元翎 (4564)-臺銀-臺中券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	23.85	1	24.30	24.30	0	760	0.00%
2024/05/20	1	23.85	0	0.00	23.95	1	747	0.13%
2024/05/17	10	23.85	12	23.85	23.90	-2	733	-0.27%
2024/05/16	0	0.00	10	23.38	23.55	-10	729	-1.37%
2024/05/15	11	23.20	0	0.00	23.20	11	730	1.51%
2024/05/14	0	0.00	0	23.55	23.30	0	734	0.00%
2024/05/08	0	0.00	4	22.53	23.55	-4	720	-0.56%
2024/05/06	1.1	22.55	0	0.00	22.60	1.1	656	0.16%
2024/04/29	0.1	22.35	0	0.00	22.40	0.1	641	0.01%
2024/04/25	0.1	22.35	0	0.00	22.40	0.1	645	0.01%
2024/04/24	0.1	22.30	0	0.00	22.40	0.1	645	0.02%
2024/04/23	0	0.00	1	21.70	22.00	-1	645	-0.15%
2024/04/22	1.8	21.55	0	0.00	21.50	1.8	650	0.28%
2024/04/19	5.1	21.79	2	21.70	21.60	3.1	643	0.47%
2024/04/18	2	22.25	0	0.00	22.25	2	626	0.32%
2024/04/16	1.2	22.25	1	22.30	22.25	0.2	627	0.02%
2024/04/12	0	0.00	2	23.00	23.00	-2	611	-0.33%
2024/04/10	1	23.20	2	23.35	23.30	-1	597	-0.17%
2024/04/08	0	23.45	0	0.00	23.50	0	592	0.01%
2024/04/03	2	23.10	0	0.00	23.20	2	598	0.33%
2024/04/01	0	0.00	2	23.65	23.65	-2	588	-0.34%
2024/03/29	3	23.02	0	0.00	23.00	3	582	0.51%
2024/03/27	0.1	23.75	1	23.65	23.40	-1	577	-0.16%
2024/03/25	0.1	23.30	7	23.30	23.20	-6.9	561	-1.24%
2024/03/21	0.2	23.00	0	0.00	22.85	0.2	559	0.04%
2024/03/19	0	0.00	1	23.25	23.25	-1	574	-0.17%
2024/03/14	2.1	22.71	0	0.00	22.80	2.1	599	0.35%
2024/03/13	10	22.90	0.1	23.05	22.90	10	601	1.65%
2024/03/08	9	23.27	0	0.00	23.10	9	601	1.50%
2024/03/07	5	24.20	0	0.00	23.75	5	586	0.85%
2024/03/06	4.1	24.38	1	24.45	24.45	3.1	575	0.53%
2024/02/29	1	23.20	0	0.00	23.15	1	509	0.20%
2024/02/27	0	0.00	1	23.55	23.50	-1	520	-0.19%
2024/02/22	0.1	23.75	0	0.00	23.55	0.1	501	0.02%
2024/02/21	0.2	23.75	2	23.55	23.70	-1.8	499	-0.36%
2024/02/20	0.5	23.75	0	0.00	23.50	0.5	496	0.10%
2024/02/19	0	0.00	12	23.65	23.65	-12	498	-2.41%
2024/02/05	2.1	22.65	0	0.00	22.50	2.1	478	0.43%
2024/02/01	0.1	23.10	0	0.00	23.00	0.1	471	0.01%
2024/01/30	2	23.10	0	0.00	23.10	2	476	0.42%
2024/01/24	1	23.65	0	0.00	23.70	1	484	0.21%
2024/01/23	0	0.00	4	23.65	23.55	-4	489	-0.82%
2024/01/19	2	22.95	1	23.20	23.35	1	483	0.21%
2024/01/16	0	0.00	0	23.10	23.10	0	481	0.00%
2024/01/10	1	23.30	0	0.00	23.15	1	504	0.20%
2024/01/09	11	23.50	0	0.00	23.50	11	501	2.20%
2024/01/08	0	0.00	1	24.00	23.85	-1	503	-0.20%
2024/01/02	1	24.10	10.4	24.00	24.25	-9.4	571	-1.65%
2023/12/27	0.1	23.95	0	0.00	23.90	0.1	759	0.01%
2023/12/20	0.1	23.90	0	0.00	23.80	0.1	827	0.01%
2023/12/19	9.2	23.38	0	0.00	23.50	9.2	857	1.07%
2023/12/18	0	0.00	1	23.90	23.80	-1	858	-0.12%
2023/12/15	1	23.75	2	23.88	24.00	-1	873	-0.11%
2023/12/13	0	24.08	0	0.00	23.90	0	864	0.00%
2023/12/12	2	23.95	0	0.00	23.95	2	873	0.23%
2023/12/11	10	24.10	1.4	24.34	23.90	8.6	886	0.97%
2023/12/08	0	0.00	4	24.55	24.65	-4	879	-0.45%
2023/12/07	0.4	25.04	2	24.85	24.65	-1.6	905	-0.18%
2023/12/05	2	24.85	1	24.50	24.85	1	959	0.10%
2023/12/04	0	0.00	3	24.73	24.80	-3	961	-0.31%
2023/12/01	1	24.65	0	0.00	24.45	1	964	0.10%
2023/11/30	0	0.00	1	24.55	24.50	-1	963	-0.10%
2023/11/29	1	24.50	0	0.00	24.65	1	967	0.10%
2023/11/28	0	0.00	1	24.50	24.65	-1	980	-0.10%
2023/11/27	0.1	25.25	3	24.80	24.45	-2.9	1,035	-0.28%
2023/11/24	2	25.05	41	24.95	25.00	-39	1,035	-3.76%
2023/11/22	0	0.00	1	24.70	24.75	-1	1,080	-0.09%
2023/11/21	0	0.00	0.2	24.55	24.60	-0.2	1,078	-0.02%
2023/11/20	0	0.00	1	24.60	24.55	-1	1,078	-0.09%
2023/11/17	1.2	24.33	0	0.00	24.30	1.2	1,082	0.11%
2023/11/16	0.2	24.50	18	24.58	24.45	-17.8	1,082	-1.64%
2023/11/15	0	0.00	5	24.15	24.10	-5	1,079	-0.46%
2023/11/14	0	0.00	1	24.10	24.00	-1	1,084	-0.09%
2023/11/13	4	23.66	0	0.00	23.65	4	1,089	0.37%
2023/11/10	1	23.85	0	0.00	23.75	1	1,092	0.09%
2023/11/03	0	24.50	0	0.00	24.40	0	1,160	0.00%
2023/11/02	0.1	24.05	0	0.00	24.00	0.1	1,168	0.00%
2023/10/27	1	24.50	0	0.00	24.50	1	1,190	0.08%
2023/10/26	5	24.48	1	24.55	24.55	4	1,203	0.33%
2023/10/25	1	24.90	1	25.05	25.10	0	1,212	0.00%
2023/10/24	1	24.70	0	0.00	24.50	1	1,222	0.08%
2023/10/20	5	24.13	8	24.57	24.50	-3	1,255	-0.24%
2023/10/18	19	25.94	0	0.00	25.10	19	1,282	1.48%
2023/10/16	0	0.00	1	26.30	26.45	-1	1,311	-0.08%
2023/10/13	0	0.00	2	26.20	26.65	-2	1,341	-0.15%
2023/10/12	20	26.43	0	0.00	26.20	20	1,368	1.46%
2023/10/11	48	26.98	71.2	26.61	26.40	-23.2	1,386	-1.67%
2023/10/06	36.3	27.61	2	27.60	27.60	34.3	1,406	2.44%
2023/10/05	9	27.61	14	27.59	27.65	-5	1,495	-0.33%
2023/10/04	17	27.15	21	27.26	27.45	-4	1,504	-0.27%
2023/10/03	10	26.40	0	0.00	26.10	10	1,422	0.70%
2023/09/25	0	0.00	5	26.25	26.20	-5	1,600	-0.31%
2023/09/21	1	25.50	0	0.00	25.25	1	1,640	0.06%
2023/09/20	0	0.00	1	25.75	25.70	-1	1,708	-0.06%
2023/09/19	1	25.35	0	0.00	25.15	1	1,751	0.06%
2023/09/18	0	0.00	1	25.65	25.60	-1	1,879	-0.05%
2023/09/15	2	25.45	0	0.00	25.40	2	1,898	0.11%
2023/09/13	0	26.10	1	25.70	25.90	-1	1,950	-0.05%
2023/09/12	3	25.43	0	0.00	25.25	3	2,090	0.14%
2023/09/11	1.2	26.25	5	26.60	25.80	-3.8	2,115	-0.18%
2023/09/07	1	25.40	0	0.00	25.40	1	2,203	0.05%
2023/09/06	0	0.00	1	26.00	25.70	-1	2,254	-0.04%
2023/09/04	0	0.00	11	25.66	25.85	-11	2,399	-0.46%
2023/08/31	2	26.35	4	26.46	26.40	-2	2,581	-0.08%
2023/08/28	1	25.40	5	25.45	25.50	-4	3,451	-0.12%
2023/08/25	0	0.00	6	24.20	24.10	-6	3,649	-0.16%
2023/08/21	2	23.75	2	23.50	23.50	0	5,317	0.00%
2023/08/17	2	24.00	0	0.00	24.00	2	5,784	0.03%
2023/08/16	1	23.40	6	23.83	23.70	-5	5,780	-0.09%
2023/08/15	0	23.80	0	0.00	23.75	0	5,774	0.00%
2023/08/14	2	23.73	0	0.00	23.60	2	5,772	0.03%
2023/08/11	5	24.65	0	0.00	24.40	5	5,759	0.09%
2023/08/10	5	24.60	0	0.00	24.50	5	5,753	0.09%
2023/08/09	1	25.20	10	25.19	25.20	-9	5,742	-0.16%
2023/08/08	1	26.25	0	0.00	25.95	1	5,719	0.02%
2023/08/07	0	0.00	20	26.31	26.30	-20	5,718	-0.35%
2023/08/04	0	0.00	1	26.40	26.70	-1	5,718	-0.02%
2023/08/02	1	26.20	23	26.22	26.10	-22	5,720	-0.38%
2023/08/01	7	26.39	1	26.60	26.30	6	5,712	0.11%
2023/07/31	1	26.30	10	26.33	26.25	-9	5,706	-0.16%
2023/07/28	20	26.10	0	0.00	26.50	20	5,699	0.35%
2023/07/27	0	0.00	7	26.33	26.40	-7	5,686	-0.12%
2023/07/26	3	27.17	0	0.00	26.50	3	5,670	0.05%
2023/07/25	2	25.98	1	26.20	26.00	1	5,650	0.02%
2023/07/24	1	25.70	1	25.60	25.55	0	5,633	0.00%
2023/07/21	4	26.30	0	0.00	26.15	4	5,605	0.07%
2023/07/20	5	27.00	1	27.10	26.95	4	5,591	0.07%
2023/07/19	1	26.40	2	26.65	25.90	-1	5,567	-0.02%
2023/07/18	2	26.80	1	26.25	26.15	1	5,549	0.02%
2023/07/17	5	26.75	0	0.00	27.00	5	5,513	0.09%
2023/07/14	7	27.81	12.4	28.05	27.70	-5.4	5,484	-0.10%
2023/07/13	2	28.05	12	28.16	27.65	-10	5,463	-0.18%
2023/07/12	6	29.58	5.7	28.62	28.20	0.4	5,419	0.01%
2023/07/11	13	30.91	20	31.11	30.80	-7	5,310	-0.13%
2023/07/10	1	30.25	3	30.20	30.55	-2	5,224	-0.04%
2023/07/07	5	30.05	1	30.30	30.00	4	5,202	0.08%
2023/07/06	5	30.20	4	30.50	30.20	1	5,177	0.02%
2023/07/05	11	30.88	0	0.00	30.45	11	5,154	0.21%
2023/07/04	0	0.00	2	30.75	30.85	-2	5,133	-0.04%
2023/07/03	1	31.55	3.5	31.32	31.10	-2.5	5,095	-0.05%
2023/06/29	2	30.55	0	0.00	30.50	2	4,968	0.04%
2023/06/28	18	30.25	2.5	30.87	30.05	15.5	4,928	0.31%
2023/06/27	3	29.78	1	29.40	29.25	2	4,864	0.04%
2023/06/26	44	30.73	41	30.57	30.70	3	4,809	0.06%
2023/06/21	0	0.00	1	29.05	29.40	-1	4,678	-0.02%
2023/06/20	0	0.00	2	29.10	28.85	-2	4,660	-0.04%
2023/06/19	4	29.35	7	29.53	29.30	-3	4,641	-0.06%
2023/06/16	12	30.79	37	31.06	30.05	-25	4,603	-0.54%
2023/06/15	0	0.00	31	29.89	29.75	-31	4,452	-0.70%
2023/06/14	8	30.14	33	29.50	30.05	-25	4,403	-0.57%
2023/06/13	0	0.00	20	28.94	28.85	-20	4,290	-0.47%
2023/06/12	8	28.42	21	28.58	28.45	-13	4,266	-0.30%
2023/06/09	35	29.37	16	29.45	29.40	19	4,216	0.45%
2023/06/08	7	29.21	1	29.05	29.25	6	4,156	0.14%
2023/06/07	14	29.99	83	30.63	29.80	-69	4,102	-1.68%
2023/06/06	63	30.65	2	30.18	29.65	61	3,990	1.53%
2023/06/05	49	30.73	6	30.83	30.50	43	3,915	1.10%
2023/06/02	57	31.43	6	31.38	30.75	51	3,842	1.33%
2023/06/01	140	32.79	89	32.59	32.45	51	3,663	1.39%	大買/
2023/05/31	67	31.70	66.1	32.62	32.75	0.9	2,977	0.03%
2023/05/30	1.5	29.63	8	29.48	29.80	-6.5	2,750	-0.24%
2023/05/29	26	30.78	20.1	30.77	30.65	5.9	2,609	0.23%
2023/05/26	108.1	31.09	102	30.95	30.30	6.1	2,298	0.27%	大買/大賣/
2023/05/25	120	28.90	107.6	29.25	30.10	12.4	1,563	0.79%	大買/大賣/
2023/05/24	37	27.55	44	27.38	27.40	-7	1,158	-0.60%
2023/05/23	43	24.55	25	25.52	25.60	18	882	2.04%
2023/05/22	1	23.20	0	0.00	23.30	1	806	0.12%
2023/05/15	1	22.80	1	22.85	22.95	0	821	0.00%
2023/05/12	3	22.97	0	23.20	22.90	3	821	0.36%
2023/05/10	0.3	23.82	0	0.00	23.80	0.3	808	0.04%
2023/05/09	1.2	23.63	0	0.00	23.60	1.2	812	0.15%
2023/05/08	1	24.50	0	0.00	24.30	1	803	0.12%
2023/05/05	1	24.70	0	0.00	24.60	1	818	0.12%
2023/05/04	0	0.00	1	24.15	24.45	-1	824	-0.12%
2023/04/28	0	0.00	1	24.20	24.05	-1	828	-0.12%
2023/04/27	0	0.00	3	23.95	23.95	-3	825	-0.36%
2023/04/26	0	23.75	0	0.00	23.85	0	825	0.00%
2023/04/25	0.2	24.00	0	0.00	23.65	0.2	823	0.02%
2023/04/21	3.3	23.70	0	0.00	23.75	3.3	818	0.40%
2023/04/20	0.2	24.42	1	24.15	24.00	-0.8	812	-0.10%
2023/04/19	0	0.00	4.2	24.61	24.50	-4.2	807	-0.53%
2023/04/18	0	0.00	3	24.50	24.30	-3	800	-0.37%
2023/04/17	2	24.45	0	0.00	24.40	2	794	0.25%
2023/04/14	2	24.00	0	0.00	24.10	2	785	0.25%
2023/04/12	1	24.00	0	0.00	24.05	1	782	0.13%
2023/04/10	1	23.55	1.5	23.58	23.60	-0.5	759	-0.06%
2023/04/07	2.1	23.58	2.2	23.61	23.60	-0.1	747	-0.01%
2023/04/06	0.1	24.15	0	0.00	23.90	0.1	717	0.01%
2023/03/30	0	0.00	21	24.20	24.20	-21	702	-2.99%
2023/03/29	0	24.25	0	0.00	24.15	0	701	0.00%
2023/03/28	1	23.95	0	0.00	24.05	1	702	0.14%
2023/03/27	0.5	24.65	0	0.00	24.35	0.5	692	0.08%
2023/03/23	4.1	24.83	0	0.00	24.65	4.1	676	0.61%
2023/03/20	0.2	24.43	0	0.00	24.75	0.2	652	0.03%
2023/03/17	0	0.00	0.2	24.60	24.35	-0.2	648	-0.03%
2023/03/16	1	24.30	0	0.00	24.50	1	641	0.16%
2023/03/15	0.1	25.02	0	0.00	24.70	0.1	635	0.02%
2023/03/14	1.2	25.48	0	0.00	25.00	1.2	626	0.19%
2023/03/13	2.6	25.54	1	25.50	25.50	1.6	619	0.25%
2023/03/10	3.7	24.56	0	0.00	24.55	3.7	599	0.61%
2023/03/09	1	25.20	0	0.00	25.10	1	582	0.17%
2023/03/08	0.1	25.70	0	0.00	25.65	0.1	570	0.02%
2023/03/06	0	0.00	5	25.60	26.10	-5	556	-0.90%
2023/03/02	0.2	25.80	2	25.45	25.55	-1.8	540	-0.33%
2023/02/24	12	26.30	0	0.00	26.10	12	511	2.34%
2023/02/23	4	26.58	5	26.44	26.80	-1	495	-0.20%
2023/02/22	3	26.60	0	0.00	26.80	3	468	0.64%
2023/02/21	17	27.23	14	27.05	27.35	3	438	0.68%
2023/02/20	1	25.75	5	25.32	25.50	-4	354	-1.13%
2023/02/17	0	0.00	6	23.85	23.85	-6	314	-1.91%
2023/02/16	1	23.55	0	0.00	23.65	1	307	0.33%
2023/02/15	2	23.63	0	0.00	23.55	2	304	0.66%
2023/02/10	5	24.73	0	0.00	24.55	5	285	1.75%
2023/02/08	4	24.55	0	0.00	24.55	4	273	1.46%
2023/01/31	0	0.00	6	24.05	24.05	-6	208	-2.88%
2023/01/30	6	24.20	0	24.40	23.95	6	206	2.91%
2022/12/30	0	0.00	1	24.40	24.30	-1	226	-0.44%
2022/12/20	1	23.70	0	0.00	23.60	1	238	0.42%
2022/12/13	2	23.60	0	0.00	23.50	2	235	0.85%
2022/12/02	0	0.00	2	25.75	25.90	-2	238	-0.84%
2022/11/24	2	23.95	0	0.00	23.85	2	256	0.78%
2022/11/21	1	24.10	0	0.00	23.80	1	358	0.28%
2022/11/16	1	24.30	0	0.00	24.65	1	369	0.27%
2022/09/30	0	0.00	1	24.75	25.35	-1	352	-0.28%
2022/09/28	0	0.00	5	24.46	24.20	-5	352	-1.42%
2022/09/23	2	26.15	0	0.00	26.05	2	358	0.56%
2022/09/12	6	28.30	0	0.00	28.20	6	351	1.71%
2022/09/06	0	0.00	1	29.00	28.15	-1	348	-0.29%
2022/09/02	1	29.25	0	0.00	29.30	1	346	0.29%
2022/08/31	2	31.20	2	30.50	30.55	0	328	0.00%
2022/08/29	1	31.45	2	31.08	31.30	-1	295	-0.34%
2022/08/26	0	0.00	1	29.60	30.30	-1	247	-0.40%
2022/08/16	0	0.00	2	27.05	26.85	-2	206	-0.97%
2022/08/11	1	27.80	3	27.98	27.25	-2	197	-1.01%
2022/08/10	2	27.78	0	0.00	27.80	2	195	1.02%
2022/08/09	0	0.00	1	27.85	28.70	-1	194	-0.52%
2022/08/02	0	0.00	4	27.00	27.10	-4	193	-2.07%
2022/08/01	0	0.00	3	27.40	27.30	-3	195	-1.53%
2022/07/29	3	27.60	0	0.00	27.35	3	199	1.50%
2022/07/14	0	0.00	4	27.49	27.75	-4	247	-1.62%
2022/06/30	0	0.00	102	29.71	29.35	-102	241	-42.16%	大賣/鉅額交易
2022/06/24	0	0.00	1	30.40	30.50	-1	235	-0.42%
2022/06/20	1	29.30	0	0.00	28.90	1	231	0.43%
2022/06/02	4	32.19	0	0.00	31.90	4	268	1.49%
2022/05/13	0	0.00	2	29.60	29.55	-2	284	-0.70%
2022/05/12	0	0.00	1	30.00	29.45	-1	286	-0.35%
2022/04/27	0	0.00	1	30.50	30.15	-1	284	-0.35%
2022/04/25	0	0.00	4	32.50	31.40	-4	269	-1.48%
2022/04/22	4	33.48	0	0.00	33.55	4	256	1.56%
2022/04/21	0	0.00	2	33.98	33.95	-2	257	-0.78%
2022/04/14	2	34.45	0	0.00	34.30	2	251	0.80%
2022/03/31	1	35.90	0	0.00	35.75	1	266	0.38%
2022/03/30	0	0.00	1	35.90	36.25	-1	277	-0.36%
2022/03/25	15	36.12	0	0.00	36.10	15	279	5.37%
2022/03/24	2	36.10	0	0.00	36.20	2	282	0.71%
2022/03/23	2	36.80	1	36.95	36.80	1	283	0.35%
2022/03/22	57	36.45	0	0.00	36.90	57	284	20.05%
2022/03/09	0	0.00	1	34.30	34.20	-1	276	-0.36%
2022/03/08	41	35.05	0	0.00	34.45	41	273	14.99%
2022/03/07	3	36.75	0	0.00	36.20	3	261	1.15%
2022/03/04	11	37.50	0	0.00	37.55	11	256	4.30%
2022/02/22	2	38.25	0	0.00	38.00	2	296	0.67%
2022/02/21	0	0.00	3	38.47	39.00	-3	300	-1.00%
2022/02/18	2	37.20	1	37.95	37.65	1	315	0.32%
2022/02/17	1	37.85	1	38.20	37.85	0	320	0.00%
2022/02/16	2	38.05	0	0.00	38.00	2	322	0.62%
2022/02/15	2	38.40	0	0.00	38.15	2	324	0.62%
2022/02/14	0	0.00	0.1	38.40	38.30	-0.1	331	-0.03%
2022/02/10	1	39.40	0	0.00	39.25	1	338	0.30%
2022/02/08	0	0.00	2	39.28	39.30	-2	351	-0.57%
2022/01/26	3	37.48	0	0.00	37.45	3	360	0.83%
2022/01/21	2	38.33	0	0.00	38.20	2	390	0.51%
2022/01/19	1	38.90	0	0.00	38.85	1	401	0.25%
2022/01/14	1	38.85	0	0.00	39.10	1	420	0.24%
2022/01/13	0	0.00	0.2	39.50	39.50	-0.2	435	-0.05%
2022/01/11	1	39.85	1	40.00	39.70	0	446	0.00%
2022/01/10	1	40.10	0	0.00	39.95	1	448	0.22%
2022/01/07	2	40.15	0	0.00	40.15	2	451	0.44%
2022/01/03	3.1	42.00	0	0.00	41.60	3.1	464	0.66%
2021/12/30	1	42.00	1	41.95	42.15	0	475	0.00%
2021/12/29	2	41.53	1	41.20	41.70	1	471	0.21%
2021/12/27	0	0.00	1	41.75	41.40	-1	476	-0.21%
2021/12/24	1.2	40.80	1	40.85	41.15	0.2	485	0.04%
2021/12/20	5	39.54	0	0.00	39.30	5	505	0.99%
2021/12/17	3	39.88	2	39.85	39.85	1	505	0.20%
2021/12/16	1	39.90	0	0.00	40.05	1	507	0.20%
2021/12/10	1	40.55	12	40.55	40.55	-11	548	-2.00%
2021/12/09	0	0.00	5	40.85	40.80	-5	554	-0.90%
2021/12/08	1	40.50	0	0.00	40.45	1	556	0.18%
2021/12/06	0	0.00	6	40.43	40.60	-6	573	-1.05%
2021/12/03	1	40.00	0	0.00	40.00	1	586	0.17%
2021/12/02	2	40.50	9	39.95	40.00	-7	597	-1.17%
2021/11/26	1	40.50	0	0.00	40.50	1	660	0.15%
2021/11/24	1	41.90	0	0.00	41.80	1	675	0.15%
2021/11/19	0	0.00	6	41.48	41.40	-6	714	-0.84%
2021/11/18	1	42.00	0	0.00	42.00	1	738	0.14%
2021/11/17	5	42.65	1	43.25	42.70	4	767	0.52%
2021/11/16	10	42.05	0	0.00	42.95	10	796	1.26%
2021/11/11	1	41.55	0	0.00	41.35	1	883	0.11%
2021/11/10	2	41.90	0	0.00	41.90	2	905	0.22%
2021/11/09	1	42.20	0	0.00	42.10	1	927	0.11%
2021/11/08	1	42.50	0	0.00	42.30	1	942	0.11%
2021/11/05	0	0.00	2	44.30	43.50	-2	979	-0.20%
2021/11/03	0	0.00	1.1	44.30	44.10	-1.1	1,065	-0.10%
2021/11/02	2	45.20	0	0.00	44.80	2	1,120	0.18%
2021/11/01	0	0.00	1	44.55	44.75	-1	1,171	-0.09%
2021/10/26	0	0.00	3	42.75	42.85	-3	1,267	-0.24%
2021/10/21	1	42.20	2	42.70	41.75	-1	1,450	-0.07%
2021/10/20	0	0.00	1	42.20	41.65	-1	1,457	-0.07%
2021/10/19	0	0.00	1	42.20	41.35	-1	1,504	-0.07%
2021/10/18	1	42.00	0	0.00	41.80	1	1,547	0.06%
2021/10/15	0	0.00	3	41.63	41.40	-3	1,640	-0.18%
2021/10/14	4	40.91	0	0.00	40.70	4	1,749	0.23%
2021/10/08	0.1	43.30	0	0.00	42.30	0.1	2,068	0.00%
2021/10/05	0	0.00	4	39.81	41.35	-4	2,265	-0.18%
2021/10/04	1	40.50	0	0.00	40.35	1	2,382	0.04%
2021/09/30	0	0.00	3	43.13	43.15	-3	2,645	-0.11%
2021/09/29	2	43.15	0	0.00	42.35	2	2,682	0.07%
2021/09/27	2	46.00	0	0.00	45.30	2	2,770	0.07%
2021/09/24	0	0.00	1	45.05	45.10	-1	2,883	-0.03%
2021/09/23	0	0.00	1	45.00	44.60	-1	2,965	-0.03%
2021/09/22	2	45.10	2	44.35	44.35	0	3,021	0.00%
2021/09/16	1	45.50	1	45.00	44.90	0	3,167	0.00%
2021/09/13	0	0.00	1	45.70	45.70	-1	3,420	-0.03%
2021/09/10	1	45.70	0	0.00	45.50	1	3,445	0.03%
2021/09/06	0	0.00	2	46.23	45.70	-2	3,546	-0.06%
2021/09/03	4	46.78	2	46.90	46.45	2	3,633	0.06%
2021/09/02	1	46.50	0	0.00	46.85	1	3,658	0.03%
2021/09/01	1	46.70	0	0.00	46.65	1	3,739	0.03%
2021/08/30	0	0.00	2	45.40	45.95	-2	3,800	-0.05%
2021/08/27	0	0.00	3	44.65	44.50	-3	3,808	-0.08%
2021/08/25	0	0.00	2	46.60	45.80	-2	3,879	-0.05%
2021/08/24	4	46.10	2	45.53	46.00	2	3,872	0.05%
2021/08/23	1	44.05	3	44.70	44.50	-2	3,903	-0.05%
2021/08/20	1	41.10	2	42.40	44.25	-1	3,985	-0.03%
2021/08/19	1	41.00	0	0.00	40.60	1	3,958	0.03%
2021/08/18	1	40.55	1	40.25	42.95	0	3,971	0.00%
2021/08/17	2	39.60	20	40.81	39.05	-18	3,986	-0.45%
2021/08/16	0	0.00	2	40.50	40.65	-2	3,998	-0.05%
2021/08/13	3	43.03	26	41.99	41.70	-23	4,006	-0.57%
2021/08/11	4	44.51	2.1	45.17	43.00	1.9	4,027	0.05%
2021/08/10	3	44.68	5	45.49	45.30	-2	4,032	-0.05%
2021/08/09	6	46.14	2	46.08	46.20	4	4,037	0.10%
2021/08/06	23.1	47.38	2	47.80	46.90	21.1	4,053	0.52%
2021/08/05	5	47.30	18	47.05	46.35	-13	4,081	-0.32%
2021/08/04	5	48.04	11	48.02	48.00	-6	4,122	-0.15%
2021/08/03	2	48.50	1	49.10	48.55	1	4,166	0.02%
2021/08/02	11	48.89	8	48.95	49.50	3	4,220	0.07%
2021/07/30	3	49.62	8	49.92	49.05	-5	4,262	-0.12%
2021/07/29	13	50.26	4.5	50.02	49.90	8.5	4,329	0.20%
2021/07/28	13	50.26	6	51.21	51.20	7	4,393	0.16%
2021/07/27	3	52.90	6	52.58	51.40	-3	4,506	-0.07%
2021/07/26	0	0.00	3	53.00	52.90	-3	4,905	-0.06%
2021/07/23	5	53.22	4	52.78	52.50	1	5,319	0.02%
2021/07/22	0	0.00	26	53.69	53.50	-26	5,469	-0.48%
2021/07/21	8	53.55	7	53.27	53.40	1	5,649	0.02%
2021/07/20	27	54.06	27	54.40	54.40	0	5,909	0.00%
2021/07/19	30	53.74	7	53.30	54.70	23	5,913	0.39%
2021/07/16	0	0.00	6	50.41	50.20	-6	5,698	-0.11%
2021/07/15	3.5	50.41	0	0.00	49.80	3.5	5,698	0.06%
2021/07/14	0	0.00	3	50.25	50.00	-3	5,686	-0.05%
2021/07/13	11	49.87	17	50.03	48.90	-6	5,627	-0.11%
2021/07/12	24	50.30	4	51.10	50.20	20	5,566	0.36%
2021/07/09	10	50.55	5	51.24	50.50	5	5,516	0.09%
2021/07/08	16	50.38	36	50.68	52.40	-20	5,424	-0.37%
2021/07/07	3	48.90	16	49.41	49.25	-13	5,279	-0.25%
2021/07/06	9	48.89	1	48.70	48.50	8	5,189	0.15%
2021/07/05	16	48.19	7	48.60	48.85	9	5,168	0.17%
2021/07/02	11	48.43	5.5	48.27	47.65	5.5	5,137	0.11%
2021/07/01	24	47.98	5.5	48.06	47.50	18.5	5,106	0.36%
2021/06/30	11	46.37	11	46.29	48.90	0	5,019	0.00%
2021/06/29	6	45.45	2	45.68	45.00	4	5,027	0.08%
2021/06/28	7	46.87	5	46.49	46.20	2	4,989	0.04%
2021/06/25	35	47.33	1	47.45	47.00	34	4,935	0.69%
2021/06/24	18	47.90	10	47.62	48.10	8	4,848	0.17%
2021/06/23	2	45.70	61	45.21	45.65	-59	4,653	-1.27%
2021/06/22	3	44.93	0	0.00	44.60	3	4,649	0.06%
2021/06/21	3	45.43	3	44.60	45.40	0	4,679	0.00%
2021/06/18	10	45.10	1	45.40	45.10	9	4,730	0.19%
2021/06/17	7	45.52	2	45.25	45.70	5	4,836	0.10%
2021/06/16	2	45.70	1	45.45	44.25	1	5,007	0.02%
2021/06/15	3	45.93	77.3	45.60	45.55	-74.3	5,002	-1.49%
2021/06/11	22	45.55	86	46.12	46.10	-64	4,998	-1.28%
2021/06/10	1	44.85	0	0.00	44.60	1	4,929	0.02%
2021/06/09	13	44.36	14	43.90	44.40	-1	4,945	-0.02%
2021/06/08	12	43.29	3	43.53	43.55	9	4,850	0.19%
2021/06/07	0	0.00	2	42.75	43.30	-2	4,825	-0.04%
2021/06/04	2	42.03	0	0.00	42.55	2	4,777	0.04%
2021/06/03	42	42.52	2	42.50	42.60	40	4,772	0.84%
2021/06/02	1	42.50	0	0.00	42.40	1	4,726	0.02%
2021/06/01	4	42.29	1	42.10	42.40	3	4,716	0.06%
2021/05/31	7	42.31	3	42.52	41.95	4	4,731	0.08%
2021/05/28	3	42.50	4	41.25	42.55	-1	4,708	-0.02%
2021/05/27	1	38.80	0	0.00	38.80	1	4,649	0.02%
2021/05/26	1	39.00	0	0.00	38.90	1	4,664	0.02%
2021/05/25	1	37.50	0	0.00	39.45	1	4,690	0.02%
2021/05/24	0	0.00	5	37.30	37.40	-5	4,717	-0.11%
2021/05/21	0	0.00	1	36.80	37.00	-1	4,847	-0.02%
2021/05/20	0	0.00	2	36.55	35.70	-2	5,040	-0.04%
2021/05/19	3	36.23	1	35.90	35.95	2	5,089	0.04%
2021/05/18	1	34.80	0	0.00	36.60	1	5,064	0.02%
2021/05/17	0	0.00	3	35.00	33.30	-3	5,030	-0.06%
2021/05/14	95	37.14	1	35.60	37.00	94	4,967	1.89%
2021/05/13	2	37.78	28	35.19	36.55	-26	4,914	-0.53%
2021/05/12	0	0.00	2.5	38.05	38.15	-2.5	4,831	-0.05%
2021/05/11	1	43.95	2	41.18	42.25	-1	4,730	-0.02%
2021/05/10	1	44.80	2	44.65	44.15	-1	4,668	-0.02%
2021/05/07	3	43.83	4	43.79	44.80	-1	4,621	-0.02%
2021/05/06	1	45.55	0	0.00	41.65	1	4,567	0.02%
2021/05/05	7	46.14	2	45.78	44.80	5	4,513	0.11%
2021/05/04	4	45.75	4.1	46.04	45.30	-0.1	4,403	0.00%
2021/05/03	41.1	51.45	13	52.12	50.30	28.1	4,201	0.67%
2021/04/29	11	47.90	295	49.94	50.10	-284	3,752	-7.57%	大賣/鉅額交易
2021/04/28	11	43.74	4	42.44	45.60	7	3,317	0.21%
2021/04/27	9	43.46	11	43.16	42.90	-2	3,128	-0.06%
2021/04/26	20	43.06	17	43.06	43.45	3	2,913	0.10%
2021/04/23	1	39.45	6	39.04	39.50	-5	2,568	-0.19%
2021/04/22	4	38.10	0	0.00	37.20	4	2,476	0.16%
2021/04/21	0	0.00	1	38.40	38.85	-1	2,466	-0.04%
2021/04/20	0	0.00	1	38.90	38.75	-1	2,645	-0.04%
2021/04/19	1	38.45	2	38.20	38.40	-1	2,660	-0.04%
2021/04/14	1	36.00	2	36.83	37.00	-1	2,617	-0.04%
2021/04/13	2	38.25	1	37.75	37.50	1	2,594	0.04%
2021/04/12	1	37.50	4	37.80	38.00	-3	2,567	-0.12%
2021/04/09	1	37.65	0	0.00	37.75	1	2,558	0.04%
2021/04/08	0	0.00	1	38.05	38.05	-1	2,539	-0.04%
2021/04/07	2	37.95	0	0.00	38.10	2	2,515	0.08%
2021/04/06	59	37.62	1	37.60	37.50	58	2,501	2.32%
2021/04/01	1.2	37.49	21	37.57	37.20	-19.8	2,469	-0.80%
2021/03/31	5	39.80	7	39.01	38.80	-2	2,377	-0.08%
2021/03/29	11	39.43	1	39.35	39.30	10	2,344	0.43%
2021/03/24	1	39.10	5	38.75	39.05	-4	2,268	-0.18%
2021/03/23	1	39.55	3	39.87	38.90	-2	2,214	-0.09%
2021/03/22	24	40.09	19	40.23	40.00	5	2,135	0.23%
2021/03/19	8	39.78	18.2	39.67	40.00	-10.2	2,011	-0.51%
2021/03/17	2	38.65	3	38.27	38.05	-1	1,784	-0.06%
2021/03/16	0	0.00	5	37.67	38.00	-5	1,733	-0.29%
2021/03/15	19	37.98	13	37.88	38.15	6	1,705	0.35%
2021/03/12	1	36.15	4	36.15	36.20	-3	1,648	-0.18%
2021/03/11	10	36.54	0	0.00	36.55	10	1,646	0.61%
2021/03/10	0	0.00	0.2	36.15	35.85	-0.2	1,638	-0.01%
2021/03/08	2.2	36.84	0	0.00	36.15	2.2	1,619	0.13%
2021/03/05	1	36.80	0.1	37.30	36.70	0.9	1,604	0.06%
2021/03/04	0	0.00	1	37.85	37.30	-1	1,586	-0.06%
2021/03/03	1	36.05	0	0.00	36.05	1	1,557	0.06%
2021/03/02	2	36.95	7	36.84	36.60	-5	1,522	-0.33%
2021/02/26	2	38.38	12	38.24	38.20	-10	1,469	-0.68%
2021/02/25	22	39.03	6	38.53	39.00	16	1,438	1.11%
2021/02/24	11	39.68	27	39.77	38.70	-16	1,378	-1.16%
2021/02/23	27	40.03	25	40.28	40.65	2	1,284	0.16%
2021/02/22	5	39.28	46	39.91	40.15	-41	1,121	-3.66%
2021/02/19	0	0.00	16.1	35.03	36.50	-16.1	894	-1.80%
2021/02/18	5	33.25	2	33.10	33.20	3	819	0.37%
2021/02/17	0	0.00	4	33.20	32.95	-4	806	-0.50%
2021/02/02	2	31.70	0	0.00	31.45	2	804	0.25%
2021/02/01	0	0.00	2	31.45	31.35	-2	798	-0.25%
2021/01/29	5	32.74	0	0.00	31.90	5	792	0.63%
2021/01/28	0	0.00	6	33.33	33.20	-6	766	-0.78%
2021/01/27	0	0.00	5	33.09	33.50	-5	739	-0.68%
2021/01/25	0	0.00	0.2	30.10	30.70	-0.2	678	-0.03%
2021/01/21	1	31.00	0	0.00	30.65	1	679	0.15%
2021/01/19	0	0.00	1	32.30	32.30	-1	660	-0.15%
2021/01/18	0	0.00	4	31.30	31.45	-4	650	-0.61%
2021/01/15	6.1	31.98	0	0.00	31.25	6.1	639	0.95%
2021/01/14	0	0.00	19	32.50	32.65	-19	635	-2.99%
2021/01/13	4.1	34.80	2	33.80	32.50	2.1	616	0.35%
2021/01/12	4	33.40	8	32.57	33.40	-4	415	-0.96%
2021/01/11	0	0.00	2	30.20	30.40	-2	357	-0.56%
2021/01/08	1	29.35	0	0.00	29.55	1	353	0.28%
2021/01/04	0	0.00	1	31.10	31.05	-1	348	-0.29%
2020/12/30	0	0.00	1	30.05	30.05	-1	343	-0.29%
2020/12/28	3	29.55	3	29.57	29.65	0	342	0.00%
2020/12/23	1	29.30	0	0.00	29.25	1	354	0.28%
2020/12/22	1	29.60	0	0.00	29.20	1	363	0.28%
2020/12/21	4	29.85	0	0.00	29.70	4	381	1.05%
2020/12/11	8	29.89	0	0.00	29.75	8	452	1.77%
2020/12/10	2	30.25	0	0.00	30.05	2	450	0.44%
2020/12/07	2	30.70	0	0.00	30.45	2	520	0.38%
2020/12/03	0	0.00	9	31.15	31.10	-9	515	-1.75%
2020/11/27	0	0.00	7	31.54	31.55	-7	532	-1.32%
2020/11/24	2	29.90	0	0.00	29.80	2	558	0.36%
2020/11/23	0	0.00	1	30.30	30.20	-1	600	-0.17%
2020/11/18	0	0.00	1	29.50	29.65	-1	660	-0.15%
2020/11/17	1	29.35	1	29.35	29.35	0	665	0.00%
2020/11/16	2	28.85	2	29.20	28.95	0	684	0.00%
2020/11/10	1	29.20	0	0.00	29.30	1	799	0.13%
2020/11/09	1	28.40	0	0.00	28.50	1	799	0.13%
2020/11/06	1	28.55	0	0.00	28.50	1	802	0.12%
2020/11/05	2.2	27.79	0	0.00	27.80	2.2	833	0.26%
2020/11/03	0	0.00	1	27.65	27.50	-1	873	-0.11%
2020/11/02	1	27.50	0	0.00	27.10	1	882	0.11%
2020/10/30	0	0.00	3	28.05	27.80	-3	895	-0.34%
2020/10/27	2	28.98	0	0.00	28.95	2	950	0.21%
2020/10/26	1	29.40	0	0.00	29.40	1	979	0.10%
2020/10/23	1	29.45	1	29.15	29.40	0	1,009	0.00%
2020/10/22	4	29.08	0	0.00	28.90	4	1,104	0.36%
2020/10/21	1	29.75	0	0.00	29.70	1	1,101	0.09%
2020/10/14	0	0.00	14	30.73	30.70	-14	1,244	-1.12%
2020/10/08	9	30.75	0	0.00	30.60	9	1,293	0.70%
2020/10/07	5	30.60	0	0.00	30.85	5	1,301	0.38%
2020/09/30	5	29.95	0	0.00	30.00	5	1,373	0.36%
2020/09/29	3	30.03	0	0.00	29.85	3	1,399	0.21%
2020/09/28	1	29.50	4	29.65	29.60	-3	1,429	-0.21%
2020/09/25	3	29.47	2	30.00	29.35	1	1,494	0.07%
2020/09/22	1	31.50	1	32.00	31.60	0	1,678	0.00%
2020/09/21	3	32.95	1	32.95	32.60	2	1,657	0.12%
2020/09/18	0	0.00	1	32.30	32.55	-1	1,646	-0.06%
2020/09/17	0	0.00	3	31.30	31.65	-3	1,623	-0.18%
2020/09/14	3	31.25	2	31.65	31.40	1	1,628	0.06%
2020/09/11	5	32.28	6	32.31	31.80	-1	1,626	-0.06%
2020/09/10	4	31.28	12	31.25	31.05	-8	1,567	-0.51%
2020/09/09	3	31.58	0	0.00	31.70	3	1,567	0.19%
2020/09/02	1	33.95	2	33.65	33.55	-1	1,627	-0.06%
2020/09/01	8	33.13	4	33.35	33.70	4	1,641	0.24%
2020/08/31	0	0.00	27	33.26	33.00	-27	1,676	-1.61%
2020/08/28	2	32.70	1	32.75	32.95	1	1,728	0.06%
2020/08/27	8	32.78	0	0.00	32.75	8	1,738	0.46%
2020/08/26	1	32.80	25	32.76	32.65	-24	1,695	-1.42%
2020/08/25	0	0.00	26	31.72	32.20	-26	1,674	-1.55%
2020/08/21	3	30.43	0	0.00	31.05	3	1,645	0.18%
2020/08/20	2	30.15	0	0.00	30.00	2	1,660	0.12%
2020/08/19	25	32.35	1	33.40	31.85	24	1,664	1.44%
2020/08/18	5	33.06	1	33.25	32.70	4	1,625	0.25%
2020/08/17	3	33.15	0	0.00	33.30	3	1,622	0.18%
2020/08/13	1	31.90	7	31.84	31.70	-6	1,582	-0.38%
2020/08/12	0	0.00	2	32.13	32.30	-2	1,576	-0.13%
2020/08/07	3	34.08	0	0.00	34.00	3	1,525	0.20%
2020/08/06	1	34.80	0	0.00	34.55	1	1,516	0.07%
2020/08/05	0	0.00	6	35.08	35.00	-6	1,515	-0.40%
2020/08/04	13	36.91	0.2	37.50	36.80	12.8	1,509	0.85%
2020/08/03	3	37.40	27.3	37.03	37.35	-24.3	1,492	-1.63%
2020/07/31	20	37.70	0	0.00	37.60	20	1,480	1.35%
2020/07/30	9	37.60	3.3	37.70	37.40	5.7	1,467	0.39%
2020/07/29	3	37.55	3	38.03	37.30	0	1,446	0.00%
2020/07/28	5	37.71	1	37.70	37.25	4	1,427	0.28%
2020/07/27	1	37.50	0	0.00	37.90	1	1,351	0.07%
2020/07/24	6	38.65	6	38.75	38.45	0	1,344	0.00%
2020/07/23	1	38.60	0	0.00	38.35	1	1,303	0.08%
2020/07/22	10	38.65	12	38.93	38.90	-2	1,304	-0.15%
2020/07/21	2	38.40	10	37.82	38.65	-8	1,251	-0.64%
2020/07/20	1	37.00	2	36.90	37.40	-1	1,228	-0.08%
2020/07/17	4	37.48	0	0.00	37.35	4	1,216	0.33%
2020/07/16	2	37.80	0	0.00	37.80	2	1,220	0.16%
2020/07/15	1	37.70	7	38.75	38.05	-6	1,219	-0.49%
2020/07/14	0	0.00	5	38.15	37.75	-5	1,181	-0.42%
2020/07/13	100	38.20	1	38.25	38.00	99	1,177	8.41%
2020/07/10	7	37.90	1	37.65	37.35	6	1,168	0.51%
2020/07/09	21	39.70	8	40.04	38.55	13	1,148	1.13%
2020/07/08	2	39.70	5	39.60	39.60	-3	1,122	-0.27%
2020/07/07	79	40.01	1	39.80	39.80	78	1,106	7.05%
2020/07/06	32	40.44	0	0.00	40.60	32	1,078	2.97%
2020/07/03	133	39.41	41	39.54	40.00	92	1,030	8.93%	大買/
2020/07/02	10	38.05	37	35.91	38.05	-27	903	-2.99%
2020/07/01	1	34.20	32	34.58	34.60	-31	838	-3.70%
2020/06/30	2	33.60	0	0.00	33.70	2	839	0.24%
2020/06/29	16	33.89	11	33.55	33.55	5	845	0.59%
2020/06/24	4	34.38	0	0.00	34.15	4	847	0.47%
2020/06/23	10	34.57	7	34.49	34.60	3	861	0.35%
2020/06/22	0	0.00	12	34.52	34.60	-12	867	-1.38%
2020/06/19	0	0.00	10	34.27	34.25	-10	880	-1.14%
2020/06/18	6	34.48	5	34.35	34.45	1	889	0.11%
2020/06/17	0.1	34.55	0	0.00	34.40	0.1	894	0.01%
2020/06/16	0	0.00	12	33.89	34.00	-12	908	-1.32%
2020/06/15	0	0.00	3	33.15	33.15	-3	933	-0.32%
2020/06/12	41	32.81	10	33.28	33.15	31	936	3.31%
2020/06/11	6.5	35.02	1	35.65	34.40	5.5	915	0.60%
2020/06/10	10	35.35	7	35.92	36.10	3	908	0.33%
2020/06/09	9	35.32	1	35.30	35.45	8	939	0.85%
2020/06/08	9.2	36.31	3	36.32	35.85	6.2	952	0.65%
2020/06/05	23	36.63	5	36.62	36.35	18	935	1.92%
2020/06/04	1	34.20	15.1	34.33	34.70	-14.1	880	-1.60%
2020/06/03	0	0.00	7	33.27	33.15	-7	837	-0.84%
2020/06/02	2	32.20	2	32.35	32.05	0	830	0.00%
2020/06/01	5	32.30	16	32.18	32.20	-11	832	-1.32%
2020/05/29	13	31.67	2	31.75	31.75	11	835	1.32%
2020/05/28	30	32.19	0	0.00	31.80	30	836	3.59%
2020/05/27	16	32.95	10	32.99	32.50	6	834	0.72%
2020/05/26	0.1	33.20	21	33.15	33.35	-21	827	-2.53%
2020/05/25	2	31.65	2	31.70	31.80	0	809	0.00%
2020/05/22	9	32.73	0	0.00	31.95	9	818	1.10%
2020/05/21	0	0.00	8	32.68	32.70	-8	827	-0.97%
2020/05/20	2	31.45	0	0.00	31.85	2	819	0.24%
2020/05/19	0	0.00	3	31.20	30.95	-3	830	-0.36%
2020/05/18	2	30.05	3	30.33	30.50	-1	834	-0.12%
2020/05/15	5	30.55	4	30.13	30.05	1	836	0.12%
2020/05/13	8	30.83	6	31.18	31.40	2	840	0.24%
2020/05/12	12	31.35	0	0.00	31.05	12	853	1.41%
2020/05/11	22	31.60	20	31.38	31.65	2	865	0.23%
2020/05/08	5	32.14	8	32.44	32.10	-3	870	-0.34%
2020/05/07	5	32.10	8	32.14	32.30	-3	894	-0.34%
2020/05/06	8	31.64	21	31.94	32.00	-13	918	-1.42%
2020/05/05	16	31.78	0	0.00	31.75	16	948	1.69%
2020/05/04	7.2	31.75	1	31.85	31.85	6.2	980	0.63%
2020/04/30	3	31.62	1	31.80	32.55	2	1,001	0.20%
2020/04/28	3	30.38	0	0.00	30.55	3	1,007	0.30%
2020/04/24	0.3	30.20	5	30.10	30.10	-4.7	1,031	-0.46%
2020/04/23	1	29.40	0	0.00	29.60	1	1,046	0.10%
2020/04/22	0	0.00	3	29.60	29.35	-3	1,083	-0.28%
2020/04/21	20	29.63	1	29.05	29.05	19	1,090	1.74%
2020/04/20	13	30.41	0	0.00	30.50	13	1,091	1.19%
2020/04/16	2	30.50	0	0.00	30.70	2	1,113	0.18%
2020/04/14	3	29.35	0	0.00	30.10	3	1,117	0.27%
2020/04/13	5	29.22	0	0.00	29.30	5	1,116	0.45%
2020/04/08	0	0.00	5	29.70	30.50	-5	1,103	-0.45%
2020/04/07	6.1	28.47	0	0.00	28.60	6.1	1,086	0.56%
2020/04/06	0	0.00	10	27.64	27.80	-10	1,074	-0.93%
2020/04/01	0	0.00	10	27.23	27.40	-10	1,071	-0.93%
2020/03/31	17	26.97	5	27.08	27.00	12	1,071	1.12%
2020/03/30	5	26.21	0	0.00	26.75	5	1,075	0.46%
2020/03/27	0	0.00	10	27.20	26.90	-10	1,080	-0.93%
2020/03/26	24	26.31	0	0.00	26.85	24	1,072	2.24%
2020/03/25	10	26.48	3	27.12	26.55	7	1,074	0.65%
2020/03/24	2	25.30	3	25.70	25.80	-1	1,061	-0.09%
2020/03/23	0	0.00	6	24.16	24.10	-6	1,069	-0.56%
2020/03/20	8	24.08	0	0.00	25.10	8	1,078	0.74%
2020/03/19	4	23.95	1	23.95	23.95	3	1,070	0.28%
2020/03/18	3	26.70	11	26.72	26.60	-8	1,056	-0.76%
2020/03/17	7	26.79	0	0.00	26.60	7	1,061	0.66%
2020/03/16	3	28.15	20	28.44	27.65	-17	1,053	-1.61%
2020/03/13	6	27.76	10	27.75	28.20	-4	1,053	-0.38%
2020/03/12	18	30.81	20	31.44	30.40	-2	1,015	-0.20%
2020/03/11	0	0.00	17	33.63	33.30	-17	986	-1.72%
2020/03/10	35	32.74	6	32.90	33.10	29	977	2.97%
2020/03/09	3	33.55	9	33.72	33.55	-6	962	-0.62%
2020/03/06	5	34.86	0	0.00	34.95	5	947	0.53%
2020/03/05	4	35.39	0.1	35.55	35.45	3.9	944	0.41%
2020/03/03	3	35.37	3	35.45	35.40	0	940	0.00%
2020/02/24	0	0.00	3	37.55	37.10	-3	924	-0.32%
2020/02/20	0	0.00	3	37.13	37.70	-3	900	-0.33%
2020/02/19	2	36.15	0	0.00	36.75	2	886	0.23%
2020/02/18	2	36.30	0	0.00	36.25	2	885	0.23%
2020/02/12	1	37.25	2	36.20	37.05	-1	897	-0.11%
2020/02/11	0.1	36.25	0	0.00	35.75	0.1	888	0.01%
2020/02/10	5	33.79	15	35.06	35.55	-10	882	-1.13%
2020/02/07	8	35.06	6	35.23	35.05	2	852	0.23%
2020/02/06	11	35.50	2	35.95	36.15	9	831	1.08%
2020/02/05	6	34.52	8	35.44	35.80	-2	799	-0.25%
2020/02/04	0	0.00	1	34.10	34.25	-1	765	-0.13%
2020/02/03	2.1	33.75	2	32.90	34.50	0.1	756	0.02%
2020/01/30	0	0.00	1	36.50	36.10	-1	753	-0.13%
2020/01/17	2	39.75	0	0.00	39.90	2	729	0.27%
2020/01/16	4	41.03	5	41.04	40.55	-1	716	-0.14%
2020/01/15	0.1	39.60	0.5	39.60	39.40	-0.4	685	-0.06%
2020/01/14	3	40.15	0	0.00	39.90	3	690	0.43%
2020/01/13	17	39.65	5	39.52	39.50	12	681	1.76%
2020/01/10	3	39.33	0	0.00	39.35	3	686	0.44%
2020/01/09	1	40.00	0	0.00	40.00	1	674	0.15%
2020/01/08	2	39.88	0	0.00	40.10	2	675	0.30%
2020/01/03	3	42.28	0	0.00	42.10	3	677	0.44%
2019/12/25	1	41.70	1	41.80	41.70	0	695	0.00%
2019/12/24	1	42.20	1	42.20	42.10	0	713	0.00%
2019/12/23	1	42.80	5	43.05	42.70	-4	707	-0.57%
2019/12/18	3	43.62	2	43.40	43.65	1	724	0.14%
2019/12/17	5	42.96	8	42.71	42.60	-3	748	-0.40%
2019/12/16	1	44.00	2	43.30	43.50	-1	735	-0.14%
2019/12/13	2	44.20	0	0.00	44.00	2	733	0.27%
2019/12/12	1	44.80	0	0.00	45.10	1	735	0.14%
2019/12/11	9	45.22	0	0.00	45.10	9	739	1.22%
2019/12/10	3	45.00	2	45.45	45.10	1	747	0.13%
2019/12/06	2	46.30	0	0.00	46.10	2	739	0.27%
2019/12/04	1	45.75	0	0.00	46.10	1	768	0.13%
2019/12/02	1	46.30	0	0.00	46.10	1	782	0.13%
2019/11/29	3	47.07	0	0.00	47.00	3	787	0.38%
2019/11/28	3	48.13	2	47.83	47.70	1	791	0.13%
2019/11/27	1	47.90	0	0.00	48.10	1	800	0.12%
2019/11/26	2.5	46.66	0	0.00	47.45	2.5	836	0.30%
2019/11/25	1	46.00	0	0.00	46.25	1	835	0.12%
2019/11/22	1	45.65	0	0.00	45.70	1	837	0.12%
2019/11/19	1	45.60	0	0.00	45.75	1	905	0.11%
2019/11/13	1	47.60	1	47.70	46.85	0	1,018	0.00%
2019/11/12	1	47.40	0	0.00	47.95	1	1,023	0.10%
2019/11/07	1	48.60	0	0.00	48.40	1	1,038	0.10%
2019/11/06	1	49.00	0	0.00	49.05	1	1,034	0.10%
2019/11/04	3	49.68	3	49.90	49.65	0	1,054	0.00%
2019/11/01	3	49.58	1	49.50	49.25	2	1,068	0.19%
2019/10/31	5	49.09	0	0.00	48.70	5	1,079	0.46%
2019/10/30	2	49.90	0	0.00	49.90	2	1,084	0.18%
2019/10/29	1	49.95	0	0.00	49.90	1	1,094	0.09%
2019/10/25	1	51.90	0	0.00	51.10	1	1,152	0.09%
2019/10/24	1	51.50	0	0.00	51.90	1	1,189	0.08%
2019/10/17	0	0.00	15	51.76	52.30	-15	1,284	-1.17%
2019/10/14	0	0.00	1	52.00	51.90	-1	1,363	-0.07%
2019/10/09	0	0.00	1	52.30	51.10	-1	1,367	-0.07%
2019/10/08	1	51.60	11	51.61	51.30	-10	1,393	-0.72%
2019/10/07	0	0.00	5	53.20	52.40	-5	1,384	-0.36%
2019/10/02	0	0.00	1	54.00	54.00	-1	1,441	-0.07%
2019/10/01	0	0.00	1	52.80	52.80	-1	1,480	-0.07%
2019/09/27	7	52.44	1	52.50	53.20	6	1,495	0.40%
2019/09/25	0	0.00	15	54.10	53.80	-15	1,598	-0.94%
2019/09/24	2	54.75	3	54.80	54.60	-1	1,622	-0.06%
2019/09/20	3	56.50	9	55.50	54.70	-6	1,600	-0.38%
2019/09/19	1	56.80	1	57.00	56.80	0	1,561	0.00%
2019/09/18	0	0.00	5	56.96	57.00	-5	1,568	-0.32%
2019/09/17	0	0.00	8	57.33	56.70	-8	1,563	-0.51%
2019/09/16	2	59.15	9	58.58	58.10	-7	1,557	-0.45%
2019/09/12	1	59.10	5	58.70	58.70	-4	1,549	-0.26%
2019/09/11	1	59.20	2	59.40	59.10	-1	1,547	-0.06%
2019/09/10	1	59.20	0	0.00	59.30	1	1,548	0.06%
2019/09/09	1	59.50	10	59.82	59.40	-9	1,562	-0.58%
2019/09/06	1	60.00	1	60.10	60.00	0	1,576	0.00%
2019/09/05	1	59.50	1	59.90	59.40	0	1,591	0.00%
2019/09/02	1	58.60	0	0.00	58.70	1	1,648	0.06%
2019/08/30	9	58.74	1	59.00	58.50	8	1,676	0.48%
2019/08/29	1	60.50	0	0.00	59.20	1	1,682	0.06%
2019/08/26	2	58.35	0	0.00	58.30	2	1,677	0.12%
2019/08/23	0	0.00	1	60.20	59.80	-1	1,666	-0.06%
2019/08/22	3	60.50	1	60.80	60.50	2	1,657	0.12%
2019/08/21	3	61.30	27	61.87	61.20	-24	1,634	-1.47%
2019/08/20	0	0.00	3	58.20	59.20	-3	1,548	-0.19%
2019/08/16	3	58.80	0	0.00	59.10	3	1,650	0.18%
2019/08/15	0	0.00	6	58.98	59.10	-6	1,647	-0.36%
2019/08/14	4	59.35	1	59.50	59.60	3	1,647	0.18%
2019/08/13	1	58.80	2	58.50	58.60	-1	1,650	-0.06%
2019/08/08	4	57.90	1	57.10	57.20	3	1,653	0.18%
2019/08/07	5	57.50	0	0.00	57.30	5	1,661	0.30%
2019/08/06	0	0.00	2	57.10	57.50	-2	1,665	-0.12%
2019/08/05	3	58.30	7	58.71	58.00	-4	1,700	-0.24%
2019/08/02	25	58.56	11	58.20	58.20	14	1,697	0.82%
2019/08/01	0	0.00	1	60.40	59.70	-1	1,701	-0.06%
2019/07/31	2	57.95	0	0.00	58.70	2	1,699	0.12%
2019/07/30	9	59.79	3	58.93	58.20	6	1,696	0.35%
2019/07/29	5	61.64	1	60.40	60.30	4	1,660	0.24%
2019/07/26	4	61.80	11	61.81	61.70	-7	1,625	-0.43%
2019/07/25	37	60.80	19	60.57	60.90	18	1,589	1.13%
2019/07/23	3	57.67	2	57.95	57.50	1	1,526	0.07%
2019/07/22	0	0.00	3	57.00	57.00	-3	1,517	-0.20%
2019/07/19	17	56.08	8	56.54	56.50	9	1,510	0.60%
2019/07/18	3	58.23	1	58.40	58.00	2	1,486	0.13%
2019/07/17	2	58.50	1	58.00	58.70	1	1,462	0.07%
2019/07/16	2	58.25	13	58.31	58.10	-11	1,476	-0.75%
2019/07/15	1	57.00	0	0.00	57.00	1	1,512	0.07%
2019/07/12	1	56.80	0	0.00	56.50	1	1,529	0.07%
2019/07/11	0	0.00	12	56.10	56.10	-12	1,522	-0.79%
2019/07/10	1	56.50	1	56.40	56.40	0	1,578	0.00%
2019/07/09	2	55.70	0	0.00	56.00	2	1,582	0.13%
2019/07/05	5	59.34	6	59.68	59.40	-1	1,576	-0.06%
2019/07/04	21	57.84	0	0.00	58.10	21	1,554	1.35%
2019/07/03	10	57.60	3	57.23	57.80	7	1,595	0.44%
2019/07/02	3	57.67	2	58.30	58.60	1	1,580	0.06%
2019/07/01	0	0.00	2	55.00	55.00	-2	1,506	-0.13%
2019/06/27	0	0.00	12	53.30	53.70	-12	1,542	-0.78%
2019/06/20	1	54.40	1	53.50	53.80	0	1,754	0.00%
2019/06/19	1	53.00	1	53.20	53.30	0	1,832	0.00%
2019/06/17	2	53.25	0	0.00	53.30	2	2,003	0.10%
2019/06/14	2	54.30	5	55.42	54.70	-3	2,043	-0.15%
2019/06/13	1	52.00	2	53.40	53.00	-1	2,160	-0.05%
2019/06/12	0	0.00	2	52.65	52.90	-2	2,305	-0.09%
2019/06/11	4	49.85	10	50.10	49.85	-6	2,398	-0.25%
2019/06/06	2	49.15	1	50.20	49.50	1	2,517	0.04%
2019/06/05	0	0.00	4	51.20	51.70	-4	2,527	-0.16%
2019/06/04	4	52.00	4	51.80	51.60	0	2,560	0.00%
2019/06/03	6	51.30	1	51.10	51.60	5	2,616	0.19%
2019/05/30	1	53.10	1	53.00	53.10	0	2,713	0.00%
2019/05/29	0	0.00	2	52.60	52.90	-2	2,759	-0.07%
2019/05/27	1	54.50	9	53.90	54.30	-8	2,864	-0.28%
2019/05/24	10	55.39	1	53.70	53.40	9	2,872	0.31%
2019/05/23	4	56.30	0	0.00	55.40	4	2,905	0.14%
2019/05/22	1	60.70	0	0.00	60.80	1	2,927	0.03%
2019/05/20	1	60.30	0	0.00	60.50	1	3,014	0.03%
2019/05/17	2	62.55	1	62.60	62.30	1	2,994	0.03%
2019/05/16	0	0.00	6	64.65	64.50	-6	2,986	-0.20%
2019/05/14	1	65.10	1	65.60	66.10	0	3,005	0.00%
2019/05/13	2	65.95	9	65.61	66.30	-7	2,989	-0.23%
2019/05/10	1	64.20	1	64.30	64.80	0	2,948	0.00%
2019/05/09	0	0.00	2	64.15	63.50	-2	2,944	-0.07%
2019/05/08	3	65.13	0	0.00	65.10	3	2,932	0.10%
2019/05/06	0	0.00	1	63.60	63.50	-1	2,915	-0.03%
2019/04/30	0	0.00	2	63.60	63.50	-2	2,932	-0.07%
2019/04/29	0	0.00	1	62.00	62.90	-1	2,926	-0.03%
2019/04/26	4	61.65	0	0.00	61.90	4	2,921	0.14%
2019/04/24	1	62.60	0	0.00	62.60	1	2,917	0.03%
2019/04/23	4	63.43	0	0.00	63.20	4	2,935	0.14%
2019/04/22	7	65.19	2	63.95	65.10	5	2,931	0.17%
2019/04/19	2	60.75	0	0.00	60.90	2	2,892	0.07%
2019/04/18	3	64.10	9	64.67	63.10	-6	2,832	-0.21%
2019/04/17	1	66.10	2	66.00	66.00	-1	2,805	-0.04%
2019/04/16	8	65.64	1	66.10	65.30	7	2,783	0.25%
2019/04/15	3	68.17	1	68.20	68.10	2	2,722	0.07%
2019/04/11	1	69.40	0	0.00	69.60	1	2,695	0.04%
2019/04/10	5	70.90	5	70.96	70.80	0	2,656	0.00%
2019/04/09	1	70.00	1	71.30	70.70	0	2,629	0.00%
2019/04/08	0	0.00	6	69.52	69.30	-6	2,567	-0.23%
2019/04/03	27	71.04	6	71.00	70.40	21	2,544	0.83%
2019/04/02	7	71.21	11	70.91	71.10	-4	2,523	-0.16%
2019/04/01	1	68.90	1	71.50	69.30	0	2,486	0.00%
2019/03/29	2	68.40	23	69.90	70.30	-21	2,453	-0.86%
2019/03/28	8	70.63	0	0.00	68.70	8	2,428	0.33%
2019/03/27	0	0.00	1	72.50	71.80	-1	2,361	-0.04%
2019/03/26	31	73.61	2	72.60	72.00	29	2,339	1.24%
2019/03/25	2	73.20	0	0.00	74.50	2	2,288	0.09%
2019/03/22	6	74.33	0	0.00	74.90	6	2,244	0.27%
2019/03/21	6	73.70	65	73.91	74.50	-59	2,162	-2.73%
2019/03/20	18	67.54	0.1	67.30	67.80	17.9	2,012	0.89%
2019/03/19	16.1	66.19	12	65.23	67.10	4.1	1,976	0.21%
2019/03/18	34	67.71	9	68.33	66.50	25	1,918	1.30%
2019/03/15	2	61.50	6	63.93	64.90	-4	1,767	-0.23%
2019/03/14	5	58.88	26	59.18	59.00	-21	1,598	-1.31%
2019/03/13	10	54.76	4	55.33	57.20	6	1,466	0.41%
2019/03/11	10	51.90	7	52.46	52.50	3	1,306	0.23%