永新-KY (4557)-臺銀-臺中券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
140.0
漲跌
▼1.5
漲幅
-1.06%
成交量
57張
產業
上市汽車類股▼0.30%
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	139.50	1	140.00	140.00	0	268	0.00%
2024/11/19	3	139.67	2	140.00	140.50	1	266	0.37%
2024/11/14	0	135.00	0	0.00	137.00	0	267	0.01%
2024/11/12	2	141.50	0.1	143.50	141.50	1.9	261	0.71%
2024/10/30	0	132.00	0	0.00	130.00	0	234	0.01%
2024/10/29	0	0.00	0.8	134.16	132.00	-0.8	232	-0.35%
2024/10/25	0	0.00	1	141.00	143.00	-1	224	-0.44%
2024/10/24	1	138.00	0	0.00	137.50	1	214	0.47%
2024/10/21	0	128.50	0	0.00	129.50	0	205	0.01%
2024/10/18	0	129.50	0	0.00	127.50	0	202	0.00%
2024/10/15	0	135.50	0	0.00	134.00	0	197	0.01%
2024/10/14	0	130.50	0	0.00	131.50	0	194	0.01%
2024/10/09	0	0.00	1	138.00	136.00	-1	184	-0.54%
2024/09/13	0.5	125.00	0	0.00	128.50	0.5	137	0.37%
2024/09/12	0.2	125.00	0	0.00	125.50	0.2	126	0.19%
2024/09/10	0	121.00	0	0.00	117.50	0	107	0.02%
2024/09/03	0	0.00	1	115.00	115.50	-1	86	-1.15%
2024/08/23	0	0.00	2	110.00	111.50	-2	85	-2.33%
2024/08/21	0	0.00	0.1	110.50	109.50	-0.1	86	-0.16%
2024/08/19	1	108.02	1	108.00	109.00	0	88	0.02%
2024/08/13	0	0.00	0	108.00	106.50	0	90	-0.02%
2024/08/12	0	108.00	0	0.00	107.50	0	92	0.05%
2024/08/09	0	108.00	0	0.00	107.00	0	93	0.02%
2024/08/08	0	0.00	0	106.00	107.50	0	94	-0.03%
2024/08/07	0	102.32	0	0.00	102.50	0	94	0.05%
2024/08/06	0	0.00	0.1	98.50	99.00	-0.1	94	-0.05%
2024/08/05	0	0.00	0	99.80	99.00	0	94	-0.02%
2024/08/01	0.1	106.50	0	0.00	105.50	0.1	92	0.14%
2024/07/09	0.1	113.50	0	0.00	111.50	0.1	95	0.09%
2024/07/04	1	113.00	0	0.00	114.50	1	92	1.08%
2024/07/02	1	114.00	0	0.00	112.50	1	102	0.97%
2024/06/24	0	120.00	0	0.00	119.00	0	115	0.00%
2024/06/18	3	120.83	2	120.50	120.50	1	114	0.88%
2024/05/06	0	0.00	0	122.00	122.00	0	121	-0.02%
2024/04/22	0	118.50	0	0.00	117.00	0	115	0.03%
2024/03/07	0	126.00	0	0.00	124.50	0	97	0.00%
2024/01/25	0	0.00	0	114.58	114.50	0	68	-0.04%
2023/12/08	0	115.33	0	0.00	115.00	0	56	0.01%
2023/11/17	0	108.50	0	0.00	108.00	0	56	0.05%
2023/09/13	0	112.00	0	0.00	109.50	0	56	0.00%
2023/09/12	0	111.50	0	0.00	110.00	0	55	0.00%
2023/06/02	0	0.00	1	116.50	116.50	-1	96	-1.04%
2023/05/30	0	0.00	1	115.00	115.00	-1	105	-0.95%
2023/05/19	0	0.00	0.1	115.50	115.50	-0.1	154	-0.03%
2023/05/11	0	0.00	5	114.50	114.00	-5	152	-3.28%
2023/05/09	0.1	116.00	0	0.00	116.00	0.1	149	0.03%
2023/05/08	1	118.00	0	0.00	117.00	1	146	0.68%
2023/03/21	0	112.00	0	0.00	112.50	0	132	0.00%
2023/03/16	0	0.00	3	108.17	108.00	-3	132	-2.26%
2023/03/14	0	0.00	3	113.00	113.00	-3	133	-2.25%
2023/03/07	2	120.50	0	0.00	117.00	2	123	1.62%
2023/03/06	2	120.00	0	0.00	120.00	2	120	1.65%
2023/03/03	1	115.50	0	0.00	116.00	1	114	0.87%
2023/03/01	5	117.10	0	0.00	116.00	5	111	4.47%
2023/02/17	2	104.50	0	0.00	104.50	2	78	2.55%
2023/02/09	0	104.00	0	0.00	100.00	0	102	0.00%
2023/02/08	0	0.00	1	97.80	98.10	-1	101	-0.99%
2023/02/02	0	0.00	1	98.30	99.30	-1	101	-0.98%
2023/01/31	0	0.00	0	98.25	96.70	0	102	0.00%
2023/01/30	0	0.00	0	96.50	96.90	0	102	0.00%
2022/12/01	1	105.00	0.1	105.00	105.50	0.9	160	0.59%
2022/11/22	0.1	100.50	0	0.00	100.50	0.1	199	0.03%
2022/11/18	0	0.00	3	100.50	100.50	-3	231	-1.29%
2022/11/17	0	0.00	2	104.00	104.00	-2	246	-0.81%
2022/11/16	0	0.00	1	104.50	105.00	-1	247	-0.40%
2022/11/15	0	0.00	1	107.00	105.00	-1	255	-0.39%
2022/11/14	2	106.25	2	107.00	107.00	0	268	0.00%
2022/11/11	1	108.00	0	0.00	109.50	1	263	0.38%
2022/11/09	2	108.00	0	0.00	107.00	2	271	0.74%
2022/10/25	0	0.00	1	98.90	98.90	-1	325	-0.31%
2022/10/20	0	0.00	0	102.50	104.00	0	329	-0.01%
2022/10/12	0	115.00	0	0.00	117.00	0	337	0.01%
2022/10/07	0	0.00	1	116.00	116.50	-1	332	-0.30%
2022/10/06	2	115.00	0	0.00	115.50	2	330	0.60%
2022/09/30	1	112.50	0	0.00	112.00	1	323	0.31%
2022/09/06	0	0.00	1	123.00	121.50	-1	277	-0.36%
2022/08/29	0	0.00	1	129.00	129.00	-1	252	-0.40%
2022/08/26	1	134.50	1	136.00	135.50	0	240	0.00%
2022/08/17	2	104.00	1	105.00	104.00	1	148	0.67%
2022/08/16	1	98.90	0	0.00	98.60	1	135	0.74%
2022/08/10	0	0.00	5	97.50	98.40	-5	125	-3.97%
2022/08/09	0	99.10	0	0.00	101.50	0	118	0.00%
2022/08/05	1	88.00	0	0.00	90.30	1	99	1.01%
2022/08/04	4	87.98	0	0.00	88.60	4	93	4.26%
2022/08/01	0	85.50	0	0.00	83.30	0	70	0.00%
2022/07/19	0	0.00	0.1	76.60	76.90	-0.1	36	-0.18%
2022/07/18	0	0.00	0	76.90	77.30	0	36	-0.08%
2022/07/12	0	78.40	0	0.00	74.70	0	34	0.00%
2022/05/31	0	0.00	0	75.00	76.30	0	33	0.00%
2022/05/23	0	0.00	0.1	76.20	76.00	-0.1	35	-0.28%
2022/04/13	0.1	80.60	0	0.00	80.00	0.1	37	0.24%
2022/04/12	0.1	80.10	0	0.00	80.80	0.1	36	0.29%
2022/03/01	0	76.00	0	0.00	75.60	0	55	0.00%
2022/02/17	0	0.00	2	76.30	75.90	-2	59	-3.38%
2022/01/10	0	75.60	0	0.00	75.60	0	54	0.00%
2021/12/21	0	74.50	0	0.00	74.60	0	52	0.05%
2021/12/20	0	75.00	0	0.00	74.80	0	52	0.08%
2021/12/17	0	75.30	0	0.00	75.30	0	50	0.00%
2021/12/16	0	75.40	0	0.00	75.30	0	49	0.06%
2021/12/13	0.6	76.00	0	0.00	75.90	0.6	47	1.27%
2021/12/10	0	0.00	0	74.90	75.00	0	45	0.00%
2021/11/30	1	67.70	0	0.00	67.80	1	29	3.43%
2021/11/29	2	67.50	0	0.00	67.70	2	29	6.86%
2021/11/22	1	67.00	0	0.00	66.40	1	26	3.73%
2021/10/27	0	67.90	0	0.00	64.20	0	28	0.00%
2021/09/29	1	62.60	0	0.00	63.30	1	40	2.49%
2021/09/06	0	64.30	0	0.00	62.70	0	41	0.01%
2021/07/08	1.3	66.56	0	0.00	66.80	1.3	33	3.93%
2021/06/10	1	64.50	0	0.00	64.50	1	31	3.18%
2021/03/16	0	0.00	1	66.00	66.30	-1	35	-2.80%
2021/03/12	0	0.00	1	64.60	64.30	-1	34	-2.91%
2021/03/08	1	62.80	0	0.00	63.90	1	33	2.96%
2021/03/05	1	63.30	0	0.00	63.20	1	32	3.04%
2021/02/22	0	0.00	3	63.50	63.70	-3	32	-9.28%
2021/01/08	0	0.00	1	62.30	62.20	-1	20	-4.89%
2020/12/14	0	61.70	0	0.00	61.90	0	18	0.01%
2020/12/10	1	62.00	0	0.00	61.90	1	18	5.29%
2020/12/03	0	0.00	0	62.50	62.40	0	17	-0.01%
2020/10/06	0	0.00	5	61.90	61.70	-5	22	-22.62%
2020/07/27	2	61.25	0	0.00	61.00	2	40	4.94%
2020/07/24	3	62.13	0	0.00	62.00	3	39	7.68%
2020/07/09	1	64.10	0	0.00	64.10	1	38	2.61%
2020/07/02	0	0.00	2	64.55	64.80	-2	39	-5.05%
2020/03/16	2	63.75	0	0.00	63.20	2	39	5.10%
2020/02/17	0	68.90	0	0.00	68.80	0	34	0.00%
2019/10/18	0	0.00	1	69.70	69.60	-1	49	-2.04%
2019/08/29	1	69.40	0	0.00	69.60	1	65	1.53%
2019/08/27	0	0.00	2	66.70	67.10	-2	58	-3.41%
2019/08/08	0	0.00	2	68.80	68.90	-2	44	-4.46%
2019/08/07	2	68.30	0	0.00	68.40	2	44	4.48%
2019/04/10	0	0.00	2	75.90	76.10	-2	66	-2.99%
2019/03/18	0	76.20	0	0.00	75.90	0	63	0.00%
2019/03/13	0	0.00	1	77.40	77.30	-1	58	-1.70%
2019/03/12	0	0.00	3	77.23	77.30	-3	57	-5.24%
2019/03/11	0	0.00	3	76.13	76.50	-3	54	-5.50%
2019/02/26	0	71.80	0	0.00	71.90	0	46	0.00%
2019/02/21	0	71.40	0	0.00	71.60	0	46	0.00%
2019/02/18	0	0.00	1	71.10	71.10	-1	43	-2.30%
2019/01/29	1	69.60	0	0.00	69.80	1	40	2.47%
2019/01/23	2	71.15	0	0.00	71.10	2	38	5.20%
2019/01/22	2	70.10	0	0.00	71.00	2	38	5.26%
2019/01/21	2	69.55	0	0.00	70.00	2	36	5.51%
2018/12/17	0	0.00	5	63.30	63.20	-5	26	-19.05%
2018/11/02	0	0.00	1	62.00	61.90	-1	32	-3.08%
2018/09/19	1	66.50	0	0.00	66.40	1	42	2.36%
2018/09/03	1	68.00	0	0.00	67.30	1	59	1.69%
2018/05/25	0	0.00	0.1	67.50	67.30	-0.1	166	-0.09%
2018/05/24	0	0.00	0.1	67.00	67.20	-0.1	166	-0.03%
2018/05/16	0	0.00	2	65.20	64.80	-2	165	-1.21%
2018/05/11	0.3	66.50	0	0.00	64.60	0.3	170	0.16%
2018/05/03	0.1	70.50	0	0.00	69.90	0.1	140	0.09%
2018/03/28	0	80.10	0	0.00	80.10	0	106	0.00%
2018/03/26	0	0.00	1	78.30	79.00	-1	95	-1.05%
2018/03/19	1	77.60	1	77.30	77.50	0	75	0.00%
2018/03/09	0	0.00	0.2	74.60	74.00	-0.2	64	-0.34%
2018/03/01	0	0.00	1	74.50	74.60	-1	65	-1.53%
2018/02/07	1	73.30	0	0.00	73.10	1	63	1.57%
2018/02/05	0	0.00	2	75.75	74.20	-2	63	-3.16%
2018/01/04	1	71.50	0	0.00	71.00	1	80	1.25%