.5	1,623	0.03%
2023/11/10	0	19.75	0	0.00	19.55	0	1,652	0.00%
2023/11/09	8	19.95	0	0.00	19.90	8	1,674	0.48%
2023/11/01	0	0.00	3	19.27	19.20	-3	2,070	-0.14%
2023/10/26	1	18.85	0	0.00	18.95	1	2,436	0.04%
2023/10/20	1	19.05	0	0.00	18.95	1	3,185	0.03%
2023/10/18	3	19.00	0	0.00	19.05	3	3,728	0.08%
2023/10/17	1	19.20	0	0.00	19.05	1	3,811	0.03%
2023/10/16	1	19.10	11	19.05	19.10	-10	3,977	-0.25%
2023/10/11	1	19.40	0	0.00	19.15	1	5,168	0.02%
2023/10/04	1	19.60	0	0.00	19.50	1	7,275	0.01%
2023/10/03	1	19.70	0	0.00	19.75	1	9,165	0.01%
2023/09/28	1	19.60	4	19.50	19.45	-3	11,188	-0.03%
2023/09/26	5	19.05	0	0.00	18.95	5	11,581	0.04%
2023/09/25	3.1	19.10	0	0.00	19.15	3.1	12,126	0.03%
2023/09/22	1	18.95	0	0.00	19.00	1	12,424	0.01%
2023/09/20	13	19.28	7	19.35	19.10	6	12,424	0.05%
2023/09/15	7	19.40	6	19.35	19.30	1	12,385	0.01%
2023/09/12	2	19.58	1	19.75	19.55	1	12,347	0.01%
2023/09/11	36	19.40	0	0.00	19.40	36	12,335	0.29%
2023/09/08	10.2	19.38	20	19.65	19.85	-9.8	12,308	-0.08%
2023/09/07	1	20.35	0	0.00	20.35	1	12,228	0.01%
2023/09/06	1	20.50	0	0.00	20.65	1	12,216	0.01%
2023/09/05	4	20.55	0	0.00	20.60	4	12,203	0.03%
2023/09/04	12	20.37	0	0.00	20.55	12	12,188	0.10%
2023/09/01	15	20.85	0	0.00	20.85	15	12,166	0.12%
2023/08/31	0	0.00	1	20.40	20.55	-1	12,119	-0.01%
2023/08/30	6	20.57	0	0.00	20.35	6	12,086	0.05%
2023/08/29	1	20.30	0	0.00	20.20	1	12,043	0.01%
2023/08/28	3	20.28	0	0.00	20.45	3	12,015	0.02%
2023/08/25	6	20.55	0	0.00	20.50	6	11,984	0.05%
2023/08/24	12	20.67	6	20.50	20.50	6	11,937	0.05%
2023/08/22	2	21.20	0	0.00	20.75	2	11,843	0.02%
2023/08/21	1	21.05	0	0.00	20.95	1	11,805	0.01%
2023/08/18	2	21.03	5	21.30	20.95	-3	11,775	-0.03%
2023/08/14	0.2	21.15	3	21.07	21.20	-2.9	11,605	-0.02%
2023/08/10	11.3	22.03	54	21.90	21.75	-42.7	11,525	-0.37%
2023/08/09	5	22.40	14	22.19	22.25	-9	11,458	-0.08%
2023/08/08	22	22.36	11	21.95	22.25	11	11,397	0.10%
2023/08/07	6	23.53	7	23.69	23.75	-1	11,156	-0.01%
2023/08/04	7	23.30	8	23.46	23.60	-1	11,113	-0.01%
2023/08/02	15	23.69	1	23.35	23.15	14	11,059	0.13%
2023/08/01	2	23.85	5	23.89	23.95	-3	10,887	-0.03%
2023/07/31	6	23.91	3	23.75	23.75	3	10,811	0.03%
2023/07/28	9	23.68	0.3	23.65	23.60	8.7	10,695	0.08%
2023/07/27	16	24.18	5	24.39	24.05	11	10,608	0.10%
2023/07/26	27	24.69	30	24.33	24.35	-3	10,424	-0.03%
2023/07/25	30	23.80	6	23.56	23.80	24	10,058	0.24%
2023/07/24	4	23.69	8	24.08	23.25	-4	9,924	-0.04%
2023/07/21	14	24.15	4	23.85	23.60	10	9,771	0.10%
2023/07/19	2	24.33	3	23.87	23.70	-1	9,273	-0.01%
2023/07/18	3.2	24.09	24	24.05	23.55	-20.9	9,098	-0.23%
2023/07/17	48.3	24.70	103	24.60	24.75	-54.7	8,821	-0.62%	大賣/
2023/07/14	106	24.14	1	24.25	23.60	105	8,229	1.28%	大買/鉅額交易
2023/07/13	18	24.41	9	24.90	24.10	9	7,887	0.11%
2023/07/12	29	25.84	64	25.57	24.85	-35	7,316	-0.48%
2023/07/11	71.2	24.67	115.6	24.29	25.15	-44.5	6,755	-0.66%	大賣/
2023/07/10	172	26.78	97	26.40	26.60	75	5,790	1.30%	大買/
2023/07/07	95	24.81	225.5	24.76	25.60	-130.5	3,916	-3.33%	大賣/鉅額交易
2023/07/06	131	22.46	43	22.98	23.30	88	2,478	3.55%	大買/
2023/07/05	11	21.65	3	21.65	21.20	8	1,879	0.43%
2023/07/04	12	21.29	59	21.51	21.90	-47	1,637	-2.87%
2023/07/03	60	21.76	64	22.13	21.85	-4	1,402	-0.29%
2023/06/30	17	19.49	13	19.55	20.25	4	858	0.47%
2023/06/26	2	18.20	0	0.00	18.30	2	606	0.33%
2023/06/15	2	17.90	0	0.00	17.95	2	619	0.32%
2023/06/12	0	0.00	0.5	18.00	17.85	-0.5	609	-0.09%
2023/06/08	5	18.20	0	0.00	18.15	5	602	0.83%
2023/06/06	3	18.25	0	0.00	18.25	3	608	0.49%
2023/05/29	0	0.00	0	18.05	18.05	0	632	0.00%
2023/05/22	0	0.00	10	18.25	18.30	-10	635	-1.57%
2023/05/10	0	0.00	10	17.90	17.90	-10	610	-1.64%
2023/05/09	0	0.00	0.4	17.90	17.95	-0.4	610	-0.06%
2023/05/08	0	0.00	5	18.00	18.05	-5	612	-0.82%
2023/05/02	0	0.00	4	17.90	18.10	-4	620	-0.64%
2023/04/25	2	17.50	0	0.00	17.40	2	621	0.32%
2023/04/24	0	0.00	1	17.70	17.70	-1	617	-0.16%
2023/04/21	1	17.50	0.3	17.60	17.55	0.8	614	0.12%
2023/04/20	2	17.70	0	0.00	17.75	2	608	0.33%
2023/04/19	0	0.00	5	18.05	17.95	-5	604	-0.83%
2023/04/14	6	18.12	0	0.00	18.15	6	588	1.02%
2023/04/13	0.2	18.15	9.4	18.20	18.15	-9.2	576	-1.60%
2023/04/10	2.1	18.85	2	18.90	18.85	0.1	509	0.03%
2023/03/31	0	0.00	20	18.86	18.90	-20	464	-4.31%
2023/03/28	1	18.50	0.1	18.55	18.60	0.9	452	0.21%
2023/03/27	1.3	18.98	13	19.02	18.90	-11.7	436	-2.69%
2023/03/10	2	18.00	1	18.05	18.10	1	345	0.29%
2023/03/09	0	0.00	8	18.53	18.35	-8	340	-2.35%
2023/03/08	1	18.10	14	18.34	18.55	-13	334	-3.88%
2023/03/06	0	0.00	4	17.78	17.75	-4	298	-1.34%
2023/03/03	0	0.00	2	17.40	17.60	-2	293	-0.68%
2023/03/02	1	17.25	0	0.00	17.30	1	288	0.35%
2023/02/23	0	0.00	3	17.35	17.30	-3	290	-1.03%
2023/02/20	0	0.00	0.3	17.20	17.35	-0.3	305	-0.11%
2023/02/10	0.2	17.10	0	0.00	16.95	0.2	321	0.06%
2023/02/07	0.5	17.25	0	0.00	17.20	0.5	345	0.13%
2023/02/06	0	0.00	0.4	17.30	17.15	-0.4	343	-0.13%
2023/02/03	0	17.20	6	17.22	17.20	-6	342	-1.74%
2023/02/02	0	0.00	4	17.00	17.15	-4	342	-1.17%
2023/02/01	0	0.00	4	16.95	16.90	-4	337	-1.19%
2023/01/30	0	0.00	8	16.78	16.75	-8	333	-2.40%
2023/01/10	0	0.00	3.1	16.50	16.50	-3.1	384	-0.79%
2023/01/03	3	16.00	0	0.00	16.15	3	445	0.67%
2022/12/27	5	16.40	0	0.00	16.35	5	447	1.12%
2022/12/19	9	16.35	0	0.00	16.25	9	501	1.80%
2022/12/05	0	0.00	0	16.65	16.65	0	677	0.00%
2022/12/01	0.1	16.60	21	16.60	16.55	-20.9	781	-2.67%
2022/11/25	0	0.00	1	16.25	16.15	-1	1,198	-0.08%
2022/11/24	0	0.00	3	16.35	16.30	-3	1,297	-0.23%
2022/11/23	1	16.05	0	0.00	16.15	1	1,327	0.08%
2022/11/22	3	15.90	10	16.05	16.00	-7	1,339	-0.52%
2022/11/17	21	16.07	0	0.00	16.05	21	1,335	1.57%
2022/11/15	0.1	16.45	0	0.00	16.40	0.1	1,337	0.00%
2022/11/09	0	0.00	4	16.60	16.25	-4	1,338	-0.30%
2022/11/03	1	15.75	0	0.00	15.80	1	1,331	0.08%
2022/11/01	0	0.00	6	16.00	15.85	-6	1,338	-0.45%
2022/10/28	0.1	15.80	0	0.00	15.65	0.1	1,340	0.01%
2022/10/27	0	0.00	1	15.85	16.00	-1	1,339	-0.07%
2022/10/25	0.1	15.80	0	0.00	15.85	0.1	1,345	0.01%
2022/10/24	0	0.00	8	15.93	15.90	-8	1,347	-0.59%
2022/10/20	8	15.48	0	0.00	15.65	8	1,339	0.60%
2022/10/19	4.1	15.90	0	0.00	15.80	4.1	1,304	0.31%
2022/10/18	0.1	16.00	0	0.00	16.20	0.1	1,299	0.01%
2022/10/17	0.1	15.70	0	0.00	16.05	0.1	1,299	0.01%
2022/10/13	1.1	15.75	0	0.00	15.65	1.1	1,299	0.08%
2022/10/12	0.2	16.20	1	16.10	16.25	-0.9	1,287	-0.07%
2022/10/11	2	16.28	0	0.00	16.35	2	1,284	0.16%
2022/10/05	0.1	17.55	0	0.00	17.40	0.1	1,259	0.01%
2022/10/03	2	17.35	0	0.00	17.15	2	1,265	0.16%
2022/09/29	0	0.00	1	17.65	17.70	-1	1,261	-0.08%
2022/09/28	1	17.05	0	0.00	17.10	1	1,259	0.08%
2022/09/26	0.1	17.65	0	0.00	17.40	0.1	1,249	0.01%
2022/09/23	2	18.10	0	0.00	18.20	2	1,240	0.16%
2022/09/22	0.2	17.90	4	18.05	18.05	-3.9	1,237	-0.31%
2022/09/21	0	0.00	3.1	18.29	18.15	-3.1	1,230	-0.25%
2022/09/20	0	0.00	2	18.10	18.15	-2	1,213	-0.16%
2022/09/19	0.2	17.60	0	0.00	18.00	0.2	1,204	0.01%
2022/09/16	2.2	18.00	1	17.85	17.90	1.2	1,183	0.10%
2022/09/15	3	18.10	2	18.10	18.10	1	1,163	0.09%
2022/09/14	7	18.05	12	17.95	18.10	-5	1,146	-0.44%
2022/09/13	10	18.55	50	18.44	18.50	-40	1,126	-3.55%
2022/09/12	17	18.27	11	18.24	18.15	6	1,105	0.54%
2022/09/08	7	18.11	10	18.12	18.30	-3	1,066	-0.28%
2022/09/07	21.2	18.76	3	18.80	18.45	18.2	1,018	1.78%
2022/09/06	6	19.58	70	19.67	19.35	-64	958	-6.68%
2022/09/05	77.1	19.90	28	20.02	20.15	49.1	837	5.86%
2022/09/01	1	19.00	6	19.35	19.10	-5	587	-0.85%
2022/08/31	1	19.35	16	19.31	19.30	-15	529	-2.83%
2022/08/30	5	18.70	0	0.00	18.55	5	431	1.16%
2022/08/29	2	17.95	1	17.90	17.85	1	399	0.25%
2022/08/26	3	17.90	0	0.00	17.85	3	392	0.76%
2022/08/23	0	0.00	5	18.05	18.05	-5	397	-1.26%
2022/08/16	0	0.00	8	17.40	17.45	-8	423	-1.89%
2022/08/15	0.1	17.40	20	17.41	17.40	-19.9	418	-4.74%
2022/08/04	0	0.00	1	16.55	16.50	-1	395	-0.25%
2022/08/02	2	16.90	0	0.00	16.85	2	397	0.50%
2022/08/01	0	0.00	3	17.07	17.10	-3	399	-0.75%
2022/07/29	0	0.00	2	16.85	16.90	-2	394	-0.51%
2022/07/25	4	16.65	0	0.00	16.70	4	394	1.01%
2022/07/21	2	16.38	0	0.00	16.70	2	399	0.50%
2022/07/15	1	15.45	0	0.00	15.55	1	389	0.26%
2022/07/12	18	15.13	0	0.00	15.15	18	389	4.62%
2022/07/11	4	15.55	0	0.00	15.60	4	380	1.05%
2022/07/07	2	15.60	2	15.90	15.75	0	373	0.00%
2022/07/06	3	15.73	0	0.00	15.75	3	377	0.79%
2022/07/05	4	15.85	4	16.00	16.00	0	378	0.00%
2022/07/04	2	16.00	0	0.00	16.05	2	376	0.53%
2022/06/21	0	0.00	1	17.20	17.25	-1	364	-0.27%
2022/06/20	0	0.00	3	17.05	16.90	-3	362	-0.83%
2022/06/10	0	0.00	10	17.55	17.55	-10	364	-2.75%
2022/06/07	0	0.00	1	17.75	17.75	-1	362	-0.28%
2022/06/06	3	17.80	0	0.00	17.80	3	371	0.81%
2022/06/02	8	17.75	0	0.00	17.75	8	376	2.13%
2022/05/24	1	16.90	0	0.00	16.90	1	332	0.30%
2022/05/13	0	0.00	15	16.82	16.85	-15	334	-4.48%
2022/05/12	1	16.80	0	0.00	16.70	1	337	0.30%
2022/05/10	5	17.05	2	17.05	17.15	3	332	0.90%
2022/04/29	2	17.15	2	17.28	17.25	0	361	0.00%
2022/04/27	1	17.10	0	0.00	17.10	1	363	0.27%
2022/04/25	4	17.36	4	17.35	17.35	0	353	0.00%
2022/04/19	3	17.55	0	0.00	17.65	3	341	0.88%
2022/04/18	2	17.55	0	0.00	17.55	2	346	0.58%
2022/04/15	1	17.50	0	0.00	17.60	1	345	0.29%
2022/04/13	3	17.53	0	0.00	17.70	3	344	0.87%
2022/04/12	2	17.48	0	0.00	17.50	2	345	0.58%
2022/04/11	7	17.70	0	0.00	17.60	7	340	2.06%
2022/04/07	5	17.80	0	0.00	17.80	5	334	1.50%
2022/04/06	2	17.85	0	0.00	17.85	2	339	0.59%
2022/03/30	2	17.95	0	0.00	18.05	2	346	0.58%
2022/03/28	16	17.97	0	0.00	18.00	16	349	4.58%
2022/03/25	5	18.10	0	0.00	18.10	5	345	1.45%
2022/03/22	1	18.15	0	0.00	18.20	1	352	0.28%
2022/03/18	1	18.10	0	0.00	18.15	1	355	0.28%
2022/03/16	5	17.90	0	0.00	17.90	5	357	1.40%
2022/03/15	5	18.10	0	0.00	18.05	5	354	1.41%
2022/03/09	15	17.83	0	0.00	17.90	15	360	4.16%
2022/03/07	0	0.00	1	18.20	18.25	-1	357	-0.28%
2022/02/24	0	0.00	0	19.00	18.40	0	452	0.00%
2022/02/21	0	0.00	2	18.95	18.90	-2	469	-0.43%
2022/02/17	4	19.03	0	0.00	18.95	4	481	0.83%
2022/02/08	1	18.45	0	0.00	18.50	1	537	0.19%
2022/02/07	2	18.10	0	0.00	18.35	2	560	0.36%
2022/01/25	4	18.08	0	0.00	18.05	4	561	0.71%
2022/01/24	10	18.33	0	0.00	18.30	10	550	1.82%
2022/01/21	1	18.60	0	0.00	18.60	1	542	0.18%
2022/01/20	0	0.00	1	18.70	18.80	-1	538	-0.19%
2022/01/19	0	0.00	2	18.70	18.70	-2	539	-0.37%
2022/01/12	6	18.80	0	0.00	18.85	6	592	1.01%
2022/01/11	7	18.81	0.5	18.75	18.80	6.5	597	1.09%
2022/01/04	0	0.00	0.3	19.00	19.00	-0.3	611	-0.05%
2022/01/03	10	19.00	0	0.00	19.10	10	614	1.63%
2021/12/29	0	0.00	11	19.20	19.20	-11	628	-1.75%
2021/12/27	0	0.00	2	19.05	19.10	-2	624	-0.32%
2021/12/21	1	18.85	8	18.85	18.85	-7	637	-1.10%
2021/12/17	1	18.75	1	18.95	18.75	0	636	0.00%
2021/12/16	2	18.65	0	0.00	18.70	2	631	0.32%
2021/12/15	6	18.70	0	0.00	18.70	6	627	0.96%
2021/12/13	2	18.90	0	0.00	18.95	2	626	0.32%
2021/12/10	4	18.85	0	0.00	18.85	4	623	0.64%
2021/12/09	10	18.95	0	0.00	18.95	10	623	1.60%
2021/12/08	11	18.93	0	0.00	18.90	11	628	1.75%
2021/12/07	2	19.00	2	18.95	18.95	0	629	0.00%
2021/12/06	10	19.00	2	19.00	18.95	8	639	1.25%
2021/12/02	1	18.95	20	19.15	19.25	-19	643	-2.95%
2021/12/01	0	0.00	9	19.00	19.05	-9	638	-1.41%
2021/11/30	0	0.00	26	18.85	19.00	-26	635	-4.09%
2021/11/29	5	18.50	15	18.57	18.60	-10	569	-1.76%
2021/11/26	5	18.80	10	18.81	18.80	-5	556	-0.90%
2021/11/25	5	18.90	0	0.00	18.85	5	551	0.91%
2021/11/24	3	18.80	3	18.90	18.85	0	552	0.00%
2021/11/23	12	18.83	0	0.00	18.85	12	548	2.19%
2021/11/22	6	18.88	0	0.00	19.00	6	541	1.11%
2021/11/19	10	19.05	8	19.11	18.95	2	536	0.37%
2021/11/17	2	19.03	0	0.00	19.15	2	517	0.39%
2021/11/16	1	19.00	0	0.00	19.15	1	512	0.20%
2021/11/15	8	18.95	0	0.00	19.15	8	511	1.57%
2021/11/11	2	19.00	0	0.00	19.25	2	482	0.41%
2021/11/09	2	19.05	0	0.00	19.25	2	483	0.41%
2021/11/04	3	19.10	0	0.00	19.15	3	470	0.64%
2021/11/02	0	0.00	9	18.70	18.75	-9	455	-1.98%
2021/11/01	1	18.70	0	0.00	18.70	1	450	0.22%
2021/10/27	0	0.00	1	18.75	18.80	-1	452	-0.22%
2021/10/22	4	18.90	0	0.00	18.65	4	460	0.87%
2021/10/21	0	0.00	2	18.35	19.40	-2	453	-0.44%
2021/10/13	0	0.00	3	18.00	18.05	-3	436	-0.69%
2021/10/08	3	18.20	0.3	18.20	18.20	2.7	432	0.62%
2021/10/07	0	0.00	2	18.20	18.20	-2	438	-0.46%
2021/10/06	1	18.00	0	0.00	18.00	1	438	0.23%
2021/10/05	2	17.90	1	17.95	18.05	1	434	0.23%
2021/10/04	2	18.10	25	18.22	18.00	-23	432	-5.32%
2021/10/01	2	18.30	11	18.25	18.25	-9	430	-2.09%
2021/09/30	0	0.00	10	18.50	18.50	-10	437	-2.29%
2021/09/29	1	18.45	0	0.00	18.40	1	443	0.23%
2021/09/28	2	18.75	10	18.79	18.75	-8	443	-1.80%
2021/09/27	2.4	18.79	20	18.90	18.90	-17.6	448	-3.93%
2021/09/24	0	0.00	10	18.95	18.90	-10	454	-2.20%
2021/09/23	0	0.00	6	18.80	18.90	-6	461	-1.30%
2021/09/22	2	18.70	13	18.62	18.60	-11	478	-2.30%
2021/09/17	0	0.00	3	18.90	18.90	-3	512	-0.59%
2021/09/16	0	0.00	6	18.95	19.00	-6	511	-1.17%
2021/09/15	0	0.00	5	18.90	18.90	-5	514	-0.97%
2021/09/14	2	18.80	0	0.00	18.80	2	518	0.39%
2021/09/10	1	18.70	3	18.80	18.80	-2	524	-0.38%
2021/09/09	6	19.13	0	0.00	19.30	6	523	1.15%
2021/09/08	13	19.30	0	0.00	19.20	13	519	2.50%
2021/09/07	13	19.47	0	0.00	19.55	13	516	2.52%
2021/09/06	9	19.55	0	0.00	19.55	9	517	1.74%
2021/09/02	9	19.69	0	0.00	19.75	9	518	1.74%
2021/08/25	0.3	19.20	0	0.00	19.10	0.3	536	0.06%
2021/08/23	2	19.00	0	0.00	19.20	2	546	0.37%
2021/08/20	3	18.80	0	0.00	18.80	3	555	0.54%
2021/08/18	0.4	19.25	2	19.00	19.00	-1.6	557	-0.29%
2021/08/17	0.1	19.40	0	0.00	19.05	0.1	569	0.02%
2021/08/16	6	19.20	0	0.00	19.05	6	570	1.05%
2021/08/13	11	19.08	0	0.00	19.40	11	574	1.91%
2021/08/12	1	19.70	0	0.00	19.70	1	568	0.18%
2021/08/10	11	19.85	0	0.00	19.90	11	584	1.88%
2021/08/06	23	20.00	0	0.00	19.95	23	630	3.65%
2021/08/05	7	20.15	0	0.00	20.15	7	645	1.08%
2021/07/28	1	20.00	0	0.00	19.95	1	804	0.12%
2021/07/27	5	20.35	0	0.00	20.25	5	856	0.58%
2021/07/21	2	20.00	0	0.00	20.05	2	1,051	0.19%
2021/07/19	0	0.00	1	20.50	20.50	-1	1,107	-0.09%
2021/07/16	1	20.45	0	0.00	20.50	1	1,147	0.09%
2021/07/14	5	20.34	0	0.00	20.40	5	1,197	0.42%
2021/07/13	13	20.66	0	0.00	20.50	13	1,234	1.05%
2021/07/12	1	20.90	1	20.90	20.85	0	1,258	0.00%
2021/07/09	6	20.83	8	20.85	20.85	-2	1,309	-0.15%
2021/07/08	1	21.20	0	0.00	21.15	1	1,334	0.07%
2021/07/07	0	0.00	1	21.20	21.30	-1	1,367	-0.07%
2021/07/02	1	20.80	0	0.00	20.80	1	1,428	0.07%
2021/07/01	1	20.75	0	0.00	20.80	1	1,444	0.07%
2021/06/29	1	20.60	8	20.70	20.80	-7	1,449	-0.48%
2021/06/28	1	21.15	30	20.92	21.20	-29	1,440	-2.01%
2021/06/25	0	0.00	0.6	20.20	20.30	-0.6	1,409	-0.04%
2021/06/24	6	20.34	2	20.35	20.30	4	1,423	0.28%
2021/06/23	1	20.15	0	0.00	20.20	1	1,424	0.07%
2021/06/21	9	19.91	12	20.03	19.95	-3	1,436	-0.21%
2021/06/18	10	20.13	83	20.11	20.15	-73	1,508	-4.84%
2021/06/16	3	20.17	0	0.00	20.10	3	1,532	0.20%
2021/06/15	0	0.00	1	20.25	20.30	-1	1,545	-0.06%
2021/06/08	1	20.30	0	0.00	20.25	1	1,596	0.06%
2021/06/07	0	0.00	5	20.35	20.35	-5	1,615	-0.31%
2021/06/04	0	0.00	0.1	21.22	20.45	-0.1	1,625	0.00%
2021/06/03	0.4	20.60	1	20.71	20.60	-0.6	1,658	-0.04%
2021/06/02	1	20.50	0	0.00	20.50	1	1,661	0.06%
2021/06/01	3	20.42	0	0.00	20.45	3	1,659	0.18%
2021/05/28	0	0.00	3	20.25	20.35	-3	1,690	-0.18%
2021/05/27	0	0.00	2	20.15	19.95	-2	1,688	-0.12%
2021/05/21	5	19.80	15	19.90	20.00	-10	1,704	-0.59%
2021/05/19	2	19.50	0	0.00	19.65	2	1,705	0.12%
2021/05/18	0	0.00	2	19.05	19.90	-2	1,707	-0.12%
2021/05/17	22	18.77	0	0.00	18.85	22	1,701	1.29%
2021/05/14	16	20.08	0	0.00	20.15	16	1,683	0.95%
2021/05/13	7.3	19.60	0	0.00	19.85	7.3	1,662	0.44%
2021/05/12	9	20.58	1	20.05	20.00	8	1,637	0.49%
2021/05/11	13	22.53	11	22.55	21.85	2	1,592	0.13%
2021/05/10	0	0.00	4	22.30	22.55	-4	1,565	-0.26%
2021/05/07	4	22.10	0	0.00	22.30	4	1,555	0.26%
2021/05/06	1	22.00	1	22.25	22.05	0	1,545	0.00%
2021/05/05	0	0.00	1	22.35	22.60	-1	1,515	-0.07%
2021/05/04	6	22.33	21	22.58	22.35	-15	1,509	-0.99%
2021/05/03	10	24.03	15	23.58	23.35	-5	1,456	-0.34%
2021/04/29	15	25.28	7	25.89	24.70	8	1,396	0.57%
2021/04/28	24	24.91	19	25.16	25.40	5	1,340	0.37%
2021/04/27	11	24.36	2	24.30	24.35	9	1,307	0.69%
2021/04/26	2	24.43	5	24.13	24.35	-3	1,296	-0.23%
2021/04/23	4	23.60	5	23.70	23.80	-1	1,255	-0.08%
2021/04/22	7	23.76	6	23.93	23.35	1	1,257	0.08%
2021/04/21	19	23.46	10	23.80	23.70	9	1,224	0.73%
2021/04/20	36	23.57	12	23.50	23.50	24	1,211	1.98%
2021/04/19	10	23.99	19	24.04	23.90	-9	1,212	-0.74%
2021/04/16	20	23.48	0	0.00	23.55	20	1,235	1.62%
2021/04/15	6	23.03	8	22.97	23.45	-2	1,241	-0.16%
2021/04/14	1	22.50	0	0.00	22.70	1	1,197	0.08%
2021/04/13	4	22.68	0	0.00	22.50	4	1,193	0.34%
2021/04/12	3	22.82	13	22.85	22.90	-10	1,193	-0.84%
2021/04/09	2	22.68	3	22.55	22.65	-1	1,181	-0.08%
2021/04/08	7	22.30	0	0.00	22.60	7	1,178	0.59%
2021/04/07	2	21.55	0	0.00	22.10	2	1,155	0.17%
2021/03/31	2	21.40	0	0.00	21.60	2	1,138	0.18%
2021/03/30	10.3	21.50	0	0.00	21.60	10.3	1,137	0.90%
2021/03/29	2	21.55	5	21.51	21.50	-3	1,134	-0.26%
2021/03/26	3	21.50	0	0.00	21.45	3	1,128	0.27%
2021/03/25	1	21.50	2	21.50	21.50	-1	1,133	-0.09%
2021/03/24	3	21.40	0	0.00	21.35	3	1,134	0.26%
2021/03/23	16	21.59	13	21.37	21.25	3	1,126	0.27%
2021/03/22	11	22.72	8	22.68	22.85	3	1,062	0.28%
2021/03/19	5	22.50	7	22.51	22.55	-2	1,056	-0.19%
2021/03/18	15	22.44	15	22.38	22.45	0	1,047	0.00%
2021/03/17	2	22.30	0	0.00	22.30	2	1,040	0.19%
2021/03/15	3	22.15	1.2	22.18	22.25	1.8	1,046	0.18%
2021/03/12	0	0.00	25	21.70	21.80	-25	1,037	-2.41%
2021/03/11	10	21.86	8	21.94	21.75	2	1,047	0.19%
2021/03/10	8	21.95	0	0.00	21.85	8	1,036	0.77%
2021/03/09	0	0.00	3	21.63	21.70	-3	1,054	-0.28%
2021/03/08	12.3	21.30	0	0.00	21.30	12.3	1,046	1.17%
2021/03/05	5	21.10	8	21.05	21.20	-3	1,091	-0.27%
2021/03/04	14	21.19	0	0.00	21.25	14	1,106	1.27%
2021/03/03	1	20.85	0	0.00	20.95	1	1,092	0.09%
2021/02/25	1	20.90	0	0.00	20.90	1	1,074	0.09%
2021/02/24	10	20.80	0	0.00	20.80	10	1,068	0.94%
2021/02/23	16	20.75	0	0.00	20.85	16	1,064	1.50%
2021/02/05	1	19.80	0	0.00	19.70	1	1,056	0.09%
2021/02/02	0	0.00	14	19.75	19.80	-14	1,078	-1.30%
2021/01/28	1	20.05	0	0.00	20.00	1	1,070	0.09%
2021/01/27	2	20.25	0	0.00	20.30	2	1,066	0.19%
2021/01/26	5	19.85	0	0.00	19.85	5	1,053	0.47%
2021/01/25	0	0.00	0.3	19.60	20.05	-0.3	1,045	-0.02%
2021/01/21	3	19.98	0	0.00	19.85	3	1,027	0.29%
2021/01/20	4	20.00	0	0.00	19.85	4	1,022	0.39%
2021/01/19	7	20.39	0	0.00	20.40	7	998	0.70%
2021/01/18	2	20.55	0	0.00	20.55	2	989	0.20%
2021/01/13	13	21.25	3	21.20	21.05	10	956	1.05%
2021/01/12	2	21.35	7	21.60	21.05	-5	941	-0.53%
2021/01/11	39	22.11	33	22.14	22.20	6	910	0.66%
2021/01/08	84	21.51	13	21.52	21.65	71	846	8.39%
2021/01/07	0	0.00	4	21.30	21.30	-4	808	-0.50%
2021/01/06	0.2	21.25	0	0.00	21.15	0.2	795	0.02%
2021/01/05	2	21.25	1	21.45	21.30	1	768	0.13%
2021/01/04	4	20.90	0	0.00	21.00	4	737	0.54%
2020/12/31	13	20.91	5	20.90	20.90	8	737	1.09%
2020/12/30	0	0.00	3	20.80	20.85	-3	716	-0.42%
2020/12/28	4	20.43	0	0.00	20.45	4	689	0.58%
2020/12/24	1	20.35	0	0.00	20.50	1	677	0.15%
2020/12/22	0	0.00	2	20.40	20.20	-2	675	-0.30%
2020/12/18	4	20.80	0	0.00	20.60	4	681	0.59%
2020/12/17	2	20.75	7	20.99	20.95	-5	681	-0.73%
2020/12/16	2	20.85	0	0.00	20.90	2	685	0.29%
2020/12/15	20	20.68	20	20.36	20.35	0	673	0.00%
2020/12/11	1	20.20	0	0.00	20.35	1	660	0.15%
2020/12/08	5	20.40	0	0.00	20.50	5	728	0.69%
2020/12/07	24	20.33	0	0.00	20.40	24	781	3.07%
2020/12/04	0	0.00	1	20.70	20.75	-1	778	-0.13%
2020/12/03	2	20.90	0	0.00	20.80	2	782	0.26%
2020/12/02	4	21.60	0	0.00	21.50	4	757	0.53%
2020/12/01	4	21.54	8	21.34	21.80	-4	731	-0.55%
2020/11/30	2	21.00	2	21.05	20.90	0	684	0.00%
2020/11/27	1	20.85	0	0.00	20.80	1	706	0.14%
2020/11/23	1	20.50	1	20.65	20.50	0	683	0.00%
2020/11/19	0	0.00	1	20.75	20.80	-1	711	-0.14%
2020/11/17	2	20.70	5	20.73	20.75	-3	702	-0.43%
2020/11/11	0	0.00	1	20.25	20.60	-1	737	-0.14%
2020/11/10	2	20.13	0	0.00	20.15	2	778	0.26%
2020/11/04	1.3	19.54	0	0.00	19.45	1.3	810	0.16%
2020/11/02	0	0.00	1	19.05	19.10	-1	826	-0.12%
2020/10/27	0	0.00	2	19.60	19.65	-2	870	-0.23%
2020/10/23	1	19.80	0	0.00	19.70	1	888	0.11%
2020/10/22	3	19.88	0	0.00	19.80	3	903	0.33%
2020/10/21	1	19.80	0	0.00	19.80	1	904	0.11%
2020/10/08	2	19.50	2	19.40	19.40	0	1,050	0.00%
2020/10/06	2	19.55	1	19.65	19.65	1	1,107	0.09%
2020/09/25	3	19.02	2	19.23	19.30	1	1,399	0.07%
2020/09/24	3	19.25	1	19.20	19.30	2	1,410	0.14%
2020/09/23	0	0.00	2	19.90	20.05	-2	1,401	-0.14%
2020/09/22	1	20.05	1	20.15	20.05	0	1,400	0.00%
2020/09/21	0	0.00	3	20.47	20.60	-3	1,399	-0.21%
2020/09/18	0	0.00	1	20.40	20.40	-1	1,393	-0.07%
2020/09/17	2	20.30	0	0.00	20.30	2	1,392	0.14%
2020/09/16	0	0.00	1	20.45	20.45	-1	1,395	-0.07%
2020/09/14	1	20.25	2	20.30	20.30	-1	1,409	-0.07%
2020/09/11	9	20.78	2	21.40	20.85	7	1,398	0.50%
2020/09/10	6	21.20	3	20.90	21.25	3	1,315	0.23%
2020/09/09	2	20.25	1	20.25	20.35	1	1,247	0.08%
2020/09/08	0	0.00	1	20.40	20.15	-1	1,237	-0.08%
2020/09/07	0	0.00	36	20.04	19.95	-36	1,233	-2.92%
2020/09/03	1	20.00	4	19.96	19.95	-3	1,237	-0.24%
2020/09/02	15	20.01	34	20.00	20.00	-19	1,239	-1.53%
2020/09/01	1	19.80	0	0.00	19.85	1	1,209	0.08%
2020/08/26	0	0.00	1	20.10	20.00	-1	1,238	-0.08%
2020/08/25	1	19.80	0	0.00	19.85	1	1,210	0.08%
2020/08/24	0	0.00	0.8	19.35	19.40	-0.8	1,207	-0.07%
2020/08/20	7	19.26	30	18.90	19.00	-23	1,224	-1.88%
2020/08/19	26	20.18	3	20.18	20.10	23	1,202	1.91%
2020/08/18	0	0.00	31	20.05	20.00	-31	1,187	-2.61%
2020/08/13	20	20.15	20	19.84	19.75	0	1,122	0.00%
2020/08/12	0	0.00	1	20.00	20.00	-1	1,118	-0.09%
2020/08/11	0	0.00	22	19.71	19.60	-22	1,098	-2.00%
2020/08/10	22	20.04	43	20.00	19.95	-21	1,098	-1.91%
2020/08/07	15	19.51	0	0.00	19.60	15	1,091	1.37%
2020/08/06	1	19.50	5	19.35	19.35	-4	1,094	-0.37%
2020/08/05	35	19.33	0	0.00	19.45	35	1,103	3.17%
2020/08/03	1	19.20	0	0.00	19.05	1	1,116	0.09%
2020/07/31	1	19.05	0	0.00	19.20	1	1,120	0.09%
2020/07/30	4	19.20	40.6	19.18	19.10	-36.6	1,131	-3.23%
2020/07/29	40	19.15	0	0.00	19.15	40	1,133	3.53%
2020/07/28	2	18.88	1	19.30	18.70	1	1,139	0.09%
2020/07/27	0	0.00	5	19.31	19.40	-5	1,145	-0.44%
2020/07/24	1	19.50	0	0.00	19.55	1	1,156	0.09%
2020/07/23	0	0.00	1	20.10	20.05	-1	1,143	-0.09%
2020/07/22	2	20.50	2	20.53	20.40	0	1,147	0.00%
2020/07/21	3	19.82	0	0.00	20.10	3	1,122	0.27%
2020/07/20	1	19.30	1	19.35	19.30	0	1,107	0.00%
2020/07/17	1	19.95	3	19.62	19.40	-2	1,105	-0.18%
2020/07/16	4	19.85	0	0.00	19.95	4	1,095	0.37%
2020/07/15	3	19.97	0	0.00	20.00	3	1,091	0.27%
2020/07/14	2	20.03	2	20.05	19.95	0	1,065	0.00%
2020/07/13	5	20.65	1	20.55	20.45	4	1,046	0.38%
2020/07/10	17	21.46	105	21.35	21.30	-88	1,019	-8.64%	大賣/
2020/07/09	73	20.70	2	20.70	20.70	71	851	8.34%
2020/07/07	93	17.04	0	0.00	17.15	93	810	11.48%
2020/07/01	0	0.00	1	17.20	17.10	-1	786	-0.13%
2020/06/29	1	17.00	0	0.00	16.95	1	786	0.13%
2020/06/17	0.2	17.15	1	17.10	17.15	-0.8	795	-0.10%
2020/06/16	1	16.95	0	0.00	16.95	1	809	0.12%
2020/06/15	1	16.75	0	0.00	16.65	1	830	0.12%
2020/06/08	0.3	18.00	0	0.00	17.85	0.3	866	0.04%
2020/06/05	0	0.00	1	17.85	17.90	-1	856	-0.12%
2020/06/03	0	0.00	6	17.42	17.50	-6	854	-0.70%
2020/06/02	1	17.30	10	17.15	17.30	-9	842	-1.07%
2020/06/01	0.3	17.15	15	17.15	17.15	-14.7	841	-1.75%
2020/05/28	5	17.25	4	17.30	17.25	1	841	0.12%
2020/05/26	15	17.10	3	16.98	17.05	12	829	1.45%
2020/05/25	0	0.00	3	16.70	16.85	-3	823	-0.36%
2020/05/22	3	16.87	0	0.00	16.80	3	826	0.36%
2020/05/21	0.3	17.80	0	0.00	17.15	0.3	819	0.03%
2020/05/15	0	0.00	6	17.15	17.05	-6	808	-0.74%
2020/05/14	0	0.00	2	17.15	17.15	-2	799	-0.25%
2020/05/13	2	17.68	0	0.00	17.60	2	791	0.25%
2020/05/12	1	17.85	2	18.00	18.00	-1	782	-0.13%
2020/05/11	5	17.56	0	0.00	17.85	5	768	0.65%
2020/05/08	2	17.10	0	0.00	17.10	2	746	0.27%
2020/05/07	1	17.10	3	17.08	17.20	-2	735	-0.27%
2020/05/05	3	16.47	0	0.00	16.45	3	715	0.42%
2020/05/04	8.3	16.67	0	0.00	16.55	8.3	703	1.18%
2020/04/30	0	0.00	13	17.05	17.10	-13	696	-1.87%
2020/04/29	0	0.00	2	16.35	16.75	-2	682	-0.29%
2020/04/28	13	16.00	0	0.00	16.10	13	673	1.93%
2020/04/23	9	15.50	0	0.00	15.65	9	664	1.36%
2020/04/22	5	15.40	0	0.00	15.60	5	658	0.76%
2020/04/21	14	15.87	0	0.00	15.70	14	654	2.14%
2020/04/16	5	16.52	0	0.00	16.60	5	626	0.80%
2020/04/15	15	16.80	0	0.00	16.85	15	614	2.44%
2020/04/13	20	16.11	0	0.00	16.20	20	574	3.48%
2020/04/10	2	15.80	0	0.00	16.20	2	561	0.36%
2020/04/08	0	0.00	2	15.60	15.60	-2	538	-0.37%
2020/04/01	0	0.00	1	15.15	15.25	-1	513	-0.19%
2020/03/27	2	14.95	0	0.00	14.80	2	500	0.40%
2020/03/26	1	14.50	0	0.00	14.80	1	496	0.20%
2020/03/25	2	14.78	0	0.00	14.55	2	491	0.41%
2020/03/24	2	14.25	0	0.00	14.25	2	479	0.42%
2020/03/23	0	0.00	12	13.89	13.85	-12	473	-2.54%
2020/03/20	6	14.83	12	14.88	15.15	-6	462	-1.30%
2020/03/19	6	13.95	0	0.00	13.95	6	449	1.34%
2020/03/18	5	15.70	0	0.00	15.50	5	426	1.17%
2020/03/17	0	0.00	3	16.03	15.85	-3	416	-0.72%
2020/03/16	0	0.00	6	17.30	16.65	-6	404	-1.48%
2020/03/13	0	0.00	2	17.20	17.70	-2	389	-0.51%
2020/03/12	2	19.28	1	19.05	19.05	1	364	0.27%
2020/03/10	1	19.90	1	20.15	20.10	0	345	0.00%
2020/03/09	4	20.38	1	20.15	20.20	3	339	0.88%
2020/03/05	0	0.00	1	21.25	21.05	-1	327	-0.31%
2020/02/27	1	20.65	0	0.00	20.65	1	325	0.31%
2020/02/26	1	20.70	0	0.00	20.95	1	316	0.32%
2020/02/25	1	21.00	0	0.00	21.00	1	316	0.32%
2020/02/12	0	0.00	1	21.10	21.60	-1	331	-0.30%
2020/02/10	1	20.70	11	20.90	20.85	-10	342	-2.92%
2020/02/07	2	21.15	2	21.20	21.20	0	340	0.00%
2020/02/06	0	0.00	4	21.40	21.50	-4	335	-1.19%
2020/02/05	0	0.00	2	21.45	21.45	-2	331	-0.60%
2020/02/03	3	21.22	23	21.22	21.30	-20	325	-6.14%
2020/01/31	1	21.85	4	22.00	21.95	-3	320	-0.94%
2020/01/30	1	22.40	0	0.00	22.00	1	313	0.32%
2020/01/20	0	0.00	1	23.00	22.95	-1	303	-0.33%
2020/01/17	0	0.00	2	23.00	23.00	-2	301	-0.66%
2020/01/15	2	22.90	0	0.00	22.90	2	301	0.66%
2020/01/14	0	0.00	1	22.95	22.90	-1	303	-0.33%
2020/01/10	3	22.85	0	0.00	22.85	3	350	0.86%
2020/01/09	1	22.85	0	0.00	22.85	1	350	0.29%
2020/01/06	2	22.90	0	0.00	22.95	2	358	0.56%
2020/01/03	2	23.00	0	0.00	23.10	2	359	0.56%
2019/12/30	3	22.85	1	22.85	22.85	2	360	0.55%
2019/12/27	1	22.85	15	22.85	22.90	-14	360	-3.88%
2019/12/24	5	22.80	5	22.80	22.80	0	359	0.00%
2019/12/19	0	0.00	1	23.10	23.10	-1	356	-0.28%
2019/12/18	0	0.00	2	23.20	23.25	-2	360	-0.55%
2019/12/13	0	0.00	1	22.85	22.85	-1	374	-0.27%
2019/12/12	0	0.00	6	22.86	22.85	-6	374	-1.60%
2019/12/09	0	0.00	0.2	23.10	23.00	-0.2	371	-0.06%
2019/12/05	2	22.80	0	22.95	22.85	2	375	0.52%
2019/11/20	1	23.00	0	0.00	23.05	1	375	0.27%
2019/11/19	2	22.90	0	0.00	22.90	2	375	0.53%
2019/11/15	0	0.00	2	23.10	23.00	-2	381	-0.52%
2019/11/13	2	23.00	0	0.00	23.00	2	380	0.53%
2019/11/11	2	23.00	0	0.00	23.00	2	384	0.52%
2019/11/08	16	23.28	2	23.35	23.40	14	370	3.78%
2019/11/07	1	23.70	0	0.00	23.55	1	363	0.28%
2019/11/06	0	0.00	6	24.09	24.10	-6	355	-1.69%
2019/11/04	0	0.00	1	24.10	24.05	-1	353	-0.28%
2019/10/21	0	0.00	2	23.55	23.55	-2	341	-0.59%
2019/10/18	4	23.18	0	0.00	23.35	4	341	1.17%
2019/10/17	1	23.60	0	0.00	23.55	1	290	0.34%
2019/10/16	2	23.33	0	0.00	23.70	2	288	0.69%
2019/10/15	5	23.50	0	0.00	23.35	5	285	1.75%
2019/10/09	0	0.00	2	23.40	23.30	-2	280	-0.71%
2019/10/08	1	23.50	0	0.00	23.55	1	291	0.34%
2019/10/04	4	23.15	0	0.00	23.10	4	290	1.38%
2019/10/02	1	23.20	0	0.00	23.25	1	299	0.33%
2019/10/01	1	23.20	0	0.00	23.40	1	301	0.33%
2019/09/27	6	23.35	4	23.20	23.20	2	301	0.66%
2019/09/23	5	24.10	0	0.00	24.10	5	328	1.52%
2019/09/20	5	24.10	1	24.15	24.15	4	326	1.22%
2019/09/19	2	23.25	0	0.00	23.65	2	313	0.64%
2019/09/17	1	23.00	0	0.00	23.05	1	306	0.33%
2019/09/16	4	23.10	0	0.00	23.10	4	311	1.28%
2019/09/10	4	23.04	0	0.00	23.10	4	312	1.28%
2019/09/05	1	23.15	0	0.00	23.15	1	303	0.33%
2019/09/02	0	0.00	3	23.10	23.10	-3	302	-0.99%
2019/08/30	1	23.00	2	23.00	22.95	-1	299	-0.33%
2019/08/28	1	23.00	0	0.00	22.85	1	295	0.34%
2019/08/27	9	22.98	4	22.90	23.00	5	293	1.70%
2019/08/26	5	22.70	0	0.00	23.00	5	291	1.72%
2019/08/21	6	22.95	0	0.00	23.10	6	287	2.09%
2019/08/20	7	23.06	0	0.00	23.00	7	284	2.46%
2019/08/16	2	22.80	0	0.00	22.90	2	278	0.72%
2019/08/15	4	22.83	0	0.00	22.75	4	276	1.45%
2019/08/13	4	23.13	0	0.00	23.10	4	271	1.47%
2019/08/12	2	23.55	0	0.00	23.45	2	269	0.74%
2019/08/08	7	23.90	0	0.00	23.90	7	268	2.61%
2019/08/06	0	0.00	15	23.70	24.00	-15	272	-5.51%
2019/07/24	5	24.60	0	0.00	24.65	5	287	1.74%
2019/07/17	0	0.00	5	24.55	24.55	-5	295	-1.69%
2019/07/12	6	24.54	0	0.00	24.50	6	300	2.00%
2019/07/09	3	24.83	0	0.00	24.85	3	291	1.03%
2019/07/03	2	25.30	0	0.00	25.35	2	303	0.66%
2019/07/02	4	25.28	4	25.20	25.25	0	308	0.00%
2019/07/01	0	0.00	8	26.11	26.15	-8	299	-2.67%
2019/06/24	0	0.00	1	26.25	26.30	-1	310	-0.32%
2019/06/21	1	25.70	0	0.00	26.50	1	310	0.32%
2019/06/12	1	25.05	0	0.00	25.20	1	359	0.28%
2019/05/30	0	0.00	2	25.65	25.65	-2	375	-0.53%
2019/05/10	2	25.70	0	0.00	25.60	2	400	0.50%
2019/05/09	0	0.00	1	25.85	25.85	-1	398	-0.25%
2019/05/07	0	0.00	2	26.33	26.10	-2	399	-0.50%
2019/04/26	2	25.90	0	0.00	26.00	2	403	0.50%
2019/04/19	2	25.80	30	25.83	25.80	-28	426	-6.57%
2019/04/18	0	0.00	4	25.85	25.60	-4	431	-0.93%
2019/04/17	5	25.85	2	25.75	25.90	3	435	0.69%
2019/04/16	3	25.50	0	0.00	25.60	3	451	0.66%
2019/04/12	1	25.35	0	0.00	25.40	1	450	0.22%
2019/04/11	2	25.38	0	0.00	25.35	2	451	0.44%
2019/04/10	4	25.38	1	25.40	25.45	3	447	0.67%
2019/04/09	12	25.48	0	0.00	25.50	12	442	2.71%
2019/04/08	9	25.60	0	0.00	25.65	9	433	2.08%
2019/04/03	10	25.53	0	0.00	25.65	10	428	2.34%
2019/04/02	3	25.50	0	0.00	25.50	3	427	0.70%
2019/03/29	5	25.30	27	25.17	25.30	-22	421	-5.23%
2019/03/28	1	25.10	3	25.20	25.10	-2	421	-0.47%
2019/03/27	1	25.65	0	0.00	25.50	1	412	0.24%
2019/03/26	1	25.80	0	0.00	25.75	1	407	0.25%
2019/03/25	10	25.61	4	25.45	25.65	6	405	1.48%
2019/03/22	5	26.95	0	0.00	27.10	5	370	1.35%
2019/03/20	1	26.80	0	0.00	26.85	1	376	0.27%
2019/03/15	0	0.00	2	26.85	26.85	-2	379	-0.53%
2019/03/12	2	27.00	0	0.00	27.00	2	391	0.51%
2019/03/08	1	26.75	0	0.00	26.90	1	421	0.24%
2019/03/07	5	27.10	0	0.00	27.00	5	424	1.18%
2019/03/05	0	0.00	1	27.50	27.40	-1	431	-0.23%
2019/02/26	1	26.90	0	0.00	26.80	1	448	0.22%
2019/02/25	0	0.00	6	26.94	26.90	-6	448	-1.34%
2019/02/22	0	0.00	0.4	26.85	26.80	-0.4	450	-0.08%
2019/02/20	1	26.65	0	0.00	26.60	1	446	0.22%
2019/02/19	3	26.65	0	0.00	26.65	3	443	0.68%
2019/02/15	0	0.00	12	26.53	26.55	-12	445	-2.69%
2019/02/14	0	0.00	1	26.70	26.70	-1	446	-0.22%
2019/02/13	0	0.00	4	26.65	26.65	-4	445	-0.90%
2019/02/12	1	26.35	15	26.60	26.60	-14	452	-3.10%
2019/01/30	1	26.40	5	26.45	26.50	-4	464	-0.86%
2019/01/28	0	0.00	3	26.25	26.40	-3	473	-0.63%
2019/01/24	0	0.00	8	25.95	26.05	-8	476	-1.68%
2019/01/22	0	0.00	2	26.10	25.95	-2	489	-0.41%
2019/01/18	0	0.00	3	26.25	26.30	-3	500	-0.60%
2019/01/17	2	26.10	0	0.00	26.10	2	510	0.39%
2019/01/15	0	0.00	1	26.15	26.15	-1	523	-0.19%
2019/01/14	15	26.58	0	0.00	26.45	15	527	2.85%
2019/01/11	2	26.30	8	26.19	26.25	-6	530	-1.13%
2019/01/08	2	25.55	44	25.26	25.30	-42	527	-7.97%
2019/01/04	1	24.45	0	0.00	24.50	1	533	0.19%
2019/01/02	1	24.50	1	24.65	24.55	0	569	0.00%
2018/12/26	2	24.05	0	0.00	24.05	2	625	0.32%
2018/12/18	3	24.45	0	0.00	24.50	3	797	0.38%
2018/12/14	2	24.58	0	0.00	24.65	2	802	0.25%
2018/12/13	9	24.71	0	0.00	24.80	9	805	1.12%
2018/12/12	2	24.25	1	24.35	24.50	1	805	0.12%
2018/12/11	2	24.00	1	24.00	24.00	1	806	0.12%
2018/12/10	1	23.85	0	0.00	23.90	1	827	0.12%
2018/12/06	0	0.00	2	23.75	23.65	-2	856	-0.23%
2018/12/04	2	24.35	0	0.00	24.20	2	913	0.22%
2018/11/29	0	0.00	3	23.85	23.85	-3	899	-0.33%
2018/11/28	0	0.00	5	23.45	23.55	-5	898	-0.56%
2018/11/27	4	23.10	0	0.00	23.25	4	896	0.45%
2018/11/26	5	23.09	0	0.00	23.05	5	900	0.56%
2018/11/23	8	22.82	0	0.00	22.90	8	899	0.89%
2018/11/21	1	23.50	0	0.00	23.55	1	877	0.11%
2018/11/16	1	23.55	0	0.00	23.55	1	892	0.11%
2018/11/13	1	23.70	0	0.00	23.70	1	899	0.11%
2018/11/08	1	24.30	3	24.50	24.45	-2	916	-0.22%
2018/11/07	4	24.13	0	0.00	24.20	4	917	0.44%
2018/11/06	1	23.70	0	0.00	23.70	1	929	0.11%
2018/11/01	5	23.15	0	0.00	23.10	5	959	0.52%
2018/10/31	3	22.50	0	0.00	22.75	3	965	0.31%
2018/10/30	5	21.92	0	0.00	22.00	5	959	0.52%
2018/10/29	0	0.00	2	22.10	22.10	-2	956	-0.21%
2018/10/25	6	22.55	0	0.00	22.50	6	954	0.63%
2018/10/22	9	23.06	0	0.00	23.05	9	986	0.91%
2018/10/19	8	23.05	0	0.00	23.30	8	1,003	0.80%
2018/10/17	1	23.50	0	0.00	23.45	1	1,019	0.10%
2018/10/16	4	23.40	0	0.00	23.45	4	1,024	0.39%
2018/10/15	6	23.85	0	0.00	23.35	6	1,020	0.59%
2018/10/12	10	23.71	0	0.00	23.80	10	1,019	0.98%
2018/10/11	10	23.85	0	0.00	23.30	10	1,014	0.99%
2018/10/09	2	24.80	0	0.00	24.85	2	993	0.20%
2018/10/08	40	25.20	0	0.00	25.20	40	989	4.04%
2018/10/05	15	25.10	5	24.85	25.20	10	981	1.02%
2018/10/04	5	24.87	0	0.00	24.85	5	965	0.52%
2018/10/03	19	25.52	0	0.00	25.35	19	937	2.03%
2018/10/01	2	26.30	0	0.00	26.25	2	887	0.23%
2018/09/28	7	26.00	7	26.20	26.30	0	876	0.00%
2018/09/27	5.1	26.70	0	0.00	26.50	5.1	845	0.60%
2018/09/26	6	27.13	3	27.10	27.00	3	813	0.37%
2018/09/21	3	27.55	1	27.70	27.65	2	869	0.23%
2018/09/19	2	27.75	0	0.00	27.75	2	907	0.22%
2018/09/18	1	27.65	0	0.00	27.65	1	905	0.11%
2018/09/17	2	27.45	0	0.00	27.50	2	904	0.22%
2018/09/14	8	27.60	0	0.00	27.60	8	902	0.89%
2018/09/11	2	27.90	0	0.00	27.70	2	886	0.23%
2018/09/10	3	28.05	1	28.15	27.95	2	861	0.23%
2018/09/07	1	29.50	2	29.75	29.35	-1	824	-0.12%
2018/09/05	1	29.90	0	0.00	30.00	1	813	0.12%
2018/08/31	0	0.00	5	30.15	30.05	-5	826	-0.61%
2018/08/28	0	0.00	10	30.03	30.05	-10	856	-1.17%
2018/08/24	0	0.00	2	30.20	30.10	-2	866	-0.23%
2018/08/23	0	0.00	10	29.85	29.90	-10	861	-1.16%
2018/08/16	0	0.00	2	29.95	29.90	-2	857	-0.23%
2018/08/14	0	0.00	1	29.85	29.85	-1	839	-0.12%
2018/08/13	1	29.80	0	0.00	29.95	1	828	0.12%
2018/08/10	1	30.30	0	0.00	30.30	1	812	0.12%
2018/08/09	3	30.33	1	30.45	30.45	2	806	0.25%
2018/08/07	0	0.00	12	30.76	30.65	-12	789	-1.52%
2018/08/06	3	30.40	0	0.00	30.40	3	796	0.38%
2018/08/03	4	30.30	0	0.00	30.35	4	795	0.50%
2018/08/02	2	30.55	1	30.30	30.30	1	794	0.13%
2018/08/01	5	30.61	0	0.00	30.65	5	795	0.63%
2018/07/31	6	30.81	0	0.00	30.70	6	796	0.75%
2018/07/30	0	0.00	16	30.70	30.75	-16	779	-2.05%
2018/07/27	0	0.00	20	30.28	30.30	-20	754	-2.65%
2018/07/26	4	30.30	0	0.00	30.30	4	754	0.53%
2018/07/25	6	31.92	6	31.94	31.85	0	769	0.00%
2018/07/20	0	0.00	4	32.10	32.10	-4	743	-0.54%
2018/07/17	0	0.00	10	31.96	32.00	-10	754	-1.32%
2018/07/11	1	31.45	0	0.00	31.40	1	829	0.12%
2018/07/03	0	0.00	8	31.25	30.90	-8	972	-0.82%
2018/07/02	9	33.52	7	33.06	31.85	2	962	0.21%
2018/06/28	0	0.00	1	32.00	31.90	-1	916	-0.11%
2018/06/22	1	31.75	0	0.00	31.80	1	926	0.11%
2018/06/21	0	0.00	1	31.95	31.90	-1	924	-0.11%
2018/06/20	0	0.00	1	31.40	31.30	-1	898	-0.11%
2018/06/15	1	31.35	0	0.00	31.35	1	893	0.11%
2018/06/11	0	0.00	4	31.50	31.50	-4	893	-0.45%
2018/06/08	1	31.70	0	0.00	31.70	1	892	0.11%
2018/06/07	11	31.86	0	0.00	31.85	11	888	1.24%
2018/06/06	4	31.68	0	0.00	31.80	4	867	0.46%
2018/06/04	1	31.80	0	0.00	31.65	1	861	0.12%
2018/06/01	1	31.00	0	0.00	31.30	1	854	0.12%
2018/05/29	0	0.00	1	31.00	30.95	-1	851	-0.12%
2018/05/28	1	30.80	0	0.00	30.80	1	848	0.12%
2018/05/14	1	31.05	0	0.00	31.00	1	915	0.11%
2018/05/08	0	0.00	5	31.70	31.80	-5	913	-0.55%
2018/05/04	0	0.00	1	31.65	31.75	-1	915	-0.11%
2018/05/03	1	31.90	3	31.88	31.95	-2	920	-0.22%
2018/05/02	3	32.65	1	32.80	32.35	2	925	0.22%
2018/04/30	0	0.00	5	32.00	32.05	-5	896	-0.56%
2018/04/26	0	0.00	5	31.80	31.35	-5	902	-0.55%
2018/04/25	0	0.00	6	31.41	31.55	-6	905	-0.66%
2018/04/24	1	31.65	1	31.30	31.45	0	906	0.00%
2018/04/23	1	32.00	2	31.95	32.00	-1	898	-0.11%
2018/04/20	2	31.95	10	31.87	31.95	-8	895	-0.89%
2018/04/19	8	32.10	26	31.99	31.90	-18	896	-2.01%
2018/04/18	5	31.59	4	31.51	31.35	1	857	0.12%
2018/04/17	3	31.45	5	31.39	31.40	-2	849	-0.24%
2018/04/16	4	32.00	2	32.00	31.85	2	829	0.24%
2018/04/13	4	31.70	31	31.99	32.00	-27	814	-3.32%
2018/04/12	3	31.40	30	31.45	31.60	-27	795	-3.40%
2018/04/11	1	31.40	3	31.32	31.35	-2	771	-0.26%
2018/04/10	2	31.38	2	31.13	31.05	0	780	0.00%
2018/04/09	12	30.67	0	0.00	30.85	12	760	1.58%
2018/04/03	0	0.00	1	30.75	30.70	-1	752	-0.13%
2018/04/02	3	31.13	0	0.00	31.05	3	736	0.41%
2018/03/31	0	0.00	21	30.66	30.80	-21	713	-2.94%
2018/03/30	4	30.45	6	30.44	30.45	-2	706	-0.28%
2018/03/29	0	0.00	20	29.90	30.05	-20	685	-2.92%
2018/03/28	0	0.00	19	29.62	29.65	-19	680	-2.79%
2018/03/27	10	29.80	20	29.70	29.55	-10	686	-1.46%
2018/03/26	2	29.60	0	0.00	29.65	2	684	0.29%
2018/03/23	1	29.40	10	29.30	29.35	-9	688	-1.31%
2018/03/20	3	29.70	0	0.00	29.75	3	738	0.41%
2018/03/19	15	29.80	0	0.00	29.80	15	766	1.96%
2018/03/16	5	29.95	0	0.00	29.90	5	773	0.65%
2018/03/15	10	30.05	2	30.05	30.00	8	782	1.02%
2018/03/14	1	29.80	0	0.00	29.85	1	787	0.13%
2018/03/12	1	29.65	3	29.70	29.70	-2	792	-0.25%
2018/03/09	4	29.40	0	0.00	29.50	4	798	0.50%
2018/03/07	2	29.25	0	0.00	29.25	2	817	0.24%
2018/03/05	7	29.69	0	0.00	29.50	7	828	0.84%
2018/03/02	5	29.66	0	0.00	29.70	5	834	0.60%
2018/03/01	0	0.00	29	29.95	29.95	-29	844	-3.44%
2018/02/27	10	29.87	24	29.94	29.95	-14	855	-1.64%
2018/02/26	12	29.99	0	0.00	30.00	12	857	1.40%
2018/02/22	1	29.90	1	29.85	29.95	0	866	0.00%
2018/02/21	2	29.85	0	0.00	30.10	2	868	0.23%
2018/02/08	10	29.45	3	29.43	29.40	7	854	0.82%
2018/02/07	0	0.00	1	28.85	28.85	-1	847	-0.12%
2018/02/06	55	28.42	2	28.35	28.20	53	885	5.99%
2018/02/05	4	29.00	0	0.00	29.35	4	870	0.46%
2018/01/29	1	29.70	0	0.00	29.70	1	878	0.11%
2018/01/25	11	29.70	0	0.00	29.70	11	873	1.26%
2018/01/23	0	0.00	4	29.64	29.55	-4	854	-0.47%
2018/01/22	0	0.00	1	29.60	29.50	-1	851	-0.12%
2018/01/19	1	29.45	0	0.00	29.50	1	851	0.12%
2018/01/15	1	29.30	0	0.00	29.35	1	864	0.12%
2018/01/11	2	29.35	0	0.00	29.30	2	966	0.21%
2018/01/09	1	29.75	0	0.00	29.75	1	969	0.10%
2018/01/04	0	0.00	2	29.65	29.70	-2	967	-0.21%
2018/01/03	1	29.35	0	0.00	29.40	1	947	0.11%
2018/01/02	6	28.85	2	28.75	28.90	4	928	0.43%