台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)
可現股當沖
  • 股價
    94.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    16
  • 產業
    上櫃 電機機械類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
桓達 (4549)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/18193.1000.0093.201333.01%
2024/01/030.293.200.293.2092.90028-0.04%
2024/01/020.292.00193.5092.50-0.828-2.78%
2023/12/19190.6000.0091.601253.90%
2023/12/06189.30190.4090.200240.00%
2023/12/04189.60290.0090.00-123-4.31%
2023/11/20188.0000.0087.601253.94%
2023/11/15186.50187.0086.800240.00%
2023/11/10186.6000.0086.501263.83%
2023/11/08287.95188.8086.801273.61%
2023/11/02086.5000.0086.600330.03%
2023/11/0100.00088.9086.800330.00%
2023/10/27188.7000.0088.301342.93%
2023/10/130.388.900.389.3088.600470.00%
2023/10/12188.700.689.5088.700.4490.90%
2023/10/0400.000.590.3088.50-0.558-0.86%
2023/10/03189.200.590.2089.200.5620.80%
2023/08/09198.000.498.5097.500.61810.32%
2023/08/070.1100.000.1102.50100.0001870.00%
2023/07/311100.0000.00100.5011880.53%
2023/07/181106.5000.00106.0011880.53%
2023/07/1700.000.5109.00109.00-0.5187-0.27%
2023/07/141106.500.5109.17106.000.51860.27%
2023/07/1200.000105.50105.000182-0.01%
2023/07/1100.001106.00106.00-1181-0.55%
2023/07/1000.000.1106.77105.50-0.1181-0.07%
2023/07/0400.002115.51115.00-2166-1.21%
2023/06/301114.0000.00115.0011600.62%
2023/06/2900.000.1114.00113.00-0.1158-0.08%
2023/06/2000.007116.01116.00-7142-4.96%
2023/06/198110.8800.00111.5081196.68%
2023/06/09298.5000.0099.002832.38%
2023/05/230.199.0000.0099.000.1910.07%
2023/05/160.598.810.498.0098.700950.03%
2023/05/15095.1000.0094.900930.05%
2023/05/090.197.2000.0096.800.1800.09%
2023/04/2700.00694.5095.60-675-7.91%
2023/04/11694.0000.0093.906649.30%
2023/04/1000.000.193.5093.90-0.163-0.10%
2023/03/1600.000.189.7089.60-0.151-0.10%
2023/03/030.190.0000.0089.900.1380.14%
2023/02/220.188.9000.0088.600.1380.15%
2023/02/0700.000.284.2084.70-0.253-0.43%
2023/01/06184.8000.0084.701521.92%
2022/12/1900.000.184.5084.70-0.159-0.11%
2022/12/070.184.9000.0084.800.1720.09%
2022/11/0900.00189.9090.20-157-1.73%
2022/11/0400.00089.7090.30052-0.05%
2022/11/0300.001.289.0089.20-1.251-2.29%
2022/10/3100.00188.2088.40-152-1.89%
2022/10/28187.4000.0087.601521.90%
2022/10/260.388.4000.0087.800.3510.55%
2022/10/251.187.6400.0087.601.1532.10%
2022/10/1900.00188.2088.40-151-1.93%
2022/10/1700.00089.0088.700510.00%
2022/10/14289.0000.0089.202503.94%
2022/10/131.888.772.989.4988.00-1.150-2.13%
2022/10/11289.0000.0089.002484.17%
2022/10/0500.000.188.5088.20-0.145-0.19%
2022/10/0400.000.186.8086.90-0.145-0.30%
2022/09/3000.00086.4086.40045-0.02%
2022/09/291.187.840.688.2087.900.5451.05%
2022/09/2800.000.187.0087.40-0.144-0.25%
2022/09/2600.00088.3088.70044-0.10%
2022/09/1400.000.185.9386.20-0.136-0.22%
2022/09/120.187.0000.0086.300.1350.20%
2022/08/1900.000.192.0091.20-0.132-0.31%
2022/08/1700.000.292.0091.40-0.232-0.62%
2022/08/150.191.5000.0091.400.1310.22%
2022/08/100.189.0000.0087.900.1300.19%
2022/08/020.187.5000.0086.900.1320.33%
2022/07/140.384.2000.0084.300.3380.78%
2022/06/270.188.8600.0088.500.1550.23%
2022/06/230.187.6000.0087.000.1560.14%
2022/05/19186.6000.0086.701691.44%
2022/04/1200.00193.3093.30-1107-0.93%
2022/04/0800.00198.1098.10-1104-0.96%
2022/03/2800.000.495.7095.70-0.497-0.43%
2022/03/2200.000.193.2093.20-0.191-0.11%
2022/03/2100.00093.2093.20090-0.01%
2022/03/180.392.5000.0092.900.3870.34%
2022/03/151.392.630.492.4692.500.9881.01%
2022/03/10191.8000.0091.901901.11%
2022/01/12194.80193.2093.100690.00%
2022/01/10193.80193.5093.800630.00%
2021/11/3000.000.186.9086.70-0.145-0.15%
2021/10/0400.00086.0086.40050-0.10%
2021/09/2900.00189.1088.80-149-2.02%
2021/09/090.187.1000.0087.700.1480.14%
2021/07/16191.0000.0091.901561.76%
2021/07/1300.00190.7090.70-157-1.74%
2021/07/12190.3000.0090.201561.77%
2021/06/2500.000.287.9088.80-0.298-0.15%
2021/06/1000.00184.6084.00-1117-0.85%
2021/06/03183.8000.0083.7011220.82%
2021/05/1700.00179.4079.40-1134-0.75%
2021/05/1200.00280.0079.50-2131-1.53%
2021/05/11281.00181.5080.1011270.78%
2021/05/10184.3000.0083.8011240.80%
2021/05/0700.00184.9086.00-1125-0.80%
2021/05/0600.00183.9083.70-1125-0.80%
2021/05/05283.0000.0082.5021251.59%
2021/05/03186.6000.0086.4011240.80%
2021/04/26188.60189.2089.2001240.00%
2021/04/2300.00189.3089.30-1124-0.80%
2021/04/22188.3000.0088.3011250.80%
2021/04/1500.00189.4090.50-1154-0.65%
2021/04/14187.8000.0089.4011530.65%
2021/04/09199.00195.0095.0001430.00%
2021/04/08196.5000.0097.1011370.73%
2021/03/2300.00187.9087.80-1110-0.91%
2021/03/22187.0000.0087.2011080.93%
2021/03/19185.80186.4087.2001060.00%
2021/03/150.182.4000.0082.400.1940.08%
2021/03/12180.90181.7081.900940.00%
2021/03/09180.10180.9081.400930.00%
2021/03/080.182.0000.0081.900.1920.08%
2021/02/2300.00182.0082.40-191-1.09%
2021/02/18181.5000.0082.001891.12%
2021/01/28177.7000.0078.201831.20%
2021/01/08182.00182.3079.600680.00%
2020/07/2800.000.165.5065.50-0.170-0.11%
2020/07/2000.000.270.5070.90-0.277-0.22%
2020/06/0800.000.172.9072.40-0.169-0.20%
2020/06/0400.000.472.8072.90-0.470-0.63%
2020/05/1200.00069.8070.00065-0.03%
2020/05/1100.000.271.0071.30-0.265-0.26%
2020/05/0800.000.169.6069.80-0.164-0.15%
2020/04/3000.000.170.7070.80-0.156-0.26%
2020/04/1300.000.267.7066.70-0.244-0.33%
2020/03/200.263.0000.0062.700.2450.35%
2020/03/190.260.2000.0060.200.2440.38%
2020/02/050.182.4000.0082.300.1370.34%
2020/02/040.483.4000.0083.000.4371.17%
2020/01/301.184.3000.0084.201.1353.14%
2020/01/1400.000.186.6087.00-0.131-0.32%
2019/10/2100.00184.0083.90-163-1.58%
2019/09/2600.000.283.7083.40-0.268-0.23%
2019/09/2400.000.183.6083.70-0.169-0.07%
2019/09/2300.00183.7083.80-169-1.45%
2019/09/200.183.800.283.8083.80-0.168-0.14%
2019/09/19283.3000.0083.702682.94%
2019/09/12084.1000.0084.000670.03%
2019/09/11183.4000.0083.401671.49%
2019/05/1400.00181.6085.10-1156-0.64%
2019/04/25186.8000.0086.4011890.53%
2019/03/2500.00685.5386.00-6211-2.84%
2019/03/15484.6000.0085.4042341.71%
2019/01/24178.20278.1078.00-1176-0.57%
2018/12/1700.00179.1078.70-1130-0.77%
2018/12/12277.55278.6078.6001120.00%
2018/12/0600.00174.2074.50-194-1.05%
2018/12/04176.1000.0076.201821.22%
2018/10/2500.00174.4074.40-159-1.69%
2018/09/13277.9000.0078.002742.68%
2018/08/2900.00081.6082.400890.00%
2018/05/1500.00196.5095.80-1606-0.16%
2018/05/1100.00298.1097.50-2640-0.31%
2018/05/09199.5000.0099.3016900.14%
2018/05/082100.5000.0099.3026970.29%
2018/04/2400.003101.00100.50-3719-0.42%
2018/04/115111.503111.50108.0026200.32%
2018/04/1000.004105.50108.50-4585-0.68%
2018/03/3000.001105.50104.50-1551-0.18%
2018/03/2900.002101.75101.00-2531-0.38%
2018/03/2300.00193.5094.20-1517-0.19%
2018/03/21195.3000.0094.4015310.19%
2018/03/14199.3000.0098.4015340.19%
2018/03/09299.7000.0099.2025280.38%
2018/03/084105.0000.00105.0045160.77%
2018/03/0700.005107.00104.50-5514-0.97%
2018/03/061110.501108.00109.0005070.00%
2018/03/052104.7500.00105.5024920.41%
2018/03/023106.5000.00107.0034850.62%
2018/02/273116.003110.67109.5004640.00%
2018/02/261119.003112.00113.00-2428-0.47%
2018/02/232114.5000.00116.5024020.50%
2018/02/2200.001109.50106.00-1363-0.27%
2018/02/08399.07399.3399.0003060.00%
2018/02/07396.33397.3395.0002860.00%
2018/02/0600.00197.3094.30-1273-0.37%
2018/02/051100.501101.00103.0002540.00%
2018/02/022108.003108.00106.50-1238-0.42%
2018/01/312100.751102.50102.5011850.54%
2018/01/302107.001100.0098.0011780.56%
2018/01/293101.604.2104.10106.50-1.2158-0.76%
2018/01/26295.3000.0097.0021291.55%
2018/01/2500.00192.0091.70-1121-0.83%
2018/01/2300.00292.1092.00-2120-1.65%
2018/01/19193.0000.0091.8011220.82%
桓達 相關文章
桓達 相關影音