• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)
可現股當沖
  • 股價
    93.2
  • 漲跌
    ▲0.5
  • 漲幅
    +0.54%
  • 成交量
    664張
  • 產業
    上櫃 電機機械類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
百德 (4563)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00295.5093.20-25,482-0.04%
2024/11/21193.9000.0092.7015,5150.02%
2024/11/2000.00193.7093.20-15,557-0.02%
2024/11/19196.191.297.6497.60-0.25,6880.00%
2024/11/18198.15895.3392.50-75,716-0.12%
2024/11/152.1103.951102.50101.501.15,7080.02%
2024/11/141105.511110.00106.0005,7230.00%
2024/11/131105.511106.50106.5005,7350.00%
2024/11/122105.252104.25104.5005,8310.00%
2024/11/1100.000.2103.50101.50-0.25,8620.00%
2024/11/081109.0000.00104.5015,9520.02%
2024/11/072108.751109.00108.5015,9970.02%
2024/11/062.2108.144107.00109.00-1.86,003-0.03%
2024/11/051105.503107.50107.50-26,006-0.03%
2024/11/044102.0000.00100.5046,0160.07%
2024/11/011103.003103.00103.00-26,025-0.03%
2024/10/2900.001104.50105.00-16,081-0.02%
2024/10/282.1108.124105.50104.50-1.96,112-0.03%
2024/10/251113.508112.75111.50-76,089-0.11%
2024/10/2414113.113112.83114.00116,0710.18%
2024/10/2300.001111.00114.00-15,989-0.02%
2024/10/226110.009108.78112.50-35,969-0.05%
2024/10/2110107.604108.63108.0065,9350.10%
2024/10/186109.002108.00105.5045,9230.07%
2024/10/171.1111.591112.00111.000.15,8860.00%
2024/10/164111.005111.40111.00-15,852-0.02%
2024/10/154110.507111.21108.00-35,812-0.05%
2024/10/1411110.456110.50108.5055,7610.09%
2024/10/116121.671.1120.57120.004.95,6760.09%
2024/10/094126.0016125.41127.00-125,629-0.21%
2024/10/0820.1131.4519130.95126.501.15,5620.02%
2024/10/0737131.6840.1131.49131.00-3.15,471-0.06%
2024/10/0438.1130.6031129.61127.507.15,2860.13%
2024/10/0116119.3822121.61125.00-64,990-0.12%
2024/09/3013112.5811.1110.44114.001.94,7620.04%
2024/09/275115.608.5115.94111.00-3.54,714-0.07%
2024/09/263112.331111.00111.0024,6330.04%
2024/09/254112.884113.38113.0004,6220.00%
2024/09/248108.6912.1110.98113.50-4.14,534-0.09%
2024/09/2313113.086116.17113.0074,4410.16%
2024/09/2022.7117.2528116.77116.00-5.44,363-0.12%
2024/09/1931112.1629113.31119.0024,1280.05%
2024/09/182101.754106.63108.50-23,744-0.05%
2024/09/1613101.13699.4298.8073,6330.19%
2024/09/13393.17592.9694.00-23,448-0.06%
2024/09/12491.20490.5590.0003,2770.00%
2024/09/11187.9000.0087.9013,1470.03%
2024/09/1000.00187.5085.70-13,099-0.03%
2024/09/09389.40289.5090.4013,0240.03%
2024/09/06589.52189.8090.5042,9350.14%
2024/09/051490.5117.290.4091.50-3.22,817-0.11%
2024/09/044289.903690.7389.0062,5200.24%
2024/09/03686.751087.1888.50-42,100-0.19%
2024/09/02280.55581.5280.50-31,848-0.16%
2024/08/30880.19580.2079.0031,8290.16%
2024/08/292084.2943.883.8080.80-23.81,783-1.33%
2024/08/281280.21181.2282.00111,6010.68%
2024/08/271575.41275.0077.10131,5220.85%
2024/08/26174.0000.0071.7011,4690.07%
2024/08/23573.181272.4875.00-71,445-0.48%
2024/08/22378.73379.2075.2001,4100.00%
2024/08/216.180.775.280.3378.300.91,3630.07%
2024/08/2000.00775.6177.80-71,217-0.57%
2024/08/19370.8000.0070.8031,1810.25%
2024/08/16270.30170.6070.1011,1700.09%
2024/08/15369.60170.8068.6021,1400.18%
2024/08/14772.531872.4771.00-111,104-1.00%
2024/08/13768.89769.8770.9001,0050.00%
2024/08/121270.221069.1269.1029640.21%
2024/08/09366.23468.0568.30-1875-0.11%
2024/08/08160.90162.7062.4008170.00%
2024/08/07560.80261.1061.7038010.37%
2024/08/06757.2600.0057.6077820.89%
2024/08/05160.6000.0060.3017670.13%
2024/08/02768.19668.1566.9017620.13%
2024/08/01770.041569.6269.40-8745-1.07%
2024/07/31766.57466.9368.0036890.44%
2024/07/3000.00760.9364.40-7647-1.08%
2024/07/29461.43162.5060.5036380.47%
2024/07/26161.30661.0061.50-5632-0.79%
2024/07/23563.14762.9762.50-2627-0.32%
2024/07/22560.20560.0660.5006200.00%
2024/07/19562.501063.0160.40-5614-0.81%
2024/07/17264.3500.0064.1026000.33%
2024/07/16563.40763.7662.60-2595-0.34%
2024/07/121462.79563.1264.0095901.53%
2024/07/1100.001062.1061.10-10579-1.73%
2024/07/1000.00264.0065.60-2559-0.36%
2024/07/09361.90362.4063.9005490.00%
2024/07/08564.3800.0063.7055460.92%
2024/07/05265.55163.1064.8015420.18%
2024/07/04163.7000.0063.7015270.19%
2024/07/0300.00162.2063.80-1523-0.19%
2024/07/02162.60263.4063.70-1519-0.19%
2024/07/01963.69562.2262.7044960.80%
2024/06/2800.00959.1462.20-9468-1.92%
2024/06/20152.6000.0053.4014650.21%
2024/06/19153.1000.0052.6014760.21%
2024/06/18153.40153.6053.3004760.00%
2024/06/17253.3500.0053.6024780.42%
2024/06/14153.6000.0053.5014800.21%
2024/06/1200.00155.1055.80-1473-0.21%
2024/06/04357.8300.0057.6034660.64%
2024/06/0300.00154.4054.10-1445-0.22%
2024/05/3100.00553.9454.50-5451-1.11%
2024/05/301451.601451.6651.6004420.00%
2024/05/29252.3500.0052.0024450.45%
2024/05/24752.0000.0052.6074521.55%
2024/05/23254.20751.7952.50-5469-1.07%
2024/05/22353.83654.0054.20-3463-0.65%
2024/05/2100.00152.2052.40-1470-0.21%
2024/05/20153.00153.3052.4004740.00%
2024/05/17952.90353.2753.0064851.24%
2024/05/16153.50752.8652.80-6485-1.24%
2024/05/15853.01852.7552.2004810.00%
2024/05/09751.96151.6051.1064661.29%
2024/05/08551.7000.0051.7054451.12%
2024/05/07549.6600.0048.9054321.16%
2024/05/06249.4000.0049.0524290.47%
2024/04/29147.5000.0047.5014330.23%
2024/04/2600.00747.7447.40-7435-1.61%
2024/04/25447.4300.0047.2544380.91%
2024/04/17250.30250.3550.1004790.00%
2024/04/1200.00151.9052.00-1485-0.21%
2024/04/1100.000.351.6052.10-0.3478-0.06%
2024/04/10151.3000.0051.1014710.21%
2024/04/0200.00248.6549.15-2481-0.42%
2024/04/0100.002048.4548.75-20485-4.12%
2024/03/2700.00147.0047.00-1464-0.22%
2024/03/2600.00147.0047.25-1460-0.22%
2024/03/25147.6000.0047.9014530.22%
2024/03/21146.0000.0045.8014310.23%
2024/03/19245.5000.0045.1024250.47%
2024/03/1800.00143.9544.60-1419-0.24%
2024/03/14144.5000.0043.9514220.24%
2024/03/13245.2500.0044.7524180.48%
2024/03/11149.5500.0049.0013920.26%
2024/02/29152.3000.0052.1013560.28%
2024/02/261053.6000.0053.50103392.94%
2024/02/23853.5800.0052.4083192.50%
2024/02/2200.00152.4053.60-1306-0.33%
2024/02/19250.2000.0051.3022660.75%
2024/01/3100.00148.5048.40-1256-0.39%
2024/01/25149.9500.0049.8012700.37%
2024/01/24251.6000.0050.5022680.75%
2024/01/2200.00149.6549.35-1273-0.37%
2024/01/19149.3000.0049.3012710.37%
2024/01/15251.5500.0053.1022450.82%
2023/12/2800.00149.0049.70-1209-0.48%
2023/12/27148.5000.0047.7012000.50%
2023/12/25147.4500.0047.4512000.50%
2023/12/2200.00147.3047.70-1202-0.49%
2023/12/14247.5500.0047.6022210.90%
2023/12/08146.0500.0046.1012200.45%
2023/12/04147.2500.0047.6012420.41%
2023/11/15144.5000.0044.6013340.30%
2023/11/13145.4000.0045.0513500.29%
2023/10/31646.0800.0047.6063951.52%
2023/10/13154.2000.0054.4016650.15%
2023/10/0300.00254.3054.80-2843-0.24%
2023/10/02255.2500.0055.1028830.23%
2023/09/2800.00153.7053.50-1937-0.11%
2023/09/21252.6500.0053.3021,2270.16%
2023/09/1300.00158.1058.40-11,298-0.08%
2023/09/11161.2000.0060.9011,2980.08%
2023/09/0800.00459.8060.30-41,296-0.31%
2023/09/04462.8000.0062.8041,2790.31%
2023/09/0100.00561.4861.90-51,265-0.40%
2023/08/31362.8000.0061.5031,2570.24%
2023/08/29158.9000.0058.9011,2210.08%
2023/08/28257.8500.0057.3021,2140.16%
2023/08/1700.00552.2055.80-51,187-0.42%
2023/08/1100.00253.2051.80-21,162-0.17%
2023/08/10156.10155.6056.8001,1440.00%
2023/08/08159.60159.3060.2001,1230.00%
2023/08/07160.4000.0059.6011,1150.09%
2023/08/0200.00159.0056.90-11,094-0.09%
2023/07/2800.00255.6055.90-21,032-0.19%
2023/07/2500.00156.7056.70-11,011-0.10%
2023/07/193.357.4500.0055.803.39450.35%
2023/07/182169.80365.3062.00188912.02%
2023/07/17266.30266.9567.1008020.00%
2023/07/1400.00262.6061.00-2762-0.26%
2023/07/13959.421060.2260.40-1739-0.14%
2023/07/12257.70860.6159.80-6717-0.84%
2023/07/11564.40263.0063.0036660.45%
2023/07/10463.75264.5063.3026440.31%
2023/07/07561.5000.0061.0055960.84%
2023/07/06764.36461.8062.1035560.54%
2023/07/05161.9000.0061.0014970.20%
2023/07/04156.50457.4858.90-3445-0.67%
2023/07/031058.01958.0759.5014080.24%
2023/06/301057.41658.2258.3043721.07%
2023/06/29455.65155.3055.6033011.00%
2023/06/28253.8000.0053.8022020.99%
2023/06/2600.00747.7944.50-7147-4.76%
2023/06/21143.5500.0043.5511150.87%
2023/06/20142.1000.0042.4011070.93%
2023/06/1300.00040.6040.85095-0.03%
2023/06/08040.6000.0042.000860.01%
2023/05/25040.5000.0040.450830.01%
2023/05/24040.0000.0039.850810.01%
2023/05/23039.9500.0039.850830.01%
2023/04/1300.00440.2040.05-4178-2.24%
2023/04/12439.3000.0040.3541912.09%
2023/03/29538.3900.0038.0051852.69%
2023/03/161440.4600.0040.10141847.59%
2023/03/131041.1300.0041.70101885.32%
2023/03/06241.8500.0043.8521951.02%
2023/02/2200.00141.0041.20-1186-0.54%
2023/02/2100.00142.3042.15-1184-0.54%
2023/02/07241.5300.0041.5521721.16%
2023/01/3100.00342.9542.80-3164-1.83%
2023/01/30142.05142.5042.3001580.00%
2023/01/1700.00141.3542.00-1152-0.65%
2023/01/12139.8000.0039.7011400.71%
2023/01/09739.4700.0039.5571285.44%
2023/01/05541.0500.0041.0551154.32%
2023/01/04539.8300.0042.1051084.62%
2023/01/03739.5100.0039.907987.12%
2022/10/211029.7000.0029.55103429.35%
2022/06/1600.00733.7433.25-7135-5.17%
2022/06/1000.00135.0035.30-1132-0.75%
2022/05/23233.1300.0033.2521111.79%
2022/05/20133.5000.0033.5011100.90%
2022/05/19133.1500.0033.9511110.90%
2022/05/17334.3000.0034.3031102.73%
2022/05/12133.85134.1533.8001030.00%
2022/03/31232.08132.2531.501521.89%
2022/03/2900.00133.7032.05-142-2.36%
2021/12/22131.1000.0030.901472.10%
2021/10/26133.7500.0033.401392.51%
2021/10/2200.00132.1532.25-135-2.79%
2021/10/0400.00128.3028.90-112-7.93%
2021/08/2700.00128.9028.55-124-4.06%
2021/08/17128.1500.0028.001263.76%
2021/07/19130.10130.3030.500390.00%
2021/05/12129.5000.0027.351611.62%
2021/05/06130.55130.9530.450600.00%
2021/04/29133.10233.3533.10-159-1.67%
2021/04/26133.9000.0033.801641.55%
2021/04/1900.00134.2534.20-1115-0.87%
2021/03/31134.1000.0033.5011150.86%
2021/03/09135.05135.3036.2001130.00%
2021/02/2500.00134.9036.05-1106-0.94%
2021/02/2300.000.133.7534.50-0.199-0.09%
2021/01/13132.5500.0032.551412.41%
2020/12/2200.00130.1530.05-120-4.95%
2020/12/2100.00230.9330.25-219-10.17%
2020/12/17330.1500.0030.2031816.13%
2020/12/0700.00131.6531.60-114-7.12%
2020/11/3000.00132.2532.50-112-7.93%
2020/11/2700.00132.1532.15-112-8.03%
2020/10/2000.00132.4532.45-118-5.31%
2020/10/16132.2500.0032.101195.08%
2020/09/16133.2000.0033.301313.14%
2020/09/11132.35133.2533.000320.00%
2020/09/0400.00133.0532.95-134-2.86%
2020/09/02132.5500.0032.151422.34%
2020/09/0100.00132.9032.90-149-2.02%
2020/08/28133.0000.0032.951511.94%
2020/08/2700.00132.9532.95-152-1.91%
2020/08/2600.00231.9531.95-252-3.80%
2020/08/2400.00332.0031.95-353-5.61%
2020/07/22136.05136.4036.050670.00%
2020/07/21136.5500.0036.501671.48%
2020/07/17135.5000.0035.501671.48%
2020/07/15136.300.236.5536.300.9701.20%
2020/07/1300.00138.0037.70-172-1.37%
2020/07/1000.00135.3534.90-170-1.42%
2020/07/08235.2000.0035.202712.78%
2020/07/0600.001.135.2935.30-1.177-1.41%
2020/07/03235.2000.0035.202792.50%
2020/06/1700.00136.5036.50-191-1.09%
2020/06/12136.0500.0036.201931.07%
2020/06/1000.00138.3038.35-194-1.05%
2020/06/09141.0000.0039.451931.07%
2020/06/08140.05140.0540.050890.00%
2020/06/0100.00135.4535.50-182-1.21%
2020/05/2100.00135.4535.45-186-1.16%
2020/05/20135.2500.0035.501861.16%
2020/05/19135.25235.8835.65-188-1.14%
2020/05/08136.0000.0035.501901.10%
2020/04/1300.00335.0035.00-387-3.44%
2020/04/10336.4300.0036.203853.50%
2020/03/16139.9500.0039.601641.55%
2020/03/12142.0500.0041.701631.57%
2020/03/0300.00145.2045.55-161-1.64%
2020/03/02143.7000.0044.201611.64%
2020/02/240.148.300.648.3048.30-0.657-1.02%
2020/02/200.150.00350.0050.00-2.957-5.06%
2020/02/1900.00850.4050.40-855-14.31%
2020/02/1800.002850.0050.40-2854-51.41%
2020/02/1700.001349.4450.50-1352-24.90%
2020/02/1400.001448.2549.10-1447-29.18%
2020/02/1300.00347.9548.00-346-6.41%
2020/02/1100.00247.0047.00-248-4.15%
2020/02/10046.3500.0046.350480.05%
2020/01/2000.00149.5050.00-157-1.73%
2020/01/1700.00347.5547.65-352-5.72%
2020/01/14145.70146.6546.600520.00%
2020/01/1300.00146.9046.50-152-1.92%
2020/01/10145.15145.9046.100490.00%
2020/01/0700.00145.5046.45-149-2.04%
2019/12/30247.00247.0047.000480.00%
2019/12/2700.000.546.5046.45-0.547-1.03%
2019/12/26146.5000.0046.501482.07%
2019/12/17146.85247.0046.85-147-2.11%
2019/12/13146.40148.2048.000470.00%
2019/12/0200.00245.9546.00-237-5.29%
2019/11/28145.95146.3546.000370.00%
2019/11/2700.00745.8446.20-737-18.66%
2019/11/2600.00245.2545.25-236-5.45%
2019/11/2500.00545.3345.20-536-13.71%
2019/11/2200.00443.7543.75-435-11.14%
2019/11/061.248.19149.5048.350.2270.73%
2019/11/04546.65246.6047.0531915.64%
2019/11/01149.5000.0049.501127.90%
2019/10/31149.65150.2050.200120.00%
2019/10/3000.00150.1050.20-112-7.91%
2019/10/29249.60250.1549.550120.00%
2019/10/28148.50249.9550.00-112-7.71%
2019/10/2300.00149.7049.60-112-7.77%
2019/10/220.149.70149.8049.70-0.912-7.59%
2019/10/1500.00149.4549.50-111-8.51%
2019/10/09148.5500.0048.551118.40%
2019/10/0700.00150.1050.10-112-7.91%
2019/09/2700.00150.1050.10-118-5.29%
2019/09/25150.80150.8049.000180.00%
2019/09/23149.6500.0049.651175.57%
2019/08/2700.00149.9549.95-118-5.42%
2019/08/1900.00250.0050.00-219-10.30%
2019/08/16150.1000.0050.001195.16%
2019/08/14150.2000.0050.201195.23%
2019/08/02150.6000.0050.801195.03%
2019/07/31151.3000.0052.001205.00%
2019/07/25251.00351.6751.60-120-4.95%
2019/07/24149.60250.3850.70-119-5.08%
2019/07/23350.0700.0050.0031915.67%
2019/07/22150.2000.0050.801185.28%
2019/07/19252.5000.0051.7021810.82%
2019/07/11354.0000.0053.7031816.16%
2019/07/10654.6300.0054.4061832.11%
2019/07/09254.8000.0054.8021810.71%
2019/07/08257.5000.0057.5021810.74%
2019/07/05257.2000.0057.5021810.76%
2019/07/02156.00157.0056.500180.00%
2019/06/03354.3300.0054.0031618.18%
2019/05/2700.00151.9051.50-116-6.07%
2019/05/13253.2500.0053.0021910.44%
2019/05/06156.0000.0056.301204.91%
2019/05/02256.6500.0056.602219.17%
2019/04/26356.4300.0056.503358.56%
2019/04/2400.00157.2057.30-139-2.52%
2019/04/23156.4000.0056.401402.49%
2019/04/17156.6000.0056.901422.34%
2019/03/29556.9600.0057.0054211.67%
2019/03/201160.5000.0060.50114425.00%
2019/03/19460.7000.0060.704439.17%
2019/03/15760.1400.0060.5074315.93%
2019/03/13460.8000.0060.804439.15%
2019/03/121359.9800.0060.30134330.09%
2019/03/11659.5000.0060.2064313.93%
2019/02/260.359.5000.0059.900.3440.60%
2019/02/18659.8000.0059.5064413.57%
2019/02/1500.00259.8059.80-244-4.54%
2019/02/13460.5000.0059.804439.29%
2019/01/1700.00258.2059.20-231-6.40%
2019/01/11152.6000.0052.201253.87%
2019/01/02248.9000.0049.002277.31%
2018/11/2000.00148.3048.30-143-2.32%
2018/09/04161.5000.0062.0011240.80%
2018/08/27159.2000.0059.4011240.80%
2018/08/16164.8000.0064.5011210.82%
2018/07/2000.00176.2075.90-1110-0.91%
2018/07/19175.0000.0075.0011080.92%
2018/07/1300.00279.4579.00-289-2.23%
2018/07/12278.80178.8077.001741.34%
東海大學和業界合作 芝加哥工具機展公開AI孿生技術UDN聯合新聞網－2024/09/12
東海大學資工系教授周忠信最近代表東海大學，與知名工具機廠商百德機械以及超數科技公司共同開發出應用在工具機的AI孿生（AI......詳全文
政策落實國防自主需求 百德訂單創疫情前新高UDN聯合新聞網－2023/09/29
百德（4563）昨（28）日以53.8元收盤，上漲1.3元、漲幅2.49%。為落實國防自主需求，法人建議可以關注相關重點......詳全文
漢諾威世界工具機展EMO登場 台廠接單商機上看9億美元UDN聯合新聞網－2023/09/18
睽違四年的「漢諾威世界工具機展(EMO)」今(18)日登場，台灣共有友嘉、程泰、東台、永進、台中精機、百德、高鋒、大立、......詳全文
百德 相關文章
百德 相關影音