時碩工業 (4566)-臺銀-臺中券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
80.2
漲跌
▲0.5
漲幅
+0.63%
成交量
1,472張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.1	80.22	0	81.60	80.20	1.1	5,516	0.02%
2024/11/21	0	0.00	0	80.00	79.70	0	5,613	0.00%
2024/11/20	0.1	79.35	0	0.00	78.40	0.1	5,706	0.00%
2024/11/18	0	79.50	0	0.00	79.30	0	5,996	0.00%
2024/11/15	0.2	80.95	0	81.20	80.40	0.1	6,240	0.00%
2024/11/14	3	78.63	0	0.00	78.40	3	6,616	0.05%
2024/11/13	3	80.14	0	0.00	80.00	3	6,943	0.04%
2024/11/12	6.1	81.71	0	0.00	81.00	6.1	7,411	0.08%
2024/11/11	8.1	83.64	4	83.65	83.80	4.1	7,801	0.05%
2024/11/08	2.2	84.14	0	0.00	83.90	2.2	7,972	0.03%
2024/11/07	0.1	86.00	0	0.00	86.20	0.1	8,200	0.00%
2024/11/06	0	0.00	1	85.90	85.10	-1	8,380	-0.01%
2024/11/05	5	86.20	3	85.93	85.10	2	8,451	0.02%
2024/11/04	1	85.00	0	0.00	85.00	1	8,558	0.01%
2024/10/30	0.2	86.00	0	0.00	86.40	0.2	8,692	0.00%
2024/10/28	0.1	87.00	0.7	87.34	87.10	-0.6	8,875	-0.01%
2024/10/25	1.2	87.88	1	88.60	88.30	0.2	8,928	0.00%
2024/10/24	4.1	88.75	5	89.00	87.80	-0.9	9,045	-0.01%
2024/10/23	10.3	91.61	5	92.36	90.30	5.3	9,183	0.06%
2024/10/22	1.2	92.89	4	92.90	92.40	-2.8	9,377	-0.03%
2024/10/21	12.3	94.53	8.1	95.19	94.00	4.2	9,719	0.04%
2024/10/18	39.5	94.74	21.1	95.96	92.60	18.4	9,892	0.19%
2024/10/17	5	94.24	15.4	93.95	94.90	-10.4	9,524	-0.11%
2024/10/16	3	85.87	0.1	86.20	86.30	2.9	9,705	0.03%
2024/10/15	0.1	87.10	0	0.00	85.30	0.1	10,042	0.00%
2024/10/14	0.2	85.83	0.1	86.80	86.80	0.1	10,350	0.00%
2024/10/11	3.1	86.38	0.4	87.59	86.20	2.7	10,822	0.02%
2024/10/09	0	0.00	0.1	88.70	88.20	-0.1	11,165	0.00%
2024/10/08	0.1	88.70	0.2	89.90	89.40	-0.1	11,258	0.00%
2024/10/07	5	90.18	5.1	90.23	90.30	-0.1	11,299	0.00%
2024/10/04	6.1	87.18	1	86.50	86.00	5.1	11,311	0.05%
2024/10/01	1	90.00	1	90.40	90.10	0	11,333	0.00%
2024/09/30	3.1	90.99	0	0.00	90.30	3.1	11,471	0.03%
2024/09/27	4	93.83	5	93.64	92.40	-1	11,638	-0.01%
2024/09/26	12.1	93.27	0	0.00	92.80	12.1	11,706	0.10%
2024/09/25	4.1	93.97	9.3	95.02	95.40	-5.2	11,974	-0.04%
2024/09/24	1.1	88.85	1	88.80	89.20	0.1	12,122	0.00%
2024/09/23	1.1	90.35	1	91.10	90.30	0.1	12,275	0.00%
2024/09/20	6.1	91.79	4.1	92.05	90.60	2	12,639	0.02%
2024/09/19	0	0.00	2	91.84	92.00	-2	12,931	-0.02%
2024/09/18	1	89.70	5	89.60	89.30	-4	13,067	-0.03%
2024/09/16	5	90.82	1	90.31	90.30	4	13,587	0.03%
2024/09/13	12	90.98	8	89.94	90.50	4	13,973	0.03%
2024/09/12	5.1	93.22	4	93.10	92.00	1.1	14,263	0.01%
2024/09/11	6.1	90.90	3	90.57	89.30	3.1	14,755	0.02%
2024/09/10	9.1	95.76	16.1	95.97	95.10	-7	14,911	-0.05%
2024/09/09	0.1	88.20	0.1	90.70	90.70	0	14,863	0.00%
2024/09/06	19.1	93.75	11.6	92.90	89.90	7.5	15,046	0.05%
2024/09/05	18	96.76	16	97.03	95.40	2	15,103	0.01%
2024/09/04	6	91.70	6.1	92.66	93.30	-0.1	15,181	0.00%
2024/09/03	21.5	99.91	20	101.18	96.50	1.5	15,590	0.01%
2024/09/02	7	99.86	4.2	99.47	100.50	2.8	15,773	0.02%
2024/08/30	2.1	96.60	0.2	96.20	95.70	1.9	15,814	0.01%
2024/08/29	4.2	99.61	2	99.15	98.70	2.2	16,074	0.01%
2024/08/28	7.3	100.38	8.3	99.64	99.20	-1	16,287	-0.01%
2024/08/27	0.1	93.80	9.1	94.04	95.30	-9	16,205	-0.06%
2024/08/26	9.1	95.61	3	95.70	93.20	6.1	16,403	0.04%
2024/08/23	2	94.90	13	95.69	95.60	-11	16,516	-0.07%
2024/08/22	16.1	95.17	4	94.95	94.60	12.1	16,417	0.07%
2024/08/21	2	97.75	2	97.95	97.10	0	16,353	0.00%
2024/08/20	5.1	98.58	6	98.62	96.20	-0.9	16,232	-0.01%
2024/08/19	12.1	99.28	11	97.66	98.30	1.1	16,105	0.01%
2024/08/16	26.1	98.05	41	98.70	99.20	-14.9	15,850	-0.09%
2024/08/15	8	97.15	3	97.03	95.60	5	15,449	0.03%
2024/08/14	13	94.98	7.2	95.54	95.70	5.8	15,094	0.04%
2024/08/13	18.1	91.52	12.1	91.00	91.50	6	14,611	0.04%
2024/08/12	3	88.67	4.2	91.53	92.20	-1.2	14,202	-0.01%
2024/08/09	6.1	85.10	3	83.80	83.90	3.1	14,033	0.02%
2024/08/08	1	82.40	1	82.50	82.00	0	13,782	0.00%
2024/08/07	0.1	77.00	0.2	82.00	82.00	-0.1	13,582	0.00%
2024/08/06	2.3	75.15	2	75.40	74.60	0.3	13,502	0.00%
2024/08/05	3.1	81.51	4.4	79.23	79.00	-1.3	13,355	-0.01%
2024/08/02	4.1	88.57	1	87.90	87.50	3.1	13,256	0.02%
2024/08/01	3	93.07	3	95.13	91.20	0	13,195	0.00%
2024/07/31	3	90.17	1	89.50	89.50	2	13,046	0.02%
2024/07/30	2	90.00	1	88.50	90.30	1	12,962	0.01%
2024/07/29	5.2	93.35	3	91.93	90.10	2.2	12,878	0.02%
2024/07/26	5.4	95.02	8	94.85	93.70	-2.7	12,732	-0.02%
2024/07/23	8.1	100.46	11	100.15	99.70	-2.9	12,534	-0.02%
2024/07/22	14	106.11	3.1	106.42	101.00	11	12,279	0.09%
2024/07/19	11	109.00	18.2	110.77	112.00	-7.2	11,880	-0.06%
2024/07/18	27	103.37	25	102.00	102.00	2	11,532	0.02%
2024/07/17	51.2	105.70	42	105.64	106.00	9.2	11,323	0.08%
2024/07/16	14	100.07	26	101.20	104.50	-12	10,869	-0.11%
2024/07/15	24.1	100.60	14	98.88	95.20	10.1	10,511	0.10%
2024/07/12	34.1	100.78	31	100.78	98.80	3.1	10,171	0.03%
2024/07/11	6	97.87	24.8	99.21	101.00	-18.8	9,670	-0.19%
2024/07/10	10	92.09	18.2	91.58	92.00	-8.2	9,294	-0.09%
2024/07/09	4.1	86.24	6	87.30	87.50	-1.9	9,169	-0.02%
2024/07/08	7.3	88.87	6.1	89.05	88.90	1.2	9,088	0.01%
2024/07/05	3.1	91.18	2	90.90	91.00	1.1	8,980	0.01%
2024/07/04	9.2	91.77	5	92.02	92.30	4.2	8,855	0.05%
2024/07/03	16	94.37	13	95.17	92.10	3	8,688	0.03%
2024/07/02	8.2	94.66	6	94.73	93.70	2.2	8,484	0.03%
2024/07/01	41.2	97.26	41	97.01	95.40	0.2	8,337	0.00%
2024/06/28	24	96.94	31.1	96.66	97.50	-7.1	7,969	-0.09%
2024/06/27	12.1	94.34	2	92.60	91.30	10.1	7,602	0.13%
2024/06/26	30	98.23	14.1	98.56	96.50	15.9	7,394	0.21%
2024/06/25	7	95.37	14.1	96.26	95.30	-7.1	6,979	-0.10%
2024/06/24	4.1	93.84	1	94.60	92.20	3.1	6,592	0.05%
2024/06/21	20.1	97.95	12	98.15	94.80	8.1	6,390	0.13%
2024/06/20	9	92.20	19.2	93.37	96.80	-10.2	5,833	-0.17%
2024/06/19	9.1	85.69	15	85.11	88.00	-5.9	5,400	-0.11%
2024/06/18	28	94.97	10	94.65	89.50	18	4,987	0.36%
2024/06/17	2	94.25	6	96.23	99.40	-4	4,308	-0.09%
2024/06/14	6	86.45	17	85.92	90.40	-11	3,891	-0.28%
2024/06/13	7	83.71	7	82.47	82.20	0	3,626	0.00%
2024/06/12	5	81.02	9	81.96	83.00	-4	3,387	-0.12%
2024/06/11	7	81.24	5	80.66	80.10	2	3,148	0.06%
2024/06/07	23	80.99	7	81.03	81.20	16	2,964	0.54%
2024/06/06	22	77.26	22	77.67	80.10	0	2,448	0.00%
2024/06/05	38	73.94	39	73.36	72.90	-1	1,980	-0.05%
2024/06/04	9	75.42	5	73.20	73.90	4	1,734	0.23%
2024/06/03	2	71.00	7	70.13	74.90	-5	1,362	-0.37%
2024/05/31	0	0.00	7	69.81	71.90	-7	1,007	-0.69%
2024/05/30	3	65.93	7	64.60	65.40	-4	821	-0.49%
2024/05/29	1	63.50	8	62.94	63.50	-7	570	-1.23%
2024/05/28	1	57.70	5	57.60	57.80	-4	397	-1.01%
2024/05/27	7	56.79	5	57.36	57.70	2	380	0.53%
2024/05/24	10	56.13	8	55.54	55.60	2	343	0.58%
2024/05/23	2	54.10	3	54.77	56.10	-1	317	-0.31%
2024/05/15	0	0.00	7	52.80	52.70	-7	273	-2.56%
2024/05/14	7	52.10	0	0.00	51.90	7	256	2.73%
2024/05/13	1	51.70	0	0.00	51.70	1	252	0.40%
2024/05/10	0	0.00	1	50.80	50.90	-1	246	-0.40%
2024/05/09	1	49.95	0	0.00	49.95	1	242	0.41%
2024/05/03	8	50.65	3	50.83	50.40	5	237	2.10%
2024/05/02	0	0.00	2	50.20	50.40	-2	236	-0.84%
2024/04/29	0	0.00	1	49.90	50.10	-1	234	-0.43%
2024/04/26	1	49.90	1	49.85	49.85	0	233	0.00%
2024/04/25	3	50.20	13	50.61	50.00	-10	231	-4.32%
2024/04/24	10	51.21	0	0.00	51.20	10	230	4.33%
2024/04/22	3	50.73	0	0.00	50.70	3	228	1.31%
2024/04/19	1	50.50	1	51.70	50.80	0	227	0.00%
2024/04/18	0	0.00	3	51.93	51.90	-3	225	-1.33%
2024/04/17	0	0.00	3	50.90	50.90	-3	221	-1.36%
2024/04/16	3	50.70	0	0.00	50.40	3	221	1.36%
2024/04/15	0	0.00	0	52.90	52.20	0	216	0.00%
2024/04/11	0	0.00	1	51.90	51.40	-1	211	-0.47%
2024/04/09	3	51.70	3	51.77	51.60	0	208	0.00%
2024/03/27	2	52.00	2	51.90	52.40	0	212	0.00%
2024/03/26	0	52.00	0	0.00	51.50	0	211	0.00%
2024/03/18	1	50.80	0	0.00	51.30	1	219	0.46%
2024/03/15	1	51.20	1	51.60	51.50	0	217	0.00%
2024/03/13	0	0.00	1.3	53.02	52.80	-1.3	214	-0.61%
2024/03/08	0.2	53.80	0.1	53.80	52.60	0.1	215	0.06%
2024/03/07	0.1	54.20	0	54.00	54.20	0.1	213	0.03%
2024/03/06	0	0.00	0	53.80	54.60	0	223	-0.01%
2024/03/04	1	53.20	1	53.10	53.20	0	207	0.00%
2024/03/01	0.1	53.61	0	0.00	53.20	0.1	209	0.06%
2024/02/02	0	0.00	1	51.80	51.40	-1	227	-0.44%
2024/01/26	1	51.40	1	51.60	51.50	0	230	0.00%
2024/01/23	0	0.00	0.1	51.20	51.30	-0.1	237	-0.04%
2024/01/19	1	50.50	0	0.00	51.00	1	238	0.42%
2024/01/16	1	51.70	0	0.00	51.70	1	237	0.42%
2024/01/15	0.1	52.20	1	52.20	51.90	-0.9	236	-0.40%
2024/01/10	0	0.00	1	51.70	51.50	-1	243	-0.41%
2024/01/09	1	51.80	1	52.20	51.80	0	244	0.00%
2024/01/03	1	52.80	1.1	53.11	52.80	-0.1	258	-0.04%
2024/01/02	1	53.30	0	0.00	53.30	1	259	0.39%
2023/12/28	0	0.00	1	53.80	53.70	-1	262	-0.38%
2023/12/18	1	54.60	1	55.10	53.90	0	438	0.00%
2023/12/15	1	54.10	1	54.30	54.00	0	433	0.00%
2023/12/07	1	54.00	0	0.00	54.00	1	444	0.23%
2023/12/05	1	54.10	0	0.00	54.00	1	445	0.22%
2023/12/01	0	0.00	3	54.30	55.10	-3	442	-0.68%
2023/11/27	1	53.50	0	0.00	52.70	1	431	0.23%
2023/11/21	0	0.00	1	54.30	53.70	-1	441	-0.23%
2023/11/16	1	52.90	2	53.20	52.80	-1	460	-0.22%
2023/11/08	1	51.20	2	51.25	51.10	-1	478	-0.21%
2023/11/07	1	50.60	0	0.00	50.60	1	485	0.21%
2023/11/06	1	50.80	1	51.00	51.10	0	499	0.00%
2023/11/02	1	50.20	0	0.00	50.30	1	505	0.20%
2023/10/31	1	50.60	1	51.10	49.90	0	510	0.00%
2023/10/30	1	50.80	1	51.20	50.80	0	526	0.00%
2023/10/27	1	50.80	1	51.20	50.80	0	536	0.00%
2023/10/26	1	50.70	1	50.70	50.70	0	557	0.00%
2023/10/24	1	51.00	2	51.15	51.10	-1	587	-0.17%
2023/10/23	1	51.00	1	51.30	50.90	0	600	0.00%
2023/10/17	2	51.70	0	0.00	51.30	2	729	0.27%
2023/10/13	2	52.50	1	52.60	52.50	1	1,747	0.06%
2023/10/11	0	0.00	1	53.70	52.00	-1	1,795	-0.06%
2023/10/02	0.1	56.50	0	0.00	56.50	0.1	2,032	0.00%
2023/09/26	5.1	57.65	6	56.72	56.00	-0.9	2,754	-0.03%
2023/09/25	1	56.40	2	56.80	57.00	-1	2,747	-0.04%
2023/09/22	1	51.80	2	52.25	51.90	-1	2,709	-0.04%
2023/09/21	1	51.50	0	0.00	51.60	1	2,740	0.04%
2023/09/20	0	0.00	1	52.20	52.20	-1	2,764	-0.04%
2023/09/19	2	52.80	0	0.00	52.40	2	2,828	0.07%
2023/09/18	5	53.64	2	52.75	53.30	3	2,922	0.10%
2023/09/15	1	52.20	0	0.00	52.20	1	2,949	0.03%
2023/09/14	1	52.90	1	53.20	52.90	0	2,964	0.00%
2023/09/13	1	52.50	1	53.00	52.60	0	2,989	0.00%
2023/09/11	1	52.50	3	52.83	51.90	-2	3,183	-0.06%
2023/09/08	1	52.30	0	0.00	52.10	1	3,185	0.03%
2023/09/06	1	52.50	1	52.60	52.50	0	3,194	0.00%
2023/09/05	2	53.50	2	53.90	53.10	0	3,200	0.00%
2023/09/04	2	52.35	0	0.00	53.10	2	3,217	0.06%
2023/09/01	1	53.00	1	53.20	52.80	0	3,221	0.00%
2023/08/31	0	0.00	1	52.60	52.50	-1	3,229	-0.03%
2023/08/30	1	52.60	0	0.00	52.60	1	3,253	0.03%
2023/08/29	1	52.70	1	52.90	52.80	0	3,256	0.00%
2023/08/28	2	53.30	2	53.65	53.10	0	3,260	0.00%
2023/08/25	1	52.60	1	52.90	52.50	0	3,254	0.00%
2023/08/23	1	52.00	2.1	51.66	51.70	-1.1	3,261	-0.03%
2023/08/22	0.1	50.74	2	51.00	50.50	-2	3,258	-0.06%
2023/08/21	0	0.00	2	51.00	51.00	-2	3,267	-0.06%
2023/08/18	3	51.47	0	0.00	50.80	3	3,279	0.09%
2023/08/17	2	52.00	2	51.00	51.90	0	3,283	0.00%
2023/08/16	0	0.00	48	50.94	51.30	-48	3,287	-1.46%
2023/08/15	1	51.80	18	51.87	51.90	-17	3,293	-0.52%
2023/08/14	2	51.55	2	52.00	51.60	0	3,314	0.00%
2023/08/11	1	54.10	2	54.25	53.30	-1	3,325	-0.03%
2023/08/10	2	53.65	1	54.70	53.10	1	3,331	0.03%
2023/08/08	1	56.60	0	0.00	56.20	1	3,358	0.03%
2023/08/04	0	0.00	1	56.90	56.80	-1	3,395	-0.03%
2023/08/01	3	57.90	0	0.00	57.90	3	3,461	0.09%
2023/07/31	2	58.15	1	58.70	58.10	1	3,496	0.03%
2023/07/28	2	58.05	60	58.51	58.00	-58	3,578	-1.62%
2023/07/27	2	59.40	1	59.40	59.40	1	3,645	0.03%
2023/07/26	1	58.80	0	0.00	58.80	1	3,707	0.03%
2023/07/25	0.5	59.80	0	0.00	59.70	0.5	3,841	0.01%
2023/07/24	1.3	59.35	0	0.00	58.80	1.3	3,974	0.03%
2023/07/21	0.2	60.70	7	60.24	60.60	-6.8	4,127	-0.16%
2023/07/20	11	59.94	14	59.41	61.00	-3	4,352	-0.07%
2023/07/19	158	71.04	24	66.73	61.10	134	4,331	3.09%	大買/鉅額交易
2023/07/18	4	66.58	11	67.23	67.80	-7	3,659	-0.19%
2023/07/17	1	61.40	2	61.50	61.70	-1	3,429	-0.03%
2023/07/14	1	62.20	0	0.00	62.30	1	3,541	0.03%
2023/07/13	2	62.65	4	63.10	62.00	-2	3,675	-0.05%
2023/07/12	4	63.13	19	63.37	62.90	-15	3,714	-0.40%
2023/07/11	4	63.80	2	64.10	63.80	2	3,705	0.05%
2023/07/10	6	63.70	2	63.80	63.00	4	3,688	0.11%
2023/07/07	10	66.24	5	67.26	65.70	5	3,630	0.14%
2023/07/06	21	68.72	8	69.11	66.50	13	3,531	0.37%
2023/07/05	18	70.19	16	70.79	72.60	2	3,282	0.06%
2023/07/04	1	64.70	10	65.87	66.00	-9	2,954	-0.30%
2023/07/03	11	60.74	2	60.30	60.00	9	2,875	0.31%
2023/06/30	2	58.95	18	58.77	58.80	-16	2,852	-0.56%
2023/06/29	18	59.50	17	59.50	59.60	1	2,835	0.04%
2023/06/28	0	0.00	2	60.45	60.50	-2	2,806	-0.07%
2023/06/27	62	61.88	43	59.63	59.10	19	2,781	0.68%
2023/06/26	2	60.95	8	61.59	62.70	-6	2,717	-0.22%
2023/06/21	2	58.80	3	57.87	59.60	-1	2,631	-0.04%
2023/06/20	5	57.82	1	57.80	57.50	4	2,604	0.15%
2023/06/19	0	0.00	2	58.85	58.50	-2	2,587	-0.08%
2023/06/16	5	60.08	11	60.15	58.80	-6	2,563	-0.23%
2023/06/15	10	58.31	10	58.49	58.70	0	2,448	0.00%
2023/06/14	2	54.60	1	55.00	54.70	1	2,368	0.04%
2023/06/12	3	54.40	0	0.00	54.30	3	2,369	0.13%
2023/06/08	0	56.00	1	55.50	55.50	-1	2,368	-0.04%
2023/06/06	3	55.50	0	0.00	55.00	3	2,388	0.13%
2023/06/05	1	55.80	6	55.53	55.80	-5	2,382	-0.21%
2023/06/02	5	53.72	0	0.00	53.70	5	2,381	0.21%
2023/06/01	0	0.00	1	53.70	53.60	-1	2,382	-0.04%
2023/05/30	1	54.20	1	54.50	53.60	0	2,386	0.00%
2023/05/29	1	54.70	4	55.10	54.60	-3	2,388	-0.13%
2023/05/26	3	55.27	2	55.30	54.20	1	2,387	0.04%
2023/05/25	2	54.85	3	55.53	55.50	-1	2,390	-0.04%
2023/05/24	1	56.10	2	55.95	56.00	-1	2,388	-0.04%
2023/05/23	3	55.07	0	0.00	55.60	3	2,380	0.13%
2023/05/22	2	54.90	1	55.00	55.20	1	2,392	0.04%
2023/05/19	2	54.10	2	54.65	54.10	0	2,407	0.00%
2023/05/18	3	54.60	3.1	54.13	54.30	-0.1	2,398	0.00%
2023/05/17	0	0.00	1	55.60	55.50	-1	2,377	-0.04%
2023/05/15	4	55.23	0	0.00	54.10	4	2,345	0.17%
2023/05/12	0	0.00	1	56.80	56.70	-1	2,330	-0.04%
2023/05/11	3	56.67	5	56.80	56.10	-2	2,316	-0.09%
2023/05/10	1	58.70	2	59.15	58.50	-1	2,291	-0.04%
2023/05/09	1	58.60	12	58.57	58.60	-11	2,277	-0.48%
2023/05/08	1	63.40	25.5	63.11	62.30	-24.5	2,229	-1.10%
2023/05/05	1	63.80	1	64.20	64.20	0	2,197	0.00%
2023/05/04	8	65.39	5	65.24	65.30	3	2,158	0.14%
2023/05/03	6	64.12	8	64.31	63.90	-2	2,060	-0.10%
2023/05/02	1.5	63.73	0	0.00	63.00	1.5	1,976	0.08%
2023/04/28	16	67.06	17	65.62	65.00	-1	1,907	-0.05%
2023/04/27	44	64.26	23	64.20	64.40	21	1,761	1.19%
2023/04/26	15	68.15	15	68.01	64.20	0	1,619	0.00%
2023/04/25	34	67.09	34	66.99	65.70	0	1,448	0.00%
2023/04/24	10	61.30	10	61.08	64.10	0	1,204	0.00%
2023/04/21	8.1	62.04	10.1	61.60	60.10	-2	1,149	-0.17%
2023/04/20	19.1	62.19	10.3	62.54	61.70	8.8	1,117	0.79%
2023/04/19	15.3	64.32	6.3	63.75	64.40	9	1,063	0.85%
2023/04/18	6.3	64.23	2	62.55	63.90	4.3	926	0.46%
2023/04/17	0	0.00	12	58.77	61.00	-12	771	-1.55%
2023/04/14	3	55.97	0	0.00	55.50	3	715	0.42%
2023/04/13	2	55.70	2	56.10	55.60	0	707	0.00%
2023/04/10	4	55.80	4	56.20	55.20	0	687	0.00%
2023/04/06	12	56.00	11	55.25	54.80	1	652	0.15%
2023/03/31	5	54.52	10	54.08	56.20	-5	598	-0.84%
2023/03/30	1	51.70	0	0.00	51.50	1	553	0.18%
2023/03/29	2	51.30	0	0.00	51.60	2	557	0.36%
2023/03/28	1	51.90	0	0.00	51.80	1	567	0.18%
2023/03/27	0	0.00	2	53.60	52.90	-2	567	-0.35%
2023/03/24	13	52.72	3	52.80	52.80	10	586	1.71%
2023/03/23	1	53.30	2	54.20	54.40	-1	581	-0.17%
2023/03/21	1	52.90	1	53.30	53.20	0	610	0.00%
2023/03/17	1	51.80	1	52.10	51.90	0	636	0.00%
2023/03/16	0	0.00	1	51.70	51.20	-1	638	-0.16%
2023/03/14	0	0.00	4	52.30	52.60	-4	672	-0.59%
2023/03/13	6	53.03	1	52.10	53.00	5	691	0.72%
2023/03/10	3	54.50	8	54.59	53.60	-5	717	-0.70%
2023/03/09	7	56.64	2	57.25	56.40	5	708	0.71%
2023/03/08	2	56.30	0	0.00	56.50	2	709	0.28%
2023/03/07	7	57.11	3	56.70	56.30	4	735	0.54%
2023/03/06	2	56.10	0	0.00	56.00	2	803	0.25%
2023/03/03	1	56.00	0	0.00	56.00	1	839	0.12%
2023/03/02	0	0.00	3	56.20	56.30	-3	878	-0.34%
2023/03/01	0	0.00	1	55.90	56.20	-1	912	-0.11%
2023/02/24	2	55.50	2	55.65	55.30	0	956	0.00%
2023/02/23	2	55.60	4	55.70	56.10	-2	950	-0.21%
2023/02/22	2	55.20	7	55.23	55.50	-5	941	-0.53%
2023/02/21	1	54.80	0	0.00	54.90	1	932	0.11%
2023/02/20	9	55.83	7	55.50	55.20	2	926	0.22%
2023/02/17	1	55.40	1	54.80	55.60	0	913	0.00%
2023/02/14	0	0.00	5	53.12	53.30	-5	912	-0.55%
2023/02/10	3	53.07	1	52.70	52.60	2	928	0.22%
2023/02/09	1	53.40	1	53.80	53.30	0	926	0.00%
2023/02/08	1	53.10	0	0.00	52.90	1	925	0.11%
2023/02/06	0	0.00	1	52.90	53.00	-1	936	-0.11%
2023/02/03	6	52.57	0	0.00	52.20	6	940	0.64%
2023/02/02	0	0.00	1	52.80	52.80	-1	949	-0.11%
2023/02/01	1	52.10	0	0.00	52.10	1	948	0.11%
2023/01/30	1	52.20	0	0.00	52.00	1	948	0.11%
2023/01/16	0	0.00	1	51.50	51.20	-1	950	-0.11%
2023/01/12	0	0.00	0.3	51.20	51.10	-0.3	957	-0.03%
2023/01/10	4	51.65	3	51.20	51.70	1	972	0.10%
2023/01/09	4	54.43	3	54.40	54.80	1	953	0.10%
2023/01/06	0	0.00	1	53.90	53.80	-1	956	-0.10%
2023/01/05	2	53.40	0	0.00	53.10	2	969	0.21%
2023/01/04	0	0.00	1	53.10	53.20	-1	972	-0.10%
2023/01/03	4	52.23	2	52.55	53.20	2	986	0.20%
2022/12/30	0	0.00	2	51.70	51.00	-2	991	-0.20%
2022/12/28	1	50.80	1	50.90	50.40	0	1,027	0.00%
2022/12/27	1	51.90	2	52.00	51.70	-1	1,028	-0.10%
2022/12/22	0.1	51.60	0	0.00	51.10	0.1	1,036	0.01%
2022/12/21	0.1	52.10	0	0.00	51.40	0.1	1,046	0.01%
2022/12/20	1	51.80	0	0.00	51.70	1	1,045	0.10%
2022/12/16	2	54.60	1	55.30	54.60	1	1,061	0.09%
2022/12/15	1	56.70	1	56.90	56.50	0	1,049	0.00%
2022/12/14	2	57.15	3	56.97	57.20	-1	1,053	-0.09%
2022/12/13	7	57.49	5	56.86	56.70	2	1,052	0.19%
2022/12/12	6	56.17	6	56.53	56.90	0	1,035	0.00%
2022/12/09	1	54.30	2.1	54.70	54.30	-1.1	1,024	-0.11%
2022/12/08	0	0.00	1	54.70	54.90	-1	1,041	-0.10%
2022/12/07	4.1	54.55	0	0.00	54.30	4.1	1,077	0.38%
2022/12/06	1	58.00	1	55.90	55.70	0	1,095	0.00%
2022/12/05	0	0.00	1	56.90	57.70	-1	1,153	-0.09%
2022/12/02	3	57.07	5	57.18	57.20	-2	1,188	-0.17%
2022/12/01	1	56.40	2.2	56.50	56.50	-1.2	1,158	-0.10%
2022/11/30	2	56.15	1	56.10	55.80	1	1,155	0.09%
2022/11/29	1.2	56.14	0	0.00	56.30	1.2	1,144	0.11%
2022/11/28	1	59.80	16	58.45	57.80	-15	1,129	-1.33%
2022/11/25	15	57.84	1	57.60	57.70	14	1,044	1.34%
2022/11/24	7	56.57	6	56.62	56.40	1	1,009	0.10%
2022/11/23	3	55.97	1	56.50	55.90	2	972	0.21%
2022/11/22	4	55.38	3	54.17	56.30	1	943	0.11%
2022/11/21	0	0.00	1	53.10	52.90	-1	936	-0.11%
2022/11/18	5	53.40	4	53.43	52.60	1	975	0.10%
2022/11/17	3	53.37	1	53.20	53.50	2	979	0.20%
2022/11/16	1	52.10	0	0.00	52.30	1	986	0.10%
2022/11/14	0.1	53.60	0	0.00	53.10	0.1	1,020	0.00%
2022/11/11	0	0.00	1	54.00	52.40	-1	1,017	-0.10%
2022/11/10	1	53.40	0	0.00	52.70	1	1,012	0.10%
2022/11/08	0	0.00	2	53.50	53.50	-2	1,004	-0.20%
2022/11/07	2	53.90	1	53.20	53.80	1	1,011	0.10%
2022/11/04	1	52.30	1	52.30	53.30	0	1,004	0.00%
2022/11/03	1	52.20	1	52.10	52.30	0	1,000	0.00%
2022/11/02	1	51.80	0	0.00	51.80	1	998	0.10%
2022/10/20	1	48.35	1	48.80	48.80	0	1,039	0.00%
2022/10/14	1	53.20	1	54.20	53.60	0	998	0.00%
2022/10/13	0	0.00	1	54.70	50.80	-1	986	-0.10%
2022/10/12	2	54.25	2	53.75	54.60	0	969	0.00%
2022/10/11	2	53.55	3	54.07	53.80	-1	964	-0.10%
2022/10/07	1	57.10	1	56.80	56.80	0	942	0.00%
2022/10/06	8	55.79	9	56.37	57.00	-1	928	-0.11%
2022/10/05	1	53.80	2	54.10	53.60	-1	892	-0.11%
2022/10/03	0	0.00	1	52.50	52.20	-1	878	-0.11%
2022/09/30	1	52.40	0	0.00	52.70	1	874	0.11%
2022/09/29	0	0.00	1	51.40	52.10	-1	867	-0.12%
2022/09/26	1	52.60	0	0.00	52.30	1	835	0.12%
2022/09/22	0	0.00	1	56.80	56.80	-1	803	-0.12%
2022/09/21	1	57.40	1	57.00	56.40	0	792	0.00%
2022/09/20	2	57.15	0	0.00	57.40	2	779	0.26%
2022/09/19	0	0.00	1.1	57.42	56.90	-1.1	769	-0.14%
2022/09/16	1	57.70	0	0.00	57.30	1	759	0.13%
2022/09/15	0	0.00	0.2	57.80	57.50	-0.2	745	-0.03%
2022/09/14	3.1	59.93	2	59.60	58.80	1.1	720	0.16%
2022/09/13	0	0.00	1	61.20	61.80	-1	679	-0.15%
2022/09/12	2.2	60.26	0	0.00	61.90	2.2	637	0.35%
2022/09/08	1	59.70	1	56.90	59.70	0	555	0.00%
2022/09/07	0	54.90	4	54.30	54.30	-4	497	-0.80%
2022/09/06	1	57.30	2	57.20	55.90	-1	489	-0.20%
2022/09/05	2	56.50	0.1	55.80	55.70	1.9	476	0.40%
2022/09/02	3	55.73	2	55.70	56.00	1	467	0.21%
2022/09/01	1	54.00	1	54.20	54.00	0	456	0.00%
2022/08/31	3	55.27	0	0.00	55.20	3	448	0.67%
2022/08/26	1	58.10	4	57.90	56.50	-3	457	-0.66%
2022/08/25	0	0.00	1	56.20	56.40	-1	415	-0.24%
2022/08/24	1	54.50	0	0.00	54.50	1	372	0.27%
2022/08/22	3	54.17	0	0.00	54.20	3	351	0.85%
2022/08/15	5	53.58	0	0.00	53.00	5	310	1.61%
2022/08/03	0	0.00	1.1	53.80	52.30	-1.1	268	-0.40%
2022/08/02	1	52.80	0	0.00	52.80	1	225	0.44%
2022/08/01	2	52.30	2	51.60	51.00	0	202	0.00%
2022/07/28	0.1	48.60	0	0.00	48.20	0.1	180	0.05%
2022/07/27	1	48.80	0	0.00	49.25	1	179	0.56%
2022/07/26	1	48.50	1	48.90	48.90	0	177	0.00%
2022/07/18	1	49.25	0	0.00	49.00	1	170	0.59%
2022/07/14	0	0.00	2	48.18	49.20	-2	166	-1.20%
2022/07/13	2	47.00	0	0.00	47.70	2	163	1.22%
2022/07/06	1	45.60	0	0.00	44.45	1	158	0.63%
2022/06/10	0	0.00	0.1	48.13	48.40	-0.1	141	-0.06%
2022/06/07	1	52.80	1	51.00	50.60	0	127	0.00%
2022/06/06	5	53.24	5	52.42	52.70	0	113	0.00%
2022/06/01	0	0.00	1	47.30	47.65	-1	79	-1.27%
2022/05/27	1	48.70	2	47.95	48.10	-1	75	-1.33%
2022/05/16	0.2	43.55	0	0.00	43.65	0.2	45	0.36%
2022/05/09	0	0.00	1	42.10	42.00	-1	33	-3.02%
2022/05/04	0	0.00	1	41.60	41.55	-1	35	-2.86%
2022/04/25	1	41.80	1	42.30	41.80	0	39	0.00%
2022/04/22	0	0.00	1	43.05	43.10	-1	39	-2.55%
2022/04/18	1	42.90	0	0.00	42.85	1	40	2.44%
2022/04/15	0	0.00	1	43.45	43.20	-1	42	-2.35%
2022/04/13	0	0.00	1	42.80	43.70	-1	44	-2.26%
2022/04/08	1	42.15	1	42.45	42.25	0	50	0.00%
2022/04/01	1	43.25	1	43.70	43.30	0	59	0.00%
2022/03/30	1	43.35	0	0.00	43.70	1	79	1.26%
2022/03/24	1	43.50	0	0.00	43.40	1	86	1.15%
2022/03/21	0	0.00	1	44.00	44.20	-1	90	-1.11%
2022/03/17	0	0.00	1	44.15	44.15	-1	98	-1.02%
2022/03/16	1	43.05	0	0.00	43.20	1	98	1.02%
2022/03/10	0	0.00	1	43.60	44.00	-1	100	-1.00%
2022/03/03	1	44.20	0	0.00	44.20	1	100	0.99%
2022/03/02	1	44.35	1	44.75	44.55	0	103	0.00%
2022/02/25	1	44.30	0	0.00	44.35	1	109	0.91%
2022/02/18	1	45.40	1	45.65	45.65	0	110	0.00%
2022/02/17	1	45.95	0	0.00	45.45	1	113	0.88%
2022/02/16	0	0.00	1	44.95	45.05	-1	114	-0.87%
2022/02/15	2	44.18	2	44.55	44.30	0	113	0.00%
2022/02/14	1	44.25	0	0.00	44.40	1	113	0.88%
2022/02/11	1	44.65	2	45.00	45.00	-1	114	-0.88%
2022/02/10	1	44.45	0	0.00	44.90	1	112	0.89%
2022/02/09	1	45.00	1	45.40	44.90	0	112	0.00%
2022/02/08	0	0.00	1	44.70	44.70	-1	112	-0.89%
2022/02/07	0	0.00	5	42.85	43.05	-5	112	-4.46%
2022/01/26	0	0.00	1	42.60	42.60	-1	112	-0.89%
2022/01/25	0	0.00	1	42.80	42.80	-1	111	-0.90%
2022/01/24	1	43.85	0	0.00	44.00	1	109	0.92%
2022/01/21	1	44.60	6	44.82	44.70	-5	108	-4.60%
2022/01/20	1	45.40	1	46.00	45.40	0	107	0.00%
2022/01/18	1	45.20	2	45.73	45.15	-1	107	-0.93%
2022/01/17	1	45.25	1	45.55	45.25	0	107	0.00%
2022/01/14	2	45.20	2	45.68	45.15	0	107	0.00%
2022/01/11	1	46.50	0	0.00	45.85	1	106	0.93%
2022/01/10	1	47.20	1	47.10	47.10	0	105	0.00%
2022/01/07	1	46.60	1	47.00	47.00	0	104	0.00%
2022/01/06	0	0.00	1	48.00	47.85	-1	103	-0.97%
2022/01/05	2	48.15	2	47.73	47.65	0	103	0.00%
2022/01/04	1	49.30	1	48.85	48.85	0	102	0.00%
2022/01/03	2	50.55	1	49.10	49.20	1	101	0.98%
2021/12/30	2	50.10	1	48.70	50.60	1	98	1.02%
2021/12/27	0	0.00	1	47.00	48.75	-1	87	-1.14%
2021/12/24	0	0.00	1	45.55	45.30	-1	69	-1.44%
2021/12/23	1	45.15	1	45.80	45.15	0	68	0.00%
2021/12/22	2	45.80	1	46.45	45.10	1	67	1.47%
2021/12/20	1	46.15	0	0.00	46.05	1	63	1.57%
2021/12/17	1	46.95	2	47.20	47.50	-1	61	-1.61%
2021/12/15	1	46.70	0	0.00	46.70	1	60	1.65%
2021/12/14	2	46.75	3	47.12	46.70	-1	59	-1.69%
2021/12/10	0	0.00	1	45.25	45.25	-1	50	-1.98%
2021/12/08	1	44.70	0	0.00	44.60	1	50	1.98%
2021/12/07	1	45.45	0	0.00	45.35	1	50	2.00%
2021/12/03	2	45.00	0	0.00	45.00	2	48	4.09%
2021/12/01	1	44.40	0	0.00	44.70	1	48	2.06%
2021/11/29	0	0.00	2	43.20	43.30	-2	48	-4.15%
2021/11/26	1	44.20	0	0.00	43.50	1	48	2.07%
2021/11/25	3	45.52	0	0.00	45.50	3	46	6.51%
2021/11/24	0	0.00	3	44.47	46.60	-3	42	-7.03%
2021/11/17	0	0.00	1	42.95	42.90	-1	41	-2.42%
2021/11/16	1	42.70	1	43.30	42.55	0	41	0.00%
2021/11/15	0	0.00	1	41.90	42.20	-1	39	-2.52%
2021/11/11	1	41.25	0	0.00	41.25	1	39	2.55%
2021/11/04	1	42.55	0	0.00	42.30	1	43	2.28%
2021/11/02	1	42.90	1	43.25	42.40	0	47	0.00%
2021/11/01	1	42.40	0	0.00	42.65	1	48	2.05%
2021/10/13	0	0.00	1	42.40	41.50	-1	74	-1.35%
2021/10/08	1	43.60	0	0.00	43.60	1	76	1.31%
2021/10/07	0	0.00	1	43.75	43.95	-1	79	-1.26%
2021/10/06	1	43.05	0	0.00	43.55	1	83	1.20%
2021/10/05	0	0.00	1	43.75	43.55	-1	86	-1.16%
2021/09/29	1	44.60	1	45.00	45.00	0	92	0.00%
2021/09/27	1	45.90	2	45.78	45.30	-1	97	-1.03%
2021/09/24	1	45.55	0	0.00	45.65	1	99	1.01%
2021/09/15	1	44.65	1	45.05	44.65	0	166	0.00%
2021/09/13	1	44.70	1	44.95	44.50	0	173	0.00%
2021/09/10	0	0.00	1	44.15	44.20	-1	176	-0.57%
2021/09/09	1	43.35	0	0.00	43.45	1	178	0.56%
2021/09/03	1	44.50	1	44.90	45.00	0	179	0.00%
2021/09/02	1	44.45	1	44.65	44.65	0	180	0.00%
2021/08/26	2	45.28	1	45.65	45.35	1	185	0.54%
2021/08/23	0	0.00	1	45.95	46.55	-1	187	-0.53%
2021/08/19	0	0.00	6	45.00	44.60	-6	187	-3.20%
2021/08/10	0	0.00	1	45.95	46.20	-1	200	-0.50%
2021/08/09	0	0.00	1	47.30	46.75	-1	208	-0.48%
2021/08/06	0	0.00	38	47.67	47.50	-38	210	-18.02%
2021/08/05	1	48.35	20	48.31	48.15	-19	213	-8.89%
2021/08/04	1	48.50	22	48.58	48.55	-21	223	-9.41%
2021/08/02	1	49.00	2	49.18	49.10	-1	229	-0.44%
2021/07/30	0	0.00	1	49.30	49.30	-1	232	-0.43%
2021/07/29	1	47.20	1	47.45	48.20	0	233	0.00%
2021/07/28	0	0.00	1	46.90	48.10	-1	234	-0.43%
2021/07/27	3	50.52	1	52.50	49.15	2	238	0.84%
2021/07/26	3	50.57	2	50.58	51.00	1	239	0.42%
2021/07/22	1	49.45	1	49.95	48.70	0	243	0.00%
2021/07/20	1	49.20	0	0.00	48.70	1	245	0.41%
2021/07/19	1	49.80	0	0.00	49.80	1	247	0.40%
2021/07/15	0	0.00	1	50.30	50.20	-1	259	-0.39%
2021/07/14	0	0.00	1	50.10	49.90	-1	276	-0.36%
2021/07/13	1	50.80	0	0.00	49.20	1	282	0.35%
2021/07/12	2	50.10	0	0.00	50.50	2	281	0.71%
2021/07/09	2	48.65	3	49.45	49.75	-1	281	-0.36%
2021/07/08	2	48.93	1	49.40	49.40	1	291	0.34%
2021/07/07	1	49.55	2	49.53	49.00	-1	298	-0.34%
2021/07/06	1	48.60	0	0.00	48.60	1	305	0.33%
2021/07/02	0	0.00	1	48.75	48.60	-1	314	-0.32%
2021/07/01	1	48.20	1	48.80	47.55	0	318	0.00%
2021/06/29	2	47.58	0	0.00	47.40	2	335	0.60%
2021/06/28	4	49.28	1	49.65	49.15	3	333	0.90%
2021/06/25	3	51.37	1	51.20	51.20	2	328	0.61%
2021/06/24	1	46.80	2	49.90	50.00	-1	301	-0.33%
2021/06/23	0	0.00	1	44.70	45.50	-1	289	-0.35%
2021/06/22	1	44.25	1	44.65	44.50	0	288	0.00%
2021/06/21	0	0.00	9	43.78	44.35	-9	288	-3.12%
2021/06/18	0	0.00	22	45.43	45.40	-22	288	-7.62%
2021/06/16	1	45.75	0	0.00	45.75	1	299	0.33%
2021/06/11	1	46.55	1	46.95	46.60	0	312	0.00%
2021/06/10	0	0.00	1	45.95	46.00	-1	329	-0.30%
2021/06/09	1	46.30	0	0.00	45.80	1	332	0.30%
2021/06/08	0	0.00	5	46.74	46.65	-5	337	-1.48%
2021/06/07	2	45.93	2	46.35	46.35	0	348	0.00%
2021/06/04	1	47.15	0	0.00	46.95	1	350	0.28%
2021/06/03	0	0.00	1	47.95	47.55	-1	356	-0.28%
2021/06/02	1	47.05	1	47.35	47.35	0	360	0.00%
2021/05/28	3	47.45	0	0.00	47.75	3	380	0.79%
2021/05/12	0	0.00	6	44.00	44.70	-6	773	-0.78%
2021/05/04	1	52.00	0	0.00	49.90	1	1,277	0.08%
2021/05/03	0	0.00	1	53.10	52.90	-1	1,287	-0.08%
2021/04/28	2	58.05	3	57.80	57.80	-1	1,318	-0.08%
2021/04/27	1	58.80	0	0.00	58.70	1	1,370	0.07%
2021/04/26	1	60.30	0	0.00	59.10	1	1,384	0.07%
2021/04/22	0	0.00	1	59.10	58.20	-1	1,436	-0.07%
2021/04/20	0	0.00	1	61.40	62.50	-1	1,550	-0.06%
2021/04/16	1	60.10	1	60.10	60.00	0	1,543	0.00%
2021/04/14	0	0.00	2	59.80	60.10	-2	1,572	-0.13%
2021/04/12	6	62.70	0	0.00	61.90	6	1,595	0.38%
2021/04/09	0	0.00	2	61.10	61.20	-2	1,611	-0.12%
2021/04/08	1	62.60	0	0.00	62.60	1	1,667	0.06%
2021/04/01	1	61.20	0	0.00	60.80	1	1,705	0.06%
2021/03/31	1	60.30	1	60.60	60.60	0	1,720	0.00%
2021/03/29	0	0.00	1	62.10	61.50	-1	1,749	-0.06%
2021/03/26	0	0.00	0	60.50	60.40	0	1,763	0.00%
2021/03/25	0	0.00	1	60.90	60.40	-1	1,800	-0.06%
2021/03/24	2	60.40	0	0.00	61.00	2	1,807	0.11%
2021/03/22	3	60.73	0	0.00	60.60	3	1,812	0.17%
2021/03/18	1	62.90	2	62.10	62.10	-1	1,805	-0.06%
2021/03/17	1	63.90	1	62.40	62.50	0	1,802	0.00%
2021/03/11	0	0.00	1	63.00	61.00	-1	1,785	-0.06%
2021/03/10	1	61.30	1	60.30	60.30	0	1,775	0.00%
2021/03/04	1	62.90	1	61.90	61.90	0	1,764	0.00%
2021/03/03	1	61.50	1	62.00	63.20	0	1,759	0.00%
2021/03/02	2	64.25	0	0.00	63.00	2	1,748	0.11%
2021/02/24	1	69.20	0	0.00	66.00	1	1,712	0.06%
2021/02/23	1	69.19	0	0.00	68.50	1	1,685	0.06%
2021/02/22	1	70.80	0	0.00	69.50	1	1,649	0.06%
2021/02/19	6	66.85	5	68.86	69.30	1	1,592	0.06%
2021/02/18	1	67.50	0	0.00	67.50	1	1,472	0.07%
2021/02/02	2	61.40	2	61.25	61.50	0	1,325	0.00%
2021/02/01	3	64.97	1	64.50	60.40	2	1,300	0.15%
2021/01/29	11	71.94	11	72.85	64.20	0	1,208	0.00%
2021/01/28	2	66.35	3	69.50	71.30	-1	940	-0.11%
2021/01/27	6	61.02	4	64.90	64.90	2	861	0.23%
2021/01/26	0	0.00	1	58.30	59.00	-1	808	-0.12%
2021/01/25	1	59.40	1	59.70	59.60	0	798	0.00%
2021/01/22	1	59.50	0	0.00	61.00	1	780	0.13%
2021/01/20	0	0.00	2	59.60	58.10	-2	738	-0.27%
2021/01/19	1	56.60	0	0.00	56.70	1	690	0.14%
2021/01/14	3	61.07	1	61.30	58.80	2	619	0.32%
2021/01/13	1	57.80	5	55.80	57.20	-4	514	-0.78%
2021/01/05	0	0.00	4	56.30	56.30	-4	412	-0.97%
2020/12/31	2	54.45	3	55.00	58.00	-1	373	-0.27%
2020/12/30	7	53.27	19	53.87	54.00	-12	311	-3.85%
2020/12/29	0	0.00	17	51.94	52.10	-17	280	-6.05%
2020/12/28	10	51.91	15	51.79	52.00	-5	271	-1.84%
2020/12/25	31	50.19	6	50.75	51.50	25	247	10.12%
2020/12/24	94	49.88	7	49.72	49.50	87	225	38.53%
2020/12/23	6	47.39	0	0.00	47.70	6	199	3.01%
2020/12/22	8	47.40	9	47.39	47.30	-1	189	-0.53%
2020/12/21	17	43.65	4	45.41	47.30	13	168	7.69%
2020/12/18	23	42.45	9	42.65	43.00	14	127	10.99%
2020/12/17	4	41.61	5	41.65	42.00	-1	118	-0.84%
2020/12/16	1	40.65	1	40.95	40.65	0	112	0.00%
2020/12/15	1	40.60	1	40.95	40.65	0	108	0.00%
2020/12/10	1	40.75	1	40.55	40.55	0	102	0.00%
2020/12/09	2	40.95	1	41.05	41.15	1	98	1.02%
2020/12/01	1	40.05	0	0.00	39.90	1	84	1.18%
2020/11/30	0	0.00	1	40.35	40.05	-1	83	-1.19%
2020/11/24	1	39.05	1	39.40	38.95	0	79	0.00%
2020/11/02	0	0.00	9	36.36	36.60	-9	78	-11.41%
2020/10/30	0	0.00	11	37.05	36.95	-11	78	-13.99%
2020/10/29	0	0.00	10	37.27	37.45	-10	78	-12.78%
2020/10/28	0	0.00	1	37.65	37.75	-1	78	-1.27%
2020/10/22	0	0.00	3	36.75	36.90	-3	74	-4.04%
2020/10/07	0	0.00	3	36.85	36.85	-3	89	-3.36%
2020/10/06	1	36.35	1	36.65	36.75	0	89	0.00%
2020/09/23	1	36.50	0	0.00	36.40	1	101	0.99%
2020/09/22	0	0.00	1	36.90	36.85	-1	102	-0.98%
2020/09/21	0	0.00	1	37.50	37.25	-1	101	-0.98%
2020/09/18	2	37.20	1	37.25	37.30	1	102	0.97%
2020/09/16	1	37.00	1	37.50	37.00	0	104	0.00%
2020/09/15	1	37.00	0	0.00	37.00	1	103	0.97%
2020/09/14	4	37.03	0	0.00	37.00	4	103	3.86%
2020/09/02	5	37.77	0	0.00	37.70	5	126	3.97%
2020/09/01	25	37.55	1	38.40	37.95	24	131	18.18%
2020/08/31	0	0.00	6	37.13	37.25	-6	130	-4.60%
2020/08/28	1	36.45	0	0.00	36.45	1	131	0.76%
2020/08/26	1	36.65	1	36.65	36.65	0	138	0.00%
2020/08/24	1	36.25	0	0.00	36.30	1	141	0.71%
2020/08/21	1	36.45	1	36.65	36.65	0	145	0.00%
2020/08/20	1	37.05	1	35.95	36.05	0	154	0.00%
2020/08/18	0	0.00	1	37.45	37.65	-1	158	-0.63%
2020/08/17	1	37.25	0	0.00	37.35	1	162	0.61%
2020/08/13	0	0.00	2	37.53	37.45	-2	186	-1.07%
2020/08/07	1	37.25	0	0.00	37.25	1	220	0.45%
2020/08/05	1	37.20	1	37.45	37.40	0	222	0.00%
2020/08/03	0	0.00	1	37.10	37.10	-1	229	-0.44%
2020/07/30	2	36.90	0	0.00	36.85	2	234	0.85%
2020/07/29	0	0.00	1	38.15	38.05	-1	237	-0.42%
2020/07/28	1	37.85	0	0.00	37.45	1	240	0.42%
2020/07/27	0	0.00	1	39.00	38.70	-1	244	-0.41%
2020/07/17	0	0.00	1	39.85	39.85	-1	251	-0.40%
2020/07/14	3	40.50	2	40.90	40.40	1	261	0.38%
2020/07/10	0	0.00	1	39.55	39.35	-1	261	-0.38%
2020/07/08	1	39.60	1	39.85	39.80	0	261	0.00%
2020/07/01	1	39.70	0	0.00	39.70	1	266	0.38%
2020/06/30	0	0.00	1	39.35	39.35	-1	267	-0.37%
2020/06/29	1	39.05	0	0.00	38.85	1	269	0.37%
2020/06/23	1	39.80	1	40.10	39.90	0	271	0.00%
2020/06/19	1	39.65	8	39.75	39.70	-7	275	-2.54%
2020/06/18	2	39.58	12	39.50	39.60	-10	276	-3.61%
2020/06/17	0	0.00	4	40.30	40.00	-4	277	-1.44%
2020/06/16	0	0.00	4	39.93	39.80	-4	280	-1.43%
2020/06/12	0	0.00	4	39.00	39.00	-4	291	-1.37%
2020/06/11	0	0.00	2	40.15	39.80	-2	294	-0.68%
2020/06/10	1	42.75	51	41.73	41.35	-50	295	-16.91%
2020/06/09	9	42.97	1	43.95	43.95	8	299	2.67%
2020/06/08	12	43.06	4	43.18	42.35	8	300	2.66%
2020/06/04	25	41.86	0	0.00	41.60	25	295	8.45%
2020/06/03	30	41.94	5	42.00	42.00	25	298	8.38%
2020/06/02	0	0.00	1	40.80	40.60	-1	293	-0.34%
2020/06/01	2	40.80	0	0.00	41.00	2	293	0.68%
2020/05/27	7	41.76	1	41.70	41.30	6	291	2.06%
2020/05/26	5	40.90	0	0.00	40.60	5	284	1.75%
2020/05/25	0	0.00	8	40.07	40.00	-8	281	-2.84%
2020/05/21	6	41.87	1	42.15	41.75	5	275	1.82%
2020/05/20	9	41.73	3	42.30	42.30	6	270	2.22%
2020/05/19	1	40.70	6	39.83	41.90	-5	256	-1.95%
2020/05/18	0	0.00	1	38.15	38.10	-1	238	-0.42%
2020/05/15	1	36.50	2	37.15	37.00	-1	235	-0.42%
2020/05/14	0	0.00	1	36.10	36.00	-1	231	-0.43%
2020/05/13	2	37.58	0	0.00	37.55	2	229	0.87%
2020/05/12	0	0.00	1	38.40	38.15	-1	232	-0.43%
2020/05/11	1	38.20	4	38.00	38.20	-3	234	-1.28%
2020/05/07	2	38.40	0	0.00	38.50	2	231	0.87%
2020/05/06	3	38.85	0	0.00	38.40	3	231	1.29%
2020/05/05	0	0.00	1	38.80	39.00	-1	230	-0.43%
2020/05/04	1	38.10	3	37.65	37.70	-2	226	-0.88%
2020/04/30	2	37.30	0	0.00	38.40	2	224	0.89%
2020/04/29	3	37.07	0	0.00	37.25	3	222	1.35%
2020/04/28	2	37.18	0	0.00	37.00	2	223	0.89%
2020/04/27	0	0.00	1	35.75	36.80	-1	232	-0.43%
2020/04/22	1	34.25	1	34.70	34.60	0	229	0.00%
2020/04/21	1	35.60	0	0.00	34.70	1	229	0.44%
2020/04/17	2	37.65	2	37.60	37.00	0	224	0.00%
2020/04/15	2	35.80	2	36.35	37.15	0	219	0.00%
2020/04/10	1	34.95	6	34.85	34.80	-5	220	-2.27%
2020/04/09	1	35.00	1	35.30	35.35	0	220	0.00%
2020/04/08	6	35.13	0	0.00	35.05	6	218	2.74%
2020/03/27	1	32.95	1	33.45	32.70	0	228	0.00%
2020/03/26	1	32.05	1	32.45	32.60	0	227	0.00%
2020/03/23	0	0.00	2	30.00	30.20	-2	228	-0.88%
2020/03/20	2	30.40	0	0.00	31.20	2	231	0.86%
2020/03/19	1	30.20	1	30.95	29.35	0	231	0.00%
2020/03/17	0	0.00	1	32.70	32.75	-1	226	-0.44%
2020/03/16	1	34.30	0	0.00	34.30	1	224	0.45%
2020/03/13	1	36.70	2	37.33	37.55	-1	221	-0.45%
2020/03/12	0	0.00	2	40.53	40.30	-2	211	-0.94%
2020/03/10	1	43.00	1	42.60	43.15	0	206	0.00%
2020/03/02	0	0.00	1	42.60	42.70	-1	214	-0.47%
2020/02/27	1	43.75	0	0.00	43.40	1	225	0.44%
2020/02/25	0	0.00	7	44.44	44.55	-7	232	-3.01%
2020/02/21	0	0.00	3	45.47	45.45	-3	246	-1.22%
2020/02/20	9	46.03	0	0.00	46.00	9	247	3.64%
2020/02/19	1	46.10	0	0.00	46.50	1	248	0.40%
2020/02/03	0	0.00	23	41.80	42.65	-23	396	-5.80%
2020/01/31	2	44.53	0	0.00	44.50	2	397	0.50%
2020/01/30	2	46.40	7	44.89	44.80	-5	412	-1.21%
2020/01/17	1	49.70	4	50.06	49.65	-3	424	-0.71%
2020/01/15	2	49.55	2	50.03	49.55	0	468	0.00%
2020/01/14	2	49.63	0	0.00	49.70	2	508	0.39%
2020/01/10	1	49.95	6	49.08	49.70	-5	593	-0.84%
2020/01/08	1	48.70	2	48.58	48.40	-1	659	-0.15%
2020/01/07	2	49.13	0	0.00	49.10	2	663	0.30%
2019/12/31	1	51.00	1	51.40	51.00	0	685	0.00%
2019/12/30	1	51.00	0	0.00	51.00	1	688	0.15%
2019/12/26	0	0.00	6	51.47	51.50	-6	694	-0.86%
2019/12/25	0	0.00	1	49.85	50.50	-1	691	-0.14%
2019/12/24	5	49.46	0	0.00	49.40	5	704	0.71%
2019/12/23	0	0.00	14	50.57	50.30	-14	708	-1.98%
2019/12/20	1	50.30	2	50.45	50.40	-1	714	-0.14%
2019/12/19	1	50.60	1	50.70	50.80	0	717	0.00%
2019/12/17	1	50.70	0	0.00	50.70	1	719	0.14%
2019/12/13	2	51.40	3	51.83	51.10	-1	728	-0.14%
2019/12/12	1	51.60	0	0.00	51.80	1	739	0.14%
2019/12/11	1	51.80	1	52.10	51.90	0	769	0.00%
2019/12/10	1	51.80	1	52.30	52.10	0	784	0.00%
2019/12/09	2	51.65	0	0.00	51.50	2	792	0.25%
2019/12/05	1	51.60	2	51.90	51.60	-1	811	-0.12%
2019/12/04	0	0.00	1	51.90	52.00	-1	826	-0.12%
2019/12/03	0	0.00	0.3	52.20	51.90	-0.3	829	-0.04%
2019/12/02	1	51.50	3	51.40	51.50	-2	832	-0.24%
2019/11/29	1	51.90	2	51.90	51.90	-1	839	-0.12%
2019/11/28	4	52.88	1	52.90	52.70	3	853	0.35%
2019/11/27	0	0.00	5	53.44	53.20	-5	863	-0.58%
2019/11/26	14	53.83	8	54.20	53.30	6	874	0.69%
2019/11/25	1	52.90	1	52.90	53.00	0	878	0.00%
2019/11/22	2	52.50	1	52.70	52.90	1	892	0.11%
2019/11/21	3	51.70	0	0.00	51.30	3	906	0.33%
2019/11/19	1	53.10	0	0.00	53.10	1	927	0.11%
2019/11/15	2	54.20	1	54.80	53.70	1	1,029	0.10%
2019/11/14	2	53.20	1	52.90	53.70	1	1,060	0.09%
2019/11/13	1	53.40	0	0.00	53.50	1	1,068	0.09%
2019/11/11	4	54.15	0	0.00	52.70	4	1,077	0.37%
2019/11/08	1	56.30	1	56.10	56.70	0	1,070	0.00%
2019/11/07	3	56.40	1	56.20	56.20	2	1,078	0.19%
2019/11/06	3	57.77	0.1	58.20	57.50	2.9	1,088	0.27%
2019/11/05	6	58.13	0	0.00	57.60	6	1,097	0.55%
2019/11/04	13	59.94	12	60.21	59.00	1	1,104	0.09%
2019/11/01	3.1	57.30	5	58.28	58.60	-1.9	1,101	-0.17%
2019/10/31	11	55.55	0	0.00	55.00	11	1,078	1.02%
2019/10/30	0	0.00	1	55.70	55.50	-1	1,090	-0.09%
2019/10/28	0	0.00	2	55.90	56.00	-2	1,179	-0.17%
2019/10/24	2	57.50	2	56.90	56.80	0	1,207	0.00%
2019/10/23	0	0.00	5	58.20	56.90	-5	1,206	-0.41%
2019/10/22	7	58.24	5	57.92	58.00	2	1,181	0.17%
2019/10/21	11	56.21	9	57.32	57.60	2	1,146	0.17%
2019/10/18	1	54.00	1	53.70	53.80	0	1,085	0.00%
2019/10/17	1	54.70	24	51.90	54.80	-23	1,070	-2.15%
2019/10/16	12	52.44	17	52.66	51.70	-5	1,038	-0.48%
2019/10/15	0	0.00	1.1	50.87	51.50	-1.1	1,025	-0.11%
2019/10/14	1	50.30	1	50.80	50.50	0	1,020	0.00%
2019/10/09	0	0.00	1	49.85	49.40	-1	1,014	-0.10%
2019/10/08	5	50.25	0	0.00	49.25	5	1,015	0.49%
2019/10/07	2	50.65	0	0.00	50.60	2	1,004	0.20%
2019/10/04	0	0.00	1	51.00	50.60	-1	1,009	-0.10%
2019/10/03	4	50.00	2	49.90	50.80	2	1,006	0.20%
2019/10/02	4	49.48	1	50.10	49.55	3	1,005	0.30%
2019/10/01	5	49.60	1.1	49.78	49.55	3.9	1,008	0.39%
2019/09/27	10	50.33	2	51.40	49.20	8	1,012	0.79%
2019/09/26	1	52.70	1	51.60	52.10	0	1,013	0.00%
2019/09/25	3	51.70	0	0.00	51.90	3	1,005	0.30%
2019/09/24	4	50.88	4	51.18	50.70	0	998	0.00%
2019/09/23	1	50.40	0	0.00	50.60	1	995	0.10%
2019/09/20	0	0.00	3	50.70	50.90	-3	993	-0.30%
2019/09/19	4	50.58	0	0.00	50.40	4	989	0.40%
2019/09/18	2	51.55	1	52.20	51.50	1	980	0.10%
2019/09/17	5	52.08	0	0.00	51.90	5	972	0.51%
2019/09/16	7	52.90	3	52.90	52.70	4	956	0.42%
2019/09/12	1	52.00	2	51.55	51.70	-1	925	-0.11%
2019/09/11	4	50.98	2	51.25	50.40	2	914	0.22%
2019/09/10	1	51.00	1	50.10	50.10	0	903	0.00%
2019/09/06	1	49.80	0	0.00	49.75	1	883	0.11%
2019/09/03	0	0.00	1	48.65	48.80	-1	859	-0.12%
2019/09/02	5	49.38	3	49.50	49.00	2	849	0.24%
2019/08/29	0	0.00	4	47.50	48.30	-4	816	-0.49%
2019/08/28	1	46.95	1	47.30	47.15	0	801	0.00%
2019/08/27	4	48.65	5	48.91	47.60	-1	786	-0.13%
2019/08/26	3	48.95	0	0.00	48.50	3	770	0.39%
2019/08/23	1	51.80	1	50.90	50.70	0	749	0.00%
2019/08/22	11	51.86	2	51.60	51.20	9	737	1.22%
2019/08/21	4	51.23	3	51.07	51.10	1	713	0.14%
2019/08/20	19	53.51	19	53.08	51.10	0	694	0.00%
2019/08/19	0	0.00	6	51.03	51.90	-6	604	-0.99%
2019/08/16	2	47.13	3	46.93	47.20	-1	560	-0.18%
2019/08/14	1	46.80	0	0.00	46.50	1	545	0.18%
2019/08/08	3	47.43	4	46.70	46.25	-1	515	-0.19%
2019/08/07	1	48.40	1	48.15	47.30	0	497	0.00%
2019/08/06	1	49.00	1	48.40	48.40	0	482	0.00%
2019/08/05	7	49.97	6	49.88	49.10	1	463	0.22%
2019/08/02	6	47.20	1	48.00	47.50	5	423	1.18%
2019/08/01	2	50.05	0	0.00	49.60	2	405	0.49%
2019/07/31	0	0.00	1	49.55	49.95	-1	390	-0.26%
2019/07/30	11.1	49.49	9	49.77	50.00	2.1	351	0.60%
2019/07/29	0	0.00	1	45.05	47.35	-1	279	-0.36%
2019/07/25	0	0.00	2	43.63	43.90	-2	235	-0.85%
2019/07/24	1	45.00	0	0.00	45.00	1	227	0.44%
2019/07/16	3	43.75	0	0.00	43.85	3	200	1.49%
2019/07/15	2	43.80	0	0.00	43.90	2	199	1.00%
2019/07/11	1	44.40	0	0.00	44.05	1	195	0.51%
2019/07/08	1	42.75	0	0.00	43.00	1	185	0.54%
2019/07/05	1	43.00	0	0.00	43.15	1	181	0.55%
2019/07/04	2	43.05	4	43.28	43.00	-2	176	-1.13%
2019/07/03	6	42.72	1	41.75	43.80	5	169	2.95%
2019/06/19	0	0.00	1	40.70	40.60	-1	158	-0.63%
2019/06/17	2	40.93	0	0.00	40.55	2	154	1.29%
2019/06/03	1	41.85	0	0.00	41.90	1	165	0.61%
2019/05/27	0	0.00	1	41.10	41.90	-1	186	-0.54%
2019/05/22	0	0.00	2	42.03	41.60	-2	200	-1.00%
2019/05/21	2	41.40	0	0.00	41.75	2	201	0.99%
2019/05/10	1	43.00	0	0.00	42.90	1	194	0.52%
2019/04/26	1	45.05	0	0.00	44.60	1	188	0.53%
2019/04/23	1	45.90	0	0.00	45.45	1	175	0.57%
2019/04/16	1	42.95	0	0.00	43.25	1	157	0.63%
2019/04/10	2	44.03	0	0.00	44.05	2	147	1.35%
2019/04/08	0.1	43.75	0	0.00	43.60	0.1	146	0.08%
2019/04/02	0.1	43.35	0	0.00	42.80	0.1	141	0.10%
2019/03/29	0.1	44.00	0	0.00	43.05	0.1	138	0.10%
2019/03/25	0	0.00	6	44.47	44.30	-6	133	-4.51%
2019/03/22	0	0.00	1	45.65	45.70	-1	130	-0.77%
2019/03/21	2	46.00	0	0.00	46.20	2	127	1.57%
2019/03/20	2	46.40	0	0.00	46.35	2	124	1.60%
2019/03/13	2	46.73	0	0.00	46.55	2	113	1.76%
2019/03/12	2	46.48	0	0.00	46.50	2	109	1.82%
2019/03/04	5	47.04	1	47.40	47.00	4	94	4.21%
2019/02/25	1	47.05	3	44.50	46.60	-2	75	-2.63%
2019/02/18	3	43.15	0	0.00	43.10	3	55	5.45%
2018/12/26	0	0.00	1	42.00	42.00	-1	30	-3.33%
2018/12/21	0	0.00	1	42.00	42.00	-1	28	-3.46%
2018/12/20	0	0.00	1	42.00	42.20	-1	28	-3.48%
2018/12/12	1	42.90	0	0.00	42.85	1	26	3.71%
2018/11/28	1	45.00	0	0.00	45.10	1	26	3.82%
2018/11/07	0	0.00	2	41.00	41.35	-2	25	-7.92%
2018/10/23	1	41.10	0	0.00	41.10	1	28	3.48%
2018/10/11	1	41.25	0	0.00	41.80	1	31	3.15%
2018/10/02	1	48.50	0	0.00	48.60	1	30	3.24%
2018/08/16	0	0.00	1	49.15	49.10	-1	55	-1.79%
2018/08/14	0	0.00	2	48.80	49.00	-2	55	-3.57%
2018/08/10	3	49.67	0	0.00	49.90	3	55	5.40%
2018/07/13	0	0.00	1	52.00	52.00	-1	66	-1.50%
2018/07/04	0	0.00	1	52.90	52.60	-1	80	-1.24%
2018/06/28	1	53.20	0	0.00	53.70	1	84	1.19%
2018/06/27	0	0.00	1	53.50	53.20	-1	86	-1.16%
2018/06/26	1	53.10	0	0.00	52.70	1	86	1.16%
2018/06/25	1	53.50	1	53.80	53.80	0	86	0.00%
2018/04/30	0	0.00	1	55.10	57.50	-1	314	-0.32%
2018/04/26	0	0.00	1	53.50	52.70	-1	313	-0.32%
2018/04/23	1	54.80	0	0.00	54.50	1	311	0.32%
2018/04/20	1	56.00	0	0.00	56.30	1	310	0.32%
2018/03/22	0	0.00	1	66.90	65.60	-1	292	-0.34%
2018/03/12	1	65.40	0	0.00	64.80	1	277	0.36%
2018/03/07	0	0.00	1	66.10	65.20	-1	267	-0.37%
2018/03/05	1	67.90	3	64.47	67.60	-2	259	-0.77%
2018/02/23	1	71.00	1	70.30	71.50	0	237	0.00%
2018/02/22	1	68.00	1	68.00	70.70	0	226	0.00%
2018/02/21	1	71.10	1	72.10	71.20	0	214	0.00%
2018/02/12	0	0.00	1	73.00	70.80	-1	206	-0.49%
2018/02/08	3	75.17	16	77.97	77.50	-13	168	-7.70%
2018/02/07	4	72.48	0	0.00	70.10	4	133	3.00%
2018/02/06	2	74.25	0	0.00	71.70	2	122	1.63%
2018/02/05	3	76.47	0	0.00	79.20	3	100	2.99%