萬在 (4543)-臺銀-臺中券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
45.00
漲跌
▲0.75
漲幅
+1.69%
成交量
166張
產業
上櫃電機機械類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	7	45.26	45.00	-7	418	-1.67%
2024/11/20	8	44.45	0	0.00	44.35	8	426	1.88%
2024/11/19	0	0.00	1	45.15	45.10	-1	435	-0.23%
2024/11/18	12	44.48	5	44.50	44.15	7	439	1.59%
2024/11/15	0	0.00	16	45.89	45.40	-16	444	-3.60%
2024/11/14	15	45.04	10	45.77	44.90	5	451	1.11%
2024/11/13	0	0.00	1	45.35	44.95	-1	454	-0.22%
2024/11/12	8	44.75	0	0.00	44.75	8	460	1.74%
2024/11/11	5	44.84	5	45.22	45.70	0	466	0.00%
2024/11/08	27	45.69	0	0.00	45.35	27	471	5.73%
2024/11/07	1.1	47.50	7	46.95	46.50	-6	480	-1.24%
2024/11/06	4	45.80	1	46.30	45.95	3	484	0.62%
2024/11/05	0	0.00	1	46.60	46.15	-1	493	-0.20%
2024/11/04	8	46.08	0	0.00	46.00	8	510	1.57%
2024/11/01	0	0.00	1	46.60	46.80	-1	521	-0.19%
2024/10/30	6	46.37	1	47.30	46.00	5	527	0.95%
2024/10/29	4	46.78	0	0.00	46.60	4	531	0.75%
2024/10/28	12	47.97	1	48.95	47.30	11	532	2.07%
2024/10/25	0	0.00	1	48.90	48.60	-1	534	-0.19%
2024/10/24	8	48.63	1	49.40	48.55	7	539	1.30%
2024/10/23	4	48.90	3	49.60	49.00	1	540	0.19%
2024/10/18	18.2	49.47	4.5	50.72	48.80	13.7	584	2.35%
2024/10/17	1.2	49.67	14	49.73	49.70	-12.8	589	-2.17%
2024/10/16	0	0.00	5	49.12	48.85	-5	602	-0.83%
2024/10/15	0	0.00	6	49.12	48.70	-6	614	-0.98%
2024/10/14	14	48.41	1	48.80	48.40	13	619	2.10%
2024/10/11	9.2	48.46	8	49.60	48.45	1.2	635	0.19%
2024/10/09	18	49.01	0	0.00	48.30	18	640	2.81%
2024/10/08	4	50.50	1	50.90	50.70	3	637	0.47%
2024/10/07	0	0.00	3	51.50	51.00	-3	679	-0.44%
2024/10/04	10	51.00	0	0.00	50.30	10	777	1.29%
2024/10/01	9	51.30	1	52.20	51.40	8	862	0.93%
2024/09/30	10	51.90	0	0.00	51.70	10	873	1.14%
2024/09/27	1	53.50	1	53.00	52.70	0	877	0.00%
2024/09/26	2	53.00	3.6	52.80	53.50	-1.6	876	-0.18%
2024/09/25	1	52.80	0	0.00	52.50	1	848	0.12%
2024/09/20	10	52.30	0	0.00	52.30	10	888	1.13%
2024/09/19	2	53.50	1	50.20	53.10	1	889	0.11%
2024/09/16	1	50.50	0	0.00	50.50	1	876	0.11%
2024/09/13	1	50.60	1	49.75	50.00	0	889	0.00%
2024/09/12	3	49.45	0	0.00	49.70	3	907	0.33%
2024/09/11	0	0.00	1.1	49.06	48.25	-1.1	925	-0.12%
2024/09/09	4	49.14	0	0.00	49.75	4	983	0.41%
2024/09/05	1	50.70	1	49.40	49.50	0	1,070	0.00%
2024/09/04	1	48.35	1	49.05	49.55	0	1,098	0.00%
2024/09/03	25	53.95	26	51.76	51.10	-1	1,127	-0.09%
2024/09/02	2.1	54.00	28	51.33	54.40	-25.9	1,145	-2.26%
2024/08/30	0	0.00	3	50.03	49.50	-3	1,199	-0.25%
2024/08/29	5	49.40	0	0.00	49.45	5	1,346	0.37%
2024/08/28	4	49.55	0	0.00	49.70	4	1,438	0.28%
2024/08/27	1	49.40	1	50.80	50.10	0	1,569	0.00%
2024/08/26	2	49.45	10.1	50.00	49.60	-8.1	1,743	-0.46%
2024/08/23	10	48.45	3	49.00	49.00	7	1,949	0.36%
2024/08/22	23.1	49.21	2	49.25	49.00	21.1	2,503	0.84%
2024/08/21	1	53.20	1	54.00	53.40	0	2,786	0.00%
2024/08/19	4	54.28	3	53.60	53.50	1	3,130	0.03%
2024/08/16	1	54.09	0	0.00	54.20	1	3,515	0.03%
2024/08/15	1	53.50	0	0.00	53.20	1	3,802	0.03%
2024/08/14	1	52.70	0	0.00	52.70	1	4,046	0.02%
2024/08/13	1	52.10	0	0.00	52.00	1	4,207	0.02%
2024/08/12	1	50.10	1	49.80	51.00	0	4,266	0.00%
2024/08/09	0	0.00	2	49.65	49.25	-2	4,361	-0.05%
2024/08/08	2	48.45	0	0.00	48.10	2	4,367	0.05%
2024/08/07	2	47.40	2	48.05	49.00	0	4,378	0.00%
2024/08/06	2.2	44.37	2	44.63	44.60	0.2	4,400	0.00%
2024/08/05	2	47.70	1	47.35	46.75	1	4,427	0.02%
2024/08/02	4	52.53	3	53.00	51.90	1	4,516	0.02%
2024/08/01	3	53.87	3	54.13	54.10	0	4,721	0.00%
2024/07/30	0	0.00	1	52.00	52.30	-1	4,774	-0.02%
2024/07/26	2	53.20	2	53.60	53.50	0	4,775	0.00%
2024/07/23	3	56.60	2	55.40	55.10	1	4,779	0.02%
2024/07/22	17	56.38	12	57.02	55.00	5	4,788	0.10%
2024/07/19	0	0.00	15	55.00	54.80	-15	4,764	-0.31%
2024/07/18	1	55.60	1	56.30	56.30	0	4,767	0.00%
2024/07/17	1	57.40	5	57.78	57.20	-4	4,763	-0.08%
2024/07/16	2	55.95	2	56.35	56.00	0	4,758	0.00%
2024/07/15	0	0.00	14	55.79	55.70	-14	4,763	-0.29%
2024/07/12	2	56.80	2	57.00	56.60	0	4,764	0.00%
2024/07/11	0	0.00	2	58.70	58.20	-2	4,762	-0.04%
2024/07/10	2	58.70	1	58.70	58.60	1	4,777	0.02%
2024/07/09	2	60.10	0	0.00	58.40	2	4,781	0.04%
2024/07/08	14	64.99	14	64.54	62.70	0	4,751	0.00%
2024/07/05	2	63.55	13	64.26	65.50	-11	4,667	-0.24%
2024/07/04	1	60.00	3	60.10	59.60	-2	4,615	-0.04%
2024/07/03	3	59.67	6	59.85	59.40	-3	4,754	-0.06%
2024/07/02	1	59.10	1	59.10	59.00	0	4,798	0.00%
2024/07/01	2	60.65	2	60.80	60.00	0	4,796	0.00%
2024/06/28	0	0.00	1	60.50	60.40	-1	4,796	-0.02%
2024/06/27	4	60.73	6	59.80	59.80	-2	4,792	-0.04%
2024/06/26	3	61.70	3	62.27	61.70	0	4,783	0.00%
2024/06/25	1	60.40	1	60.70	60.80	0	4,767	0.00%
2024/06/24	1	61.30	1	61.60	60.50	0	4,761	0.00%
2024/06/21	1	60.50	1	61.50	61.30	0	4,767	0.00%
2024/06/20	0.1	61.50	0	0.00	61.30	0.1	4,778	0.00%
2024/06/19	0	0.00	3	60.83	60.30	-3	4,775	-0.06%
2024/06/18	3	61.57	0	0.00	61.10	3	4,767	0.06%
2024/06/17	1	62.40	0	0.00	61.80	1	4,759	0.02%
2024/06/14	7	64.23	1	64.70	62.60	6	4,754	0.13%
2024/06/13	10.5	64.25	12	64.92	65.70	-1.5	4,719	-0.03%
2024/06/12	2	61.55	3	62.53	62.30	-1	4,671	-0.02%
2024/06/11	2	62.40	3	62.43	62.00	-1	4,665	-0.02%
2024/06/07	8	66.15	8	65.94	65.00	0	4,664	0.00%
2024/06/06	14	66.76	20.1	65.16	65.90	-6.1	4,664	-0.13%
2024/06/05	20	70.48	8	68.83	66.70	12	4,652	0.26%
2024/06/04	15	72.75	12	71.97	71.00	3	4,691	0.06%
2024/06/03	4	72.18	4	72.50	72.70	0	4,675	0.00%
2024/05/31	14	71.41	19	72.12	71.70	-5	4,792	-0.10%
2024/05/30	13	71.92	17	73.95	71.50	-4	4,813	-0.08%
2024/05/29	19	73.41	20	73.85	72.90	-1	4,926	-0.02%
2024/05/28	70	72.60	64	73.22	73.20	6	5,067	0.12%
2024/05/27	12	65.95	23	65.73	70.20	-11	4,811	-0.23%
2024/05/24	26	65.96	25.1	65.41	63.90	1	4,737	0.02%
2024/05/23	21	64.70	22.1	64.30	64.20	-1.1	4,613	-0.02%
2024/05/22	36	67.72	17	65.22	65.70	19	4,429	0.43%
2024/05/21	19	61.75	163.5	61.12	64.40	-144.5	4,055	-3.56%	大賣/鉅額交易
2024/05/20	24.2	59.07	10	58.68	58.60	14.2	3,775	0.38%
2024/05/17	6	56.70	26	56.82	57.60	-20	3,544	-0.56%
2024/05/16	2	54.20	3.7	54.48	54.20	-1.7	3,408	-0.05%
2024/05/15	10.2	54.99	5	54.98	53.80	5.2	3,411	0.15%
2024/05/14	1	53.50	0.3	53.00	53.00	0.7	3,413	0.02%
2024/05/13	11	52.10	10	53.00	52.50	1	3,430	0.03%
2024/05/10	5	52.00	0.4	51.89	53.00	4.6	3,562	0.13%
2024/05/09	4	54.33	6	54.70	53.30	-2	3,547	-0.06%
2024/05/08	2	54.75	2	55.20	54.20	0	3,534	0.00%
2024/05/07	12	54.51	13	54.52	54.20	-1	3,606	-0.03%
2024/05/06	18	49.78	1	50.40	51.90	17	3,420	0.50%
2024/05/02	0	0.00	1	47.50	47.65	-1	3,363	-0.03%
2024/04/30	2	48.85	1.1	48.29	48.15	0.9	3,364	0.03%
2024/04/26	0	0.00	0	48.50	47.60	0	3,363	0.00%
2024/04/25	0	0.00	0.1	46.80	46.60	-0.1	3,353	0.00%
2024/04/24	0.2	47.55	0	0.00	47.50	0.2	3,351	0.01%
2024/04/23	0	0.00	2	45.10	45.35	-2	3,347	-0.06%
2024/04/19	1	46.75	0	0.00	46.45	1	3,342	0.03%
2024/04/16	1	47.40	2	48.20	47.40	-1	3,310	-0.03%
2024/04/11	3.1	52.05	1	52.80	53.00	2.1	3,271	0.06%
2024/04/10	0.2	54.60	1.1	53.80	53.60	-0.9	3,261	-0.03%
2024/04/09	4.1	55.86	2	56.60	56.00	2.1	3,230	0.07%
2024/04/08	7	52.89	5	53.78	54.00	2	3,084	0.06%
2024/04/03	1	49.65	0	0.00	49.55	1	3,043	0.03%
2024/04/02	0	0.00	1	50.30	50.00	-1	3,051	-0.03%
2024/03/29	1	50.50	0	0.00	50.40	1	3,059	0.03%
2024/03/28	1	50.30	0.1	50.54	50.00	0.9	3,069	0.03%
2024/03/26	3	51.33	2	51.45	50.40	1	3,113	0.03%
2024/03/22	0	0.00	5	50.20	50.80	-5	3,093	-0.16%
2024/03/21	0	0.00	0.1	50.40	50.60	-0.1	3,093	0.00%
2024/03/20	0.1	49.40	1	50.00	49.40	-1	3,161	-0.03%
2024/03/19	1	51.40	0	0.00	50.60	1	3,166	0.03%
2024/03/15	1	49.80	0	0.00	49.80	1	3,209	0.03%
2024/03/14	10	52.00	2	50.80	50.70	8	3,287	0.24%
2024/03/13	1	53.50	2	54.10	52.70	-1	3,360	-0.03%
2024/03/12	1.1	55.69	1	55.80	55.00	0.1	3,524	0.00%
2024/03/11	2	53.40	0.5	53.92	53.50	1.5	3,547	0.04%
2024/03/08	6.2	55.14	2	56.70	54.20	4.2	3,521	0.12%
2024/03/07	16	57.85	11.3	58.25	55.10	4.7	3,500	0.13%
2024/03/06	11	60.50	13	60.08	58.80	-2	3,448	-0.06%
2024/03/05	16	59.12	19	59.05	57.80	-3	3,268	-0.09%
2024/03/04	23.1	59.97	21	60.89	60.70	2.1	3,124	0.07%
2024/03/01	9	57.97	9.1	58.14	58.30	0	2,847	0.00%
2024/02/29	10	53.72	4	53.65	54.90	6	2,521	0.24%
2024/02/27	13.5	51.88	11	52.67	54.60	2.5	2,248	0.11%
2024/02/26	1	50.70	5	50.30	49.70	-4	2,095	-0.19%
2024/02/23	3	48.27	2.1	48.59	47.75	0.9	2,181	0.04%
2024/02/22	2.1	48.96	0	0.00	48.65	2.1	2,282	0.09%
2024/02/21	0	0.00	1	49.20	49.30	-1	2,286	-0.04%
2024/02/19	4	49.99	4.1	50.44	49.65	-0.1	2,362	0.00%
2024/02/16	4.1	51.71	8	50.96	50.60	-3.9	2,334	-0.17%
2024/02/15	9	50.14	12	50.78	51.20	-3	2,267	-0.13%
2024/02/05	3	48.00	1	48.15	47.75	2	2,168	0.09%
2024/02/02	14	48.83	47	49.50	49.50	-33	2,136	-1.54%
2024/02/01	1	47.70	0	0.00	46.85	1	1,993	0.05%
2024/01/31	21	47.21	1	47.50	46.85	20	1,987	1.01%
2024/01/30	7	48.65	30	49.41	48.55	-23	1,959	-1.17%
2024/01/24	0	0.00	2	44.40	44.20	-2	1,771	-0.11%
2024/01/19	0	0.00	0.2	42.85	43.00	-0.2	1,770	-0.01%
2024/01/15	8	45.11	1	44.85	45.80	7	1,762	0.40%
2024/01/04	10	46.00	0	0.00	45.20	10	1,797	0.56%
2024/01/03	5	45.70	0	0.00	45.70	5	1,838	0.27%
2024/01/02	0.1	46.50	0	0.00	46.50	0.1	1,938	0.00%
2023/12/28	1	47.05	0	0.00	46.90	1	1,979	0.05%
2023/12/27	3	48.20	0	0.00	47.95	3	2,114	0.14%
2023/12/26	1	48.60	0	0.00	48.55	1	2,167	0.05%
2023/12/22	2	49.65	4	49.13	49.80	-2	2,161	-0.09%
2023/12/20	5	48.00	0	48.40	48.75	5	2,169	0.23%
2023/12/19	0	47.73	5	47.68	47.65	-5	2,164	-0.23%
2023/12/18	0	48.45	1	48.45	48.45	-1	2,161	-0.05%
2023/12/15	9	50.51	9	50.04	49.20	0	2,155	0.00%
2023/12/14	0	0.00	4	48.35	48.45	-4	2,078	-0.19%
2023/12/13	4	48.65	1	49.70	49.00	3	2,062	0.15%
2023/12/12	2	50.30	1	51.80	49.65	1	2,037	0.05%
2023/12/11	2	50.93	27	50.01	51.30	-25	2,007	-1.25%
2023/12/08	14	51.21	15	50.69	50.60	-1	1,923	-0.05%
2023/12/07	39	50.56	17.1	50.69	50.70	21.9	1,845	1.19%
2023/12/06	18	48.74	13	48.35	48.20	5	1,692	0.29%
2023/12/05	4	46.50	2	46.00	45.50	2	1,652	0.12%
2023/12/04	8.2	47.95	1	48.95	46.55	7.2	1,647	0.44%
2023/12/01	2	46.75	7	47.45	47.50	-5	1,553	-0.32%
2023/11/30	0	0.00	3	45.85	45.65	-3	1,527	-0.20%
2023/11/29	1	45.15	0	0.00	44.60	1	1,511	0.07%
2023/11/28	2	44.40	2	44.50	44.35	0	1,516	0.00%
2023/11/27	2	44.50	2	44.90	43.65	0	1,516	0.00%
2023/11/24	0	0.00	2	46.55	45.65	-2	1,511	-0.13%
2023/11/22	13.4	46.92	7.7	46.89	46.65	5.6	1,515	0.37%
2023/11/21	10	46.18	9	45.31	45.30	1	1,558	0.06%
2023/11/20	0.1	42.90	1	43.10	42.90	-0.9	1,650	-0.06%
2023/11/17	7	42.16	0	0.00	42.80	7	1,682	0.42%
2023/11/16	0	0.00	9.1	42.18	42.90	-9.1	1,819	-0.50%
2023/11/10	0	0.00	1	38.10	38.80	-1	1,914	-0.05%
2023/11/09	1.1	38.76	0	0.00	38.40	1.1	1,918	0.06%
2023/11/06	1	38.10	0	0.00	38.15	1	1,941	0.05%
2023/10/31	16	36.60	0	0.00	36.10	16	2,030	0.79%
2023/10/24	0	0.00	4	38.90	39.40	-4	2,177	-0.18%
2023/10/23	0	0.00	2	38.50	38.35	-2	2,250	-0.09%
2023/10/20	4	37.93	2	38.30	38.20	2	2,333	0.09%
2023/10/19	0	0.00	0.4	39.04	39.20	-0.4	2,388	-0.02%
2023/10/18	1	38.75	0.6	39.04	38.50	0.4	2,415	0.02%
2023/10/17	2	40.20	0	0.00	39.35	2	2,451	0.08%
2023/10/16	2	40.80	1	41.35	40.40	1	2,490	0.04%
2023/10/13	6	41.62	0.1	41.50	41.15	6	2,542	0.23%
2023/10/12	0	0.00	3.1	42.64	42.40	-3.1	2,578	-0.12%
2023/10/11	7.1	42.40	1	42.30	42.25	6.1	2,600	0.23%
2023/10/06	5	47.11	10.3	46.58	46.90	-5.3	2,612	-0.20%
2023/10/05	3	44.95	9.2	45.82	44.10	-6.2	2,565	-0.24%
2023/10/04	0	0.00	23	43.70	43.70	-23	2,604	-0.88%
2023/10/03	26	46.63	3	45.97	45.00	23	2,695	0.85%
2023/10/02	1	40.05	13	41.91	43.65	-12	2,672	-0.45%
2023/09/26	1.2	40.07	2	39.80	40.50	-0.8	3,234	-0.03%
2023/09/22	1	37.50	0	0.00	37.55	1	3,442	0.03%
2023/09/20	49	39.00	0	0.00	38.55	49	3,571	1.37%
2023/09/19	71	39.00	1	39.60	39.00	70	3,794	1.84%
2023/09/14	1	40.45	0	0.00	40.45	1	4,423	0.02%
2023/09/11	13	40.67	4	40.75	40.20	9	4,654	0.19%
2023/09/07	0	0.00	0	45.30	45.15	0	4,691	0.00%
2023/09/06	0	45.90	0	0.00	45.90	0	4,763	0.00%
2023/09/05	1	44.60	2	45.50	46.50	-1	4,833	-0.02%
2023/09/04	0.1	43.51	0	0.00	43.80	0.1	4,833	0.00%
2023/09/01	0	44.85	0	0.00	44.65	0	4,887	0.00%
2023/08/31	0	45.00	1	45.35	45.40	-1	4,938	-0.02%
2023/08/30	0.1	45.26	2	45.45	45.00	-1.9	4,992	-0.04%
2023/08/29	0	45.15	0	0.00	44.85	0	5,451	0.00%
2023/08/28	6	46.07	9	46.62	44.40	-3	5,588	-0.05%
2023/08/25	24	49.44	14	49.10	48.40	10	5,779	0.17%
2023/08/24	5	48.16	17	48.16	49.70	-12	5,702	-0.21%
2023/08/23	2	45.53	4	45.70	45.20	-2	5,660	-0.04%
2023/08/22	30	46.41	23	45.80	46.80	7	5,694	0.12%
2023/08/21	18.1	44.07	23	44.24	45.40	-5	5,543	-0.09%
2023/08/18	5	42.16	2	43.20	41.30	3	5,492	0.05%
2023/08/17	0	0.00	15	42.00	42.30	-15	5,575	-0.27%
2023/08/16	17	42.61	7	41.24	42.30	10	5,635	0.18%
2023/08/14	0	0.00	2	40.86	40.60	-2	5,621	-0.04%
2023/08/11	0	0.00	1	41.60	41.60	-1	5,621	-0.02%
2023/08/08	5	43.74	0	0.00	42.60	5	5,593	0.09%
2023/08/07	1	44.00	4	45.61	45.75	-3	5,555	-0.05%
2023/08/04	0	0.00	4	44.95	44.85	-4	5,531	-0.07%
2023/08/02	1	46.10	1	46.20	44.00	0	5,526	0.00%
2023/08/01	2	45.80	0	0.00	45.55	2	5,494	0.04%
2023/07/31	2	47.05	2	47.95	46.15	0	5,474	0.00%
2023/07/28	3	47.37	1	46.65	47.30	2	5,443	0.04%
2023/07/27	0	0.00	3	48.20	48.35	-3	5,408	-0.06%
2023/07/26	9	49.93	28	50.10	48.00	-19	5,354	-0.35%
2023/07/25	28	52.95	5	53.58	53.30	23	5,279	0.44%
2023/07/24	3	50.53	1.4	51.97	50.90	1.6	5,195	0.03%
2023/07/21	3	51.27	5	52.18	51.20	-2	5,134	-0.04%
2023/07/20	0	0.00	4.2	53.21	52.80	-4.2	5,107	-0.08%
2023/07/19	31	51.88	2	51.95	51.70	29	5,066	0.57%
2023/07/18	16	54.81	27	54.68	54.90	-11	5,027	-0.22%
2023/07/17	3	56.73	23	56.76	57.50	-20	4,976	-0.40%
2023/07/14	26	58.23	8	58.45	57.90	18	4,939	0.36%
2023/07/13	4	57.70	4	58.18	57.50	0	4,909	0.00%
2023/07/12	1	58.00	2	58.00	57.30	-1	4,873	-0.02%
2023/07/11	11	58.00	7	57.49	57.40	4	4,836	0.08%
2023/07/10	9	60.12	5.3	59.59	59.20	3.7	4,765	0.08%
2023/07/07	5.4	66.23	8	65.83	65.50	-2.6	4,658	-0.05%
2023/07/06	7.3	66.23	3	66.50	66.60	4.3	4,549	0.10%
2023/07/05	13.3	66.49	8	66.35	65.50	5.3	4,445	0.12%
2023/07/04	39	67.29	24.1	66.78	69.40	14.9	4,335	0.34%
2023/07/03	8	62.54	50	64.50	64.90	-42	3,910	-1.07%
2023/06/30	5	58.96	8	58.66	59.00	-3	3,765	-0.08%
2023/06/29	1.1	56.22	1	56.60	56.50	0.1	3,649	0.00%
2023/06/28	4	57.73	3	57.50	57.40	1	3,593	0.03%
2023/06/27	25	58.89	14	56.81	57.10	11	3,518	0.31%
2023/06/26	24	62.14	23	61.48	61.70	1	3,302	0.03%
2023/06/21	8	58.53	13	60.19	60.80	-5	2,955	-0.17%
2023/06/20	0	56.10	13	55.52	55.30	-13	2,800	-0.46%
2023/06/19	23	57.14	1	58.40	56.70	22	2,716	0.81%
2023/06/16	21	62.10	5	61.94	62.90	16	2,606	0.61%
2023/06/15	2	60.25	9	61.91	62.40	-7	2,559	-0.27%
2023/06/14	2	59.60	0	0.00	58.90	2	2,502	0.08%
2023/06/13	4	57.20	5	58.66	58.00	-1	2,481	-0.04%
2023/06/12	7	60.13	3	58.70	58.50	4	2,442	0.16%
2023/06/09	8	56.21	9	56.71	57.60	-1	2,413	-0.04%
2023/06/08	1	52.00	1	52.90	52.40	0	2,357	0.00%
2023/06/07	2	52.40	2	53.20	53.30	0	2,350	0.00%
2023/06/06	0	0.00	13	50.57	52.00	-13	2,353	-0.55%
2023/06/05	1	51.00	3	51.23	51.00	-2	2,392	-0.08%
2023/06/02	104	51.11	111	51.31	50.10	-7	2,337	-0.30%	大買/大賣/
2023/06/01	19	47.37	23	47.93	48.20	-4	1,879	-0.21%
2023/05/31	46	41.28	14	43.45	43.85	32	1,729	1.85%
2023/05/30	4	39.80	0	0.00	39.90	4	1,472	0.27%
2023/05/29	2	35.00	2	35.95	36.30	0	1,382	0.00%
2023/05/26	11	33.78	5	33.75	33.00	6	1,220	0.49%
2023/05/25	0	0.00	0	31.45	31.75	0	1,135	0.00%
2023/05/24	1	32.35	1	31.85	32.20	0	1,110	0.00%
2023/05/23	5	31.32	3	31.55	31.35	2	1,065	0.19%
2023/05/22	2	30.63	1	31.05	30.65	1	975	0.10%
2023/05/17	0	0.00	3	28.40	28.60	-3	872	-0.34%
2023/05/15	0	0.00	1	26.95	27.25	-1	848	-0.12%
2023/05/12	2	25.95	1	26.60	26.60	1	844	0.12%
2023/05/11	8	27.19	3	26.30	25.80	5	844	0.59%
2023/05/09	7	28.17	7	27.75	27.85	0	839	0.00%
2023/04/19	1	29.10	0	0.00	29.25	1	801	0.12%
2023/04/18	2	29.60	8	29.41	29.25	-6	791	-0.76%
2023/04/14	1	29.70	3	29.35	29.70	-2	763	-0.26%
2023/04/12	0	0.00	2	28.60	28.75	-2	736	-0.27%
2023/03/27	2	29.10	1	28.45	28.45	1	700	0.14%
2023/03/24	6	29.45	6	29.35	29.35	0	688	0.00%
2023/03/23	11	28.79	6	29.52	29.80	5	671	0.74%
2023/03/22	14	29.31	4	29.44	29.05	10	655	1.53%
2023/03/21	8	30.08	6	29.47	29.35	2	632	0.32%
2023/03/17	3	27.80	4	27.86	27.60	-1	589	-0.17%
2023/03/16	7	28.22	7	27.20	27.20	0	584	0.00%
2023/03/15	0	0.00	5	29.05	29.05	-5	568	-0.88%
2023/03/14	12	29.86	12	29.67	29.65	0	551	0.00%
2023/03/13	3	28.75	3	29.50	29.50	0	503	0.00%
2023/03/10	12	29.58	8	29.30	29.40	4	481	0.83%
2023/03/09	11	29.20	9	29.39	29.35	2	455	0.44%
2023/03/08	0	0.00	2	26.95	29.25	-2	483	-0.41%
2023/03/06	5	26.55	5	26.35	26.35	0	403	0.00%
2023/03/03	1	25.30	0	0.00	25.30	1	385	0.26%
2023/02/20	1	25.30	1	24.90	24.70	0	390	0.00%
2023/02/17	0	24.30	0	0.00	24.80	0	383	0.00%
2023/02/06	3	24.35	3	24.38	24.45	0	471	0.00%
2023/02/02	5	24.35	5	24.55	24.95	0	473	0.00%
2022/12/14	0	0.00	21	25.23	25.40	-21	656	-3.20%
2022/12/12	1	25.30	1	25.50	25.40	0	679	0.00%
2022/12/08	0	0.00	1	25.70	25.60	-1	705	-0.14%
2022/12/01	7	27.10	7	26.85	26.85	0	773	0.00%
2022/11/30	30	27.36	12	27.39	26.75	18	776	2.32%
2022/11/29	0	0.00	2	26.20	26.20	-2	715	-0.28%
2022/11/22	2	24.35	0	0.00	24.30	2	841	0.24%
2022/11/21	1	24.65	0	0.00	24.75	1	1,119	0.09%
2022/11/18	2	24.25	0	0.00	24.15	2	1,159	0.17%
2022/11/16	1	24.00	0	0.00	23.90	1	1,436	0.07%
2022/11/15	0	0.00	3	24.00	24.20	-3	1,459	-0.21%
2022/11/11	3	23.35	0	0.00	23.30	3	1,559	0.19%
2022/11/10	1	23.60	0	0.00	23.65	1	1,705	0.06%
2022/11/08	24	26.23	10	25.80	25.20	14	1,841	0.76%
2022/11/04	0	0.00	1	23.35	23.30	-1	2,214	-0.05%
2022/11/03	1	23.15	0	0.00	23.25	1	2,299	0.04%
2022/10/25	0	0.00	3	21.60	21.50	-3	3,575	-0.08%
2022/10/19	0	0.00	3	22.85	22.20	-3	3,737	-0.08%
2022/10/11	1	23.80	0	0.00	22.60	1	3,941	0.03%
2022/10/06	5	25.89	4	26.30	25.70	1	4,134	0.02%
2022/09/29	7	24.95	7	24.50	24.50	0	4,424	0.00%
2022/09/15	0	0.00	1	29.80	29.10	-1	4,597	-0.02%
2022/09/12	1	29.00	0	0.00	29.40	1	4,608	0.02%
2022/09/08	8	29.40	6	28.70	28.70	2	4,633	0.04%
2022/09/07	0	0.00	1	29.00	28.60	-1	4,711	-0.02%
2022/09/06	0	0.00	2	27.95	28.25	-2	4,767	-0.04%
2022/09/05	7	29.81	9	28.44	28.20	-2	5,020	-0.04%
2022/09/02	4	31.66	4	30.86	30.65	0	5,057	0.00%
2022/09/01	9	31.62	1	31.60	31.00	8	5,057	0.16%
2022/08/31	1	32.05	1	31.80	31.80	0	5,121	0.00%
2022/08/30	1	32.05	1	31.95	32.10	0	5,164	0.00%
2022/08/29	5	31.68	3	31.50	31.50	2	5,387	0.04%
2022/08/26	43	33.63	41	34.20	32.40	2	5,448	0.04%
2022/08/25	6	32.18	7	32.22	32.15	-1	5,222	-0.02%
2022/08/24	3	32.17	3	32.17	31.95	0	5,178	0.00%
2022/08/23	24	32.46	13	32.43	32.10	11	5,125	0.21%
2022/08/22	1	30.95	1	30.80	31.20	0	4,904	0.00%
2022/08/19	6	31.47	7	31.37	31.20	-1	4,890	-0.02%
2022/08/18	10	31.84	10	32.00	32.00	0	4,870	0.00%
2022/08/17	14	32.52	7	32.11	31.70	7	4,859	0.14%
2022/08/16	0	0.00	2	30.80	31.45	-2	4,781	-0.04%
2022/08/15	2	30.80	3	31.17	31.10	-1	4,738	-0.02%
2022/08/12	53	31.01	50	30.57	30.80	3	4,631	0.06%
2022/08/11	2	28.90	1	29.15	29.15	1	4,312	0.02%
2022/08/10	4	28.25	13	27.94	28.60	-9	4,209	-0.21%
2022/08/09	33	29.75	23	29.64	28.20	10	4,119	0.24%
2022/08/05	3	27.85	2	27.85	28.00	1	3,866	0.03%
2022/08/03	53	30.70	56	30.50	29.80	-3	3,670	-0.08%
2022/08/02	64	30.42	61	30.04	29.70	3	3,411	0.09%
2022/08/01	13	28.08	13	28.62	29.25	0	2,998	0.00%
2022/07/29	10	25.33	17	26.58	26.60	-7	2,818	-0.25%
2022/07/28	5	25.00	5	25.30	24.20	0	2,727	0.00%
2022/07/26	1	23.50	0	0.00	23.25	1	2,663	0.04%
2022/07/25	0	0.00	1	23.95	24.20	-1	2,635	-0.04%
2022/07/22	2	24.00	0	0.00	23.90	2	2,622	0.08%
2022/07/21	1	25.50	2	24.50	25.40	-1	2,587	-0.04%
2022/07/20	13	26.33	12	26.47	25.15	1	2,546	0.04%
2022/07/19	1	26.20	1	26.45	26.45	0	2,506	0.00%
2022/07/18	11	26.60	17	26.62	26.25	-6	2,472	-0.24%
2022/07/15	11	26.13	10	26.07	25.95	1	2,384	0.04%
2022/07/14	8	25.49	8	25.39	25.40	0	2,265	0.00%
2022/07/13	2	24.08	3	24.93	25.40	-1	2,170	-0.05%
2022/07/11	4	22.60	1	22.60	22.95	3	2,055	0.15%
2022/07/08	31	25.52	27	25.36	24.00	4	2,013	0.20%
2022/07/07	20	24.93	20	25.00	24.55	0	1,918	0.00%
2022/07/06	13	24.75	12	24.30	24.35	1	1,814	0.06%
2022/07/05	0	0.00	4	23.90	23.90	-4	1,702	-0.23%
2022/07/04	6	21.63	4	21.85	21.75	2	1,648	0.12%
2022/06/30	0	0.00	2	20.40	20.35	-2	1,594	-0.13%
2022/06/27	0	0.00	5	20.82	20.90	-5	1,556	-0.32%
2022/06/20	2	21.03	2	21.20	20.95	0	1,477	0.00%
2022/06/17	2	23.00	0	0.00	23.25	2	1,457	0.14%
2022/06/16	4	23.83	6	24.63	23.40	-2	1,416	-0.14%
2022/06/15	5	22.90	0	0.00	23.05	5	1,310	0.38%
2022/06/14	31	25.78	33.1	25.33	23.35	-2.1	1,237	-0.17%
2022/06/13	4.1	24.79	18	25.19	25.50	-14	959	-1.45%
2022/06/10	8	23.13	1	23.00	23.20	7	882	0.79%
2022/06/09	4	25.53	5	24.71	23.85	-1	846	-0.12%
2022/06/08	3	24.08	10	23.77	24.60	-7	753	-0.93%
2022/06/07	37	25.29	24	25.32	24.65	13	691	1.88%
2022/06/06	16	23.63	11	23.91	24.30	5	423	1.18%
2022/06/02	0	0.00	2	22.10	22.10	-2	319	-0.63%
2022/05/25	0	0.00	2	20.60	21.35	-2	224	-0.89%
2022/05/24	16	20.97	15	21.07	20.60	1	166	0.60%
2022/05/23	1	19.85	0	0.00	19.85	1	90	1.10%
2022/03/22	0	0.00	5	19.05	18.95	-5	103	-4.82%
2022/03/16	3	17.60	0	0.00	17.70	3	96	3.10%
2022/03/14	2	17.70	2	17.85	17.90	0	102	0.00%
2022/03/09	0	0.00	2	18.38	18.25	-2	102	-1.96%
2022/03/07	0	0.00	3	18.97	18.35	-3	100	-2.98%
2022/03/04	7	19.49	0	0.00	19.15	7	98	7.09%
2022/03/02	3	19.60	3	19.60	19.60	0	96	0.00%
2022/03/01	0	0.00	3	19.15	18.95	-3	88	-3.39%
2022/02/25	3	18.97	0	0.00	18.85	3	87	3.45%
2022/02/10	2	19.40	2	19.30	19.45	0	103	0.00%
2022/01/10	0	0.00	1	18.85	19.00	-1	221	-0.45%
2021/10/25	0	0.00	0.1	19.85	20.30	-0.1	438	-0.02%
2021/10/22	0	0.00	20	21.36	20.70	-20	431	-4.64%
2021/10/19	5.1	20.99	1	21.20	20.50	4.1	396	1.03%
2021/10/18	15	20.90	0	0.00	21.20	15	367	4.08%
2021/10/06	1	17.35	0	0.00	16.90	1	315	0.32%
2021/09/29	0	0.00	3	19.00	18.55	-3	298	-1.00%
2021/09/27	1	18.75	1	19.30	18.65	0	285	0.00%
2021/09/24	2	18.75	11	18.93	18.90	-9	280	-3.21%
2021/09/23	1	18.25	1	18.85	18.95	0	275	0.00%
2021/09/22	4	18.59	4	18.79	18.60	0	267	0.00%
2021/09/17	2	20.08	3	20.08	19.30	-1	251	-0.40%
2021/09/16	6	21.92	1	21.85	21.25	5	223	2.23%
2021/09/15	20	22.24	1	22.30	21.25	19	185	10.24%
2021/06/23	0	0.00	1	16.15	16.10	-1	67	-1.49%
2021/04/06	0	0.00	2	16.10	15.90	-2	49	-4.08%
2021/02/25	0	0.00	1	16.35	16.30	-1	30	-3.24%
2021/02/04	2	15.80	0	0.00	15.75	2	24	8.20%
2020/10/14	0	0.00	3	15.75	15.45	-3	78	-3.84%
2020/10/13	0	0.00	2	16.10	15.95	-2	76	-2.61%
2020/09/15	1	16.30	0	0.00	16.35	1	74	1.34%
2020/03/24	1	11.45	0	0.00	11.80	1	19	5.19%
2020/02/05	1	17.70	0	0.00	17.70	1	14	7.01%
2020/02/04	1	18.05	0	0.00	18.10	1	13	7.22%
2019/12/25	0	0.00	5	18.62	18.30	-5	15	-31.71%
2019/05/08	0	0.00	1	21.00	21.15	-1	83	-1.20%
2019/05/07	1	21.55	0	0.00	21.45	1	83	1.20%
2019/01/18	5	23.15	1	23.05	23.30	4	132	3.01%
2019/01/17	3	24.00	3	23.50	23.50	0	127	0.00%
2019/01/16	1	22.10	0	0.00	23.55	1	95	1.05%
2018/08/31	0	0.00	1	24.20	24.25	-1	98	-1.02%
2018/08/09	1	27.50	0	0.00	27.10	1	71	1.39%
2018/01/19	0	0.00	4	18.60	18.60	-4	8	-45.45%