科嶠 (4542)-臺銀-臺中券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
97.3
漲跌
▼3.2
漲幅
-3.18%
成交量
1,002張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	99.28	3	101.00	97.30	2	3,272	0.06%
2024/11/20	10	101.60	13	100.74	100.50	-3	3,314	-0.09%
2024/11/19	5	102.90	1	105.50	102.50	4	3,318	0.12%
2024/11/14	1	101.50	1	98.70	98.10	0	3,283	0.00%
2024/11/12	0	0.00	1	100.50	100.50	-1	3,272	-0.03%
2024/11/11	2	102.75	0	0.00	103.00	2	3,265	0.06%
2024/11/08	2	108.25	5.1	109.51	108.00	-3.1	3,248	-0.10%
2024/11/07	0	0.00	0.1	107.14	108.50	-0.1	3,219	0.00%
2024/11/06	1	103.00	0	102.50	102.00	1	3,189	0.03%
2024/11/05	1	104.00	1	102.50	102.50	0	3,183	0.00%
2024/11/04	1	101.50	1	99.50	99.50	0	3,178	0.00%
2024/11/01	1	96.95	0	0.00	98.70	1	3,164	0.03%
2024/10/29	0	0.00	0	102.00	102.00	0	3,135	0.00%
2024/10/28	0	102.50	0.1	105.00	104.00	-0.1	3,120	0.00%
2024/10/24	0.2	110.79	1	105.00	106.00	-0.8	3,086	-0.03%
2024/10/23	8.4	111.99	3	111.17	111.00	5.4	3,017	0.18%
2024/10/22	6.1	110.14	5	109.30	110.00	1.1	2,930	0.04%
2024/10/21	1.2	106.83	2.2	107.00	105.00	-1	2,835	-0.04%
2024/10/18	58.2	111.54	56	109.95	106.50	2.2	2,790	0.08%
2024/10/17	7	108.79	11	108.73	113.50	-4	2,503	-0.16%
2024/10/16	2	103.00	2	102.50	103.50	0	2,271	0.00%
2024/10/15	5	104.60	5	104.80	103.00	0	2,218	0.00%
2024/10/11	1	96.70	1	97.20	97.30	0	2,095	0.00%
2024/10/09	1	101.00	1	99.80	99.00	0	2,082	0.00%
2024/10/08	40.2	105.13	47	104.03	101.50	-6.8	2,068	-0.33%
2024/10/07	1	99.30	4	98.25	100.00	-3	2,007	-0.15%
2024/10/04	1	93.60	1	90.90	91.00	0	2,015	0.00%
2024/10/01	5	94.34	12.1	93.89	93.30	-7.1	2,036	-0.35%
2024/09/30	5.1	88.20	3	89.03	89.40	2.1	1,952	0.11%
2024/09/27	5	90.04	5	87.84	86.50	0	1,940	0.00%
2024/09/26	9	94.02	1	93.70	89.90	8	1,875	0.43%
2024/09/25	5	99.32	2	101.55	99.80	3	1,806	0.17%
2024/09/24	2	103.50	0	0.00	101.00	2	1,746	0.11%
2024/09/23	17	107.79	16	106.56	105.00	1	1,699	0.06%
2024/09/20	4	102.55	3.1	105.68	106.00	0.9	1,486	0.06%
2024/09/19	7	92.06	10.1	94.40	96.60	-3.1	1,253	-0.25%
2024/09/18	29	95.98	24	96.20	87.90	5	1,164	0.43%
2024/09/16	2	86.85	1.2	89.23	90.70	0.9	932	0.09%
2024/09/13	0	0.00	1	82.50	82.50	-1	833	-0.12%
2024/09/09	1	77.00	0	0.00	74.90	1	795	0.13%
2024/09/06	1	82.50	2	79.65	79.00	-1	786	-0.13%
2024/09/05	4	82.85	6	80.58	78.40	-2	769	-0.26%
2024/09/02	1	87.80	1	88.30	87.30	0	730	0.00%
2024/08/30	5	88.58	7	88.93	87.30	-2	724	-0.28%
2024/08/29	4	90.30	13.2	87.51	87.30	-9.2	711	-1.30%
2024/08/28	1	87.00	0.5	86.83	84.80	0.5	683	0.07%
2024/08/27	0	0.00	0.1	80.23	81.30	-0.1	655	-0.01%
2024/08/23	1	80.90	0.1	80.20	80.20	0.9	645	0.14%
2024/08/22	7	81.93	2.1	80.95	81.30	4.9	635	0.76%
2024/08/20	0	69.90	0	0.00	69.20	0	573	0.00%
2024/08/19	0	70.00	0	0.00	68.20	0	594	0.00%
2024/08/16	0	67.00	0	0.00	68.50	0	599	0.00%
2024/08/14	0	62.30	0	0.00	61.40	0	618	0.00%
2024/08/08	0	60.90	0	0.00	59.90	0	860	0.00%
2024/08/07	0	61.70	0	0.00	60.70	0	874	0.00%
2024/08/01	0	73.00	0	0.00	71.10	0	1,052	0.00%
2024/07/29	0	72.00	0	0.00	70.10	0	1,073	0.00%
2024/07/23	0	73.20	2	72.70	71.70	-2	1,079	-0.18%
2024/07/22	0	0.00	2	73.25	72.10	-2	1,078	-0.19%
2024/07/19	0	77.70	0	0.00	77.00	0	1,072	0.00%
2024/07/18	0	76.20	0	0.00	76.30	0	1,067	0.00%
2024/07/17	0	78.66	0	0.00	77.30	0	1,063	0.00%
2024/07/12	0	79.81	0	0.00	81.30	0	1,065	0.00%
2024/07/11	0.1	81.78	0	0.00	80.90	0.1	1,067	0.01%
2024/07/10	3.6	82.55	2	82.50	82.50	1.6	1,052	0.15%
2024/07/09	1.1	94.46	2	91.55	91.60	-0.9	1,013	-0.09%
2024/07/08	1	89.60	1	91.20	90.90	0	956	0.00%
2024/07/05	0	0.00	1	86.00	85.60	-1	895	-0.12%
2024/07/04	1.1	78.60	0	0.00	78.20	1.1	838	0.13%
2024/07/03	3	76.97	0.2	78.70	78.50	2.8	834	0.34%
2024/07/02	1	74.30	0.1	75.10	77.00	0.9	833	0.11%
2024/06/26	1	73.20	0.2	73.30	74.40	0.8	856	0.09%
2024/06/25	1	71.30	0	0.00	72.00	1	853	0.12%
2024/06/24	0	0.00	1	73.00	72.30	-1	856	-0.12%
2024/06/18	0	0.00	1	71.60	71.00	-1	883	-0.11%
2024/06/14	2	70.50	0	0.00	70.80	2	894	0.22%
2024/06/11	1	70.80	11	70.20	69.00	-10	903	-1.11%
2024/06/06	2	74.20	2	74.60	73.30	0	904	0.00%
2024/05/30	0	0.00	1	73.10	72.50	-1	964	-0.10%
2024/05/29	1	75.30	0	0.00	74.50	1	982	0.10%
2024/05/23	2	80.25	2	77.65	73.50	0	1,198	0.00%
2024/05/21	1	78.30	4	78.20	78.80	-3	1,194	-0.25%
2024/05/20	4.2	78.12	0	0.00	77.80	4.2	1,182	0.35%
2024/05/17	2.3	80.54	1	80.30	80.00	1.3	1,175	0.11%
2024/05/16	17.1	85.84	0	87.00	83.00	17.1	1,159	1.47%
2024/05/15	1.4	83.80	0.2	84.50	85.10	1.2	1,089	0.11%
2024/05/13	4	70.25	4	70.90	71.20	0	955	0.00%
2024/05/09	1	79.00	1	75.10	72.50	0	934	0.00%
2024/05/08	0	0.00	0.3	76.20	76.20	-0.3	814	-0.04%
2024/05/06	1	67.50	3	69.50	69.40	-2	825	-0.24%
2024/05/02	0	0.00	3	67.63	67.90	-3	806	-0.37%
2024/04/30	4	65.45	1	67.70	67.70	3	805	0.37%
2024/04/26	0	0.00	4	65.15	65.50	-4	799	-0.50%
2024/04/25	4	63.83	1	62.90	64.70	3	799	0.38%
2024/04/24	1	65.00	0	0.00	65.00	1	798	0.13%
2024/04/17	0	0.00	4	68.25	68.60	-4	780	-0.51%
2024/04/16	1	65.00	0	0.00	64.30	1	773	0.13%
2024/04/15	2	65.80	3	65.17	66.70	-1	782	-0.13%
2024/04/12	3	66.77	0	0.00	66.50	3	825	0.36%
2024/04/10	1	67.50	0	0.00	66.40	1	831	0.12%
2024/04/09	3	68.00	0	0.00	68.00	3	825	0.36%
2024/04/08	0	0.00	1	68.70	69.60	-1	818	-0.12%
2024/04/03	1	68.40	0	0.00	67.50	1	801	0.12%
2024/03/19	0	0.00	0.1	64.65	64.30	-0.1	732	-0.01%
2024/03/15	0.1	61.10	1	61.20	61.20	-0.9	724	-0.12%
2024/03/13	0	0.00	1	60.80	61.70	-1	746	-0.13%
2024/03/07	1	68.10	3	70.17	68.10	-2	776	-0.26%
2024/03/06	2	70.50	4.1	69.03	72.20	-2.1	764	-0.27%
2024/03/05	0	0.00	1	71.20	68.10	-1	750	-0.13%
2024/03/01	1	72.70	3	73.30	72.90	-2	724	-0.28%
2024/02/29	4	73.45	4	71.63	70.70	0	684	0.00%
2024/02/27	2	75.40	0	0.00	72.00	2	666	0.30%
2024/02/26	1	71.60	0	0.00	71.60	1	572	0.17%
2024/02/23	0	0.00	2	63.00	65.10	-2	622	-0.32%
2024/02/16	0	0.00	1	60.20	59.70	-1	625	-0.16%
2024/02/02	1	59.60	0	0.00	58.80	1	654	0.15%
2024/01/31	1	59.30	1	59.90	58.80	0	658	0.00%
2024/01/30	6	59.43	7	59.17	58.20	-1	659	-0.15%
2024/01/29	0	0.00	1	57.00	57.00	-1	637	-0.16%
2024/01/24	0	0.00	1	53.80	53.50	-1	720	-0.14%
2024/01/10	1	51.30	0	0.00	53.10	1	1,206	0.08%
2024/01/09	1	54.50	0	0.00	52.20	1	1,221	0.08%
2024/01/08	2	59.55	2	58.50	57.40	0	1,227	0.00%
2023/12/28	2	53.35	0	0.00	53.20	2	1,403	0.14%
2023/12/12	1	57.50	0	0.00	57.10	1	2,040	0.05%
2023/12/08	3	60.47	3	57.93	58.00	0	2,043	0.00%
2023/12/07	0	0.00	1	63.30	63.10	-1	2,027	-0.05%
2023/12/06	0	0.00	2	63.95	63.40	-2	2,055	-0.10%
2023/12/05	0	0.00	5	63.10	63.00	-5	2,043	-0.24%
2023/12/04	2	63.00	6	62.63	62.00	-4	2,060	-0.19%
2023/11/27	2	60.10	1	58.20	58.50	1	2,236	0.04%
2023/11/24	3	61.13	0	0.00	60.20	3	2,238	0.13%
2023/11/22	13	61.39	1	61.50	61.20	12	2,274	0.53%
2023/11/21	1.1	58.54	5	59.20	61.40	-4	2,241	-0.18%
2023/11/20	1	56.00	0	0.00	55.90	1	2,273	0.04%
2023/11/16	1	54.50	0	0.00	55.50	1	2,330	0.04%
2023/11/14	0	0.00	1	54.60	56.10	-1	2,339	-0.04%
2023/11/13	1	55.10	0	0.00	55.40	1	2,342	0.04%
2023/11/10	1	56.10	0	0.00	56.10	1	2,347	0.04%
2023/11/09	2	63.00	0	0.00	62.30	2	2,347	0.09%
2023/11/06	0	0.00	3	65.00	64.90	-3	2,315	-0.13%
2023/11/03	2	65.00	2	67.05	65.10	0	2,295	0.00%
2023/11/01	1	65.00	0	0.00	63.80	1	2,223	0.04%
2023/10/31	42	66.45	44	62.64	63.00	-2	2,199	-0.09%
2023/10/30	2	66.50	2	65.00	65.60	0	2,159	0.00%
2023/10/27	3	67.17	3	65.57	66.00	0	2,132	0.00%
2023/10/26	11	67.27	13.1	66.96	65.50	-2.1	2,067	-0.10%
2023/10/25	10	64.40	7	64.19	63.20	3	1,950	0.15%
2023/10/24	4	60.83	3	62.70	64.40	1	1,863	0.05%
2023/10/23	4	56.13	4	58.60	58.60	0	1,762	0.00%
2023/10/20	0	0.00	1	52.30	53.30	-1	1,728	-0.06%
2023/10/19	1	53.90	0	0.00	54.20	1	1,717	0.06%
2023/10/17	1	57.20	8	57.00	57.50	-7	1,687	-0.41%
2023/10/16	2	59.85	1	58.50	58.20	1	1,668	0.06%
2023/10/13	3	62.23	1	62.30	60.80	2	1,648	0.12%
2023/10/12	1	63.00	0	0.00	64.50	1	1,629	0.06%
2023/10/11	3	65.93	3	69.63	62.80	0	1,607	0.00%
2023/10/06	3	69.73	0	0.00	69.70	3	1,575	0.19%
2023/10/05	9	73.97	8	74.70	71.20	1	1,538	0.06%
2023/10/04	8	71.98	8	72.54	72.50	0	1,479	0.00%
2023/10/03	2	73.85	1	71.70	70.50	1	1,404	0.07%
2023/10/02	6	78.17	6	78.85	75.50	0	1,356	0.00%
2023/09/28	4	74.33	5	76.24	77.00	-1	1,203	-0.08%
2023/09/27	7	73.41	6	74.65	71.10	1	1,052	0.09%
2023/09/25	0	65.00	0	0.00	63.00	0	822	0.00%
2023/09/15	0	0.00	1	67.30	68.20	-1	742	-0.13%
2023/09/07	2	77.15	0	0.00	76.00	2	671	0.30%
2023/09/05	3	65.93	3	65.43	68.30	0	611	0.00%
2023/09/04	0	0.00	3	61.80	62.10	-3	515	-0.58%
2023/08/31	1	51.40	0	0.00	51.40	1	417	0.24%
2023/08/28	2	42.50	0	0.00	41.05	2	354	0.56%
2023/08/25	0	0.00	3	44.73	45.10	-3	296	-1.01%
2023/08/24	5	41.59	2	42.23	41.00	3	253	1.18%
2023/08/23	0	0.00	2	41.90	41.90	-2	189	-1.06%
2023/08/22	0	0.00	3	38.10	38.10	-3	169	-1.77%
2023/08/21	0	0.00	1	33.50	34.65	-1	117	-0.85%
2023/08/18	2	31.50	0	0.00	31.50	2	103	1.92%
2023/08/16	1	32.35	0	0.00	32.25	1	79	1.26%
2023/08/11	2	29.20	0	0.00	28.95	2	28	6.93%
2023/03/17	0	0.00	1	26.85	26.40	-1	40	-2.49%
2023/03/16	0	0.00	2	26.50	26.25	-2	40	-4.99%
2023/03/10	5	28.73	5	28.54	28.00	0	39	0.00%
2023/03/09	4	29.34	1	29.40	29.40	3	30	9.72%
2022/06/24	0	0.00	0.1	25.75	26.45	-0.1	18	-0.27%
2022/06/23	0	0.00	0.2	25.60	25.90	-0.2	18	-1.24%
2022/05/18	0	0.00	0.3	27.00	28.10	-0.3	19	-1.30%
2022/04/22	0.3	27.00	0	0.00	26.70	0.3	24	1.06%
2022/04/11	0.3	28.15	0	0.00	27.95	0.3	49	0.54%
2022/01/17	0	0.00	2	30.00	29.60	-2	42	-4.68%
2022/01/14	1	30.90	6	29.48	29.95	-5	41	-11.96%
2022/01/13	1	31.25	0	0.00	32.00	1	38	2.57%
2022/01/12	3	31.47	1	31.25	31.50	2	37	5.33%
2022/01/11	4	32.30	2	33.13	33.30	2	34	5.83%
2022/01/10	0	0.00	1	30.55	30.55	-1	25	-3.94%
2021/12/27	0	0.00	0.3	28.47	28.50	-0.3	15	-2.15%
2021/12/24	0	0.00	0	27.50	27.50	0	14	-0.07%
2021/12/20	0	0.00	0.1	27.00	26.85	-0.1	13	-0.39%
2021/10/05	0	0.00	1	27.00	27.50	-1	49	-2.04%
2021/09/24	0	0.00	1	26.95	26.85	-1	62	-1.59%
2021/09/01	1	25.95	0	0.00	25.95	1	62	1.60%
2021/08/17	0	0.00	2	26.00	26.00	-2	63	-3.17%
2021/08/16	1	26.10	0	0.00	25.70	1	63	1.59%
2021/08/05	2	32.80	0	0.00	34.00	2	52	3.78%
2019/08/06	0	0.00	1	24.20	24.15	-1	31	-3.20%
2019/07/12	1	24.30	0	0.00	24.30	1	26	3.78%
2019/06/11	0	0.00	1	21.70	21.70	-1	5	-17.86%
2019/06/05	1	21.60	0	0.00	21.60	1	6	15.87%
2018/08/27	0	0.00	6	24.50	24.05	-6	19	-31.22%
2018/05/08	0.4	24.90	0	0.00	24.90	0.4	12	3.09%
2018/03/23	1	29.00	0	0.00	28.70	1	20	4.93%