鈞興-KY (4571)-臺銀-臺中券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
204.5
漲跌
▲18.5
漲幅
+9.95%
成交量
4,876張
產業
上市電機機械類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.3	197.36	1.1	204.26	204.50	-0.8	1,473	-0.06%
2024/12/16	10	186.85	0	0.00	186.00	10	1,430	0.70%
2024/12/13	3.1	191.21	5	189.90	189.00	-1.9	1,528	-0.13%
2024/12/12	10	195.25	1	198.00	182.00	9	1,578	0.57%
2024/12/11	2	190.50	2	179.15	189.00	0	1,561	0.00%
2024/12/10	1	177.16	1	176.50	177.50	0	1,515	0.00%
2024/12/09	1	182.00	1	178.50	178.50	0	1,548	0.00%
2024/12/05	3.2	181.01	3	181.50	181.00	0.2	1,551	0.01%
2024/12/02	1	170.00	1	171.00	169.00	0	1,762	0.00%
2024/11/29	0	0.00	2	164.00	164.50	-2	1,779	-0.11%
2024/11/27	3	176.00	2	171.25	169.50	1	1,793	0.06%
2024/11/26	0	0.00	1	176.00	173.50	-1	1,791	-0.06%
2024/11/25	2	176.50	2	175.50	174.50	0	1,793	0.00%
2024/11/22	1	174.50	1	178.50	179.00	0	1,749	0.00%
2024/11/21	1	163.00	0	0.00	163.00	1	1,726	0.06%
2024/11/18	0	0.00	7	161.50	159.50	-7	1,721	-0.41%
2024/11/14	8	173.00	4	171.50	171.50	4	1,720	0.23%
2024/11/13	5	180.60	2	180.00	178.50	3	1,714	0.18%
2024/11/04	0	0.00	1	158.50	157.00	-1	1,646	-0.06%
2024/10/28	1	172.50	0	0.00	169.00	1	1,661	0.06%
2024/10/25	0	0.00	1	171.50	171.50	-1	1,654	-0.06%
2024/10/24	2	171.50	1	168.50	168.50	1	1,647	0.06%
2024/10/23	0	0.00	2	171.25	171.50	-2	1,632	-0.12%
2024/10/22	12	166.00	13	168.38	168.50	-1	1,622	-0.06%
2024/10/21	4	165.88	1	165.50	167.50	3	1,614	0.19%
2024/10/18	2	167.75	1	171.00	167.50	1	1,595	0.06%
2024/10/17	0	0.00	1	162.00	160.50	-1	1,569	-0.06%
2024/10/16	1	157.50	0	0.00	155.00	1	1,555	0.06%
2024/10/15	0	0.00	4	155.50	153.50	-4	1,559	-0.26%
2024/10/14	2	156.25	1	160.00	156.00	1	1,568	0.06%
2024/10/11	1	158.50	1	157.00	157.00	0	1,586	0.00%
2024/10/09	7	155.36	6	154.67	156.00	1	1,591	0.06%
2024/10/08	1	167.50	0	171.50	170.50	1	1,557	0.06%
2024/10/07	2	171.25	2	172.25	171.00	0	1,566	0.00%
2024/10/04	7	172.50	7	176.14	169.50	0	1,568	0.00%
2024/10/01	6	180.25	9.1	181.97	188.00	-3.1	1,544	-0.20%
2024/09/30	6	178.75	1	176.00	175.00	5	1,510	0.33%
2024/09/27	2	177.00	0	0.00	174.00	2	1,492	0.13%
2024/09/25	2.1	179.07	3.1	182.02	181.00	-0.9	1,411	-0.07%
2024/09/24	0.1	164.50	0	0.00	167.00	0.1	1,294	0.00%
2024/09/20	1	173.00	0	0.00	168.00	1	1,288	0.08%
2024/09/19	0	0.00	1	171.00	175.00	-1	1,240	-0.08%
2024/09/18	1	169.00	0	0.00	166.00	1	1,184	0.08%
2024/09/16	2	179.25	2	176.00	175.50	0	1,151	0.00%
2024/09/13	8	170.13	10	172.00	178.50	-2	1,039	-0.19%
2024/09/12	1	160.00	1	161.00	162.50	0	976	0.00%
2024/09/10	1	151.00	1	147.50	147.00	0	936	0.00%
2024/09/09	3	150.83	3	155.67	156.50	0	904	0.00%
2024/09/06	0	0.00	2	145.00	142.50	-2	871	-0.23%
2024/09/05	4	151.50	1	145.00	145.00	3	863	0.35%
2024/09/04	4	160.25	11	152.09	153.00	-7	834	-0.84%
2024/09/03	3	157.67	6	159.42	164.50	-3	843	-0.36%
2024/09/02	4	152.88	11	150.55	156.00	-7	770	-0.91%
2024/08/30	18	139.94	13.5	140.67	142.00	4.5	775	0.58%
2024/08/29	1	131.00	1	130.50	130.50	0	815	0.00%
2024/08/27	1	130.50	6	129.50	134.50	-5	871	-0.57%
2024/08/26	1	123.50	0	0.00	124.00	1	881	0.11%
2024/08/23	1	124.00	0	0.00	125.00	1	907	0.11%
2024/08/22	7	125.79	0	0.00	124.50	7	920	0.76%
2024/08/21	0	0.00	0.6	126.00	127.00	-0.6	920	-0.07%
2024/08/20	0	0.00	2	132.50	131.00	-2	920	-0.22%
2024/08/19	2	134.75	0	0.00	133.00	2	917	0.22%
2024/08/16	3	131.83	0	0.00	133.50	3	917	0.33%
2024/08/15	2	132.00	4	133.75	130.00	-2	903	-0.22%
2024/08/14	0	0.00	10.1	125.99	125.50	-10.1	883	-1.15%
2024/08/13	2	121.50	0	0.00	121.00	2	878	0.23%
2024/08/08	1	115.00	0	0.00	114.50	1	886	0.11%
2024/08/05	1	112.50	1	113.00	112.50	0	875	0.00%
2024/08/01	6	126.50	8	127.38	128.00	-2	850	-0.24%
2024/07/30	0	0.00	3	121.00	123.50	-3	828	-0.36%
2024/07/29	1	122.50	1.1	124.00	123.50	-0.1	826	-0.01%
2024/07/22	1	129.50	0	0.00	129.00	1	816	0.12%
2024/07/19	0	0.00	0.1	133.71	134.00	-0.1	810	-0.01%
2024/07/18	1	135.50	0	0.00	134.00	1	807	0.12%
2024/07/17	3	140.33	2	139.00	139.50	1	800	0.12%
2024/07/16	3.5	142.71	2.1	138.05	139.00	1.4	797	0.18%
2024/07/15	0	0.00	24.6	146.96	146.50	-24.6	783	-3.14%
2024/07/12	11.6	145.70	11.9	144.82	145.00	-0.3	766	-0.04%
2024/07/11	38	141.78	3	137.17	138.00	35	742	4.72%
2024/07/10	0	0.00	1	138.50	142.00	-1	729	-0.14%
2024/07/09	1	135.50	0	0.00	132.00	1	718	0.14%
2024/07/08	0	0.00	1	139.00	137.50	-1	700	-0.14%
2024/07/05	1	137.00	3	132.67	133.00	-2	682	-0.29%
2024/07/04	1	127.50	13	128.08	127.50	-12	661	-1.81%
2024/07/01	9	126.56	1	127.00	123.50	8	646	1.24%
2024/06/28	2	129.00	2	130.75	128.00	0	641	0.00%
2024/06/27	4	128.75	5	129.50	126.50	-1	639	-0.16%
2024/06/26	1	125.50	0.3	126.00	125.00	0.7	616	0.11%
2024/06/25	0	0.00	1	122.50	124.50	-1	610	-0.16%
2024/06/24	1.1	121.08	0	0.00	119.00	1.1	603	0.18%
2024/06/21	2	121.79	2	123.50	123.00	0	602	0.01%
2024/06/20	1.2	124.93	0.8	125.00	124.00	0.4	597	0.06%
2024/06/19	4	131.75	0	0.00	124.00	4	590	0.68%
2024/06/18	4	139.38	2	143.50	136.50	2	574	0.35%
2024/06/17	3	142.50	1	142.00	140.00	2	563	0.36%
2024/06/14	1	146.00	1	148.50	146.50	0	556	0.00%
2024/06/13	3	145.67	3.2	146.16	148.00	-0.2	543	-0.03%
2024/06/12	4	146.00	1.2	146.33	146.50	2.8	527	0.53%
2024/06/11	1	147.00	0.1	142.50	143.00	0.9	515	0.17%
2024/06/07	6	154.83	4	155.38	155.00	2	487	0.41%
2024/06/06	2	142.50	2	148.50	148.50	0	407	0.00%
2024/06/05	1	133.00	0	0.00	135.00	1	367	0.27%
2024/06/04	3	154.33	3.5	147.86	146.00	-0.5	335	-0.15%
2024/06/03	1	147.50	1	148.00	148.50	0	278	0.00%
2024/05/29	0	0.00	3	124.33	127.50	-3	190	-1.58%
2024/05/28	5	111.50	2	115.50	116.00	3	164	1.83%
2024/05/24	1	106.50	1	107.50	107.00	0	148	0.00%
2024/05/17	0	0.00	0.1	107.50	107.00	-0.1	135	-0.05%
2024/05/15	0.2	113.98	0	0.00	112.00	0.2	145	0.11%
2024/05/14	0.5	109.00	0	0.00	105.50	0.5	132	0.38%
2024/03/12	1	89.80	1	91.70	91.10	0	113	0.00%
2024/01/23	0	0.00	0	81.70	82.40	0	45	-0.08%
2024/01/08	0	84.00	0	0.00	84.80	0	34	0.10%
2023/12/27	1	80.50	1	80.80	80.80	0	29	0.00%
2023/12/26	1	82.50	1	82.80	82.90	0	27	0.00%
2023/12/21	0	0.00	1	80.60	82.00	-1	25	-3.94%
2023/12/08	0	0.00	1	78.10	77.50	-1	21	-4.74%
2023/12/06	0	0.00	1	74.00	74.00	-1	16	-6.00%
2023/11/28	1	74.20	0	0.00	74.30	1	17	5.83%
2023/10/13	1	71.70	0	0.00	71.80	1	15	6.28%
2023/10/04	0	0.00	0.1	71.40	71.50	-0.1	15	-0.36%
2023/10/03	0	0.00	0	70.89	71.80	0	16	-0.13%
2023/09/27	0	0.00	0	71.80	72.00	0	16	-0.09%
2023/09/26	0	0.00	0	71.40	72.00	0	16	-0.18%
2023/09/25	0	0.00	0	71.20	72.00	0	16	-0.17%
2023/09/22	0	0.00	0.1	70.50	71.10	-0.1	16	-0.30%
2023/09/12	0.1	71.00	0	0.00	70.80	0.1	16	0.35%
2023/09/05	0	0.00	19.1	70.54	71.00	-19.1	17	-110.01%
2023/09/04	0	0.00	7	71.50	71.50	-7	16	-41.34%
2023/08/30	0.1	71.80	0	0.00	71.80	0.1	16	0.45%
2023/08/29	0	71.80	0	0.00	71.90	0	16	0.25%
2023/08/16	0	72.51	0	0.00	72.20	0	17	0.27%
2023/08/14	0.1	73.50	0	0.00	72.30	0.1	18	0.37%
2023/08/11	0	73.10	0	0.00	72.90	0	18	0.13%
2023/08/09	0	73.70	0	0.00	72.80	0	19	0.11%
2023/06/16	0	0.00	0	76.50	77.30	0	29	-0.01%
2023/06/15	0	0.00	0.3	77.24	77.40	-0.3	29	-0.86%
2023/06/08	0.1	79.50	0	0.00	79.10	0.1	28	0.18%
2023/06/02	0	0.00	2	79.10	79.10	-2	28	-6.99%
2023/06/01	0	0.00	4	78.58	78.50	-4	28	-13.93%
2023/05/30	0	0.00	2	78.20	78.10	-2	28	-6.93%
2023/05/29	0	0.00	2	78.10	78.20	-2	28	-6.95%
2023/05/26	0	0.00	28	77.84	78.10	-28	29	-94.70%
2023/05/24	0	0.00	0	81.90	79.50	0	28	-0.10%
2023/05/16	0.1	79.60	0	0.00	79.60	0.1	27	0.18%
2023/05/11	0.1	81.90	0	0.00	81.00	0.1	26	0.20%
2023/05/10	0.1	81.70	0	0.00	81.40	0.1	26	0.29%
2023/05/08	0	0.00	0	81.00	81.40	0	25	-0.12%
2023/05/05	1	80.50	0	0.00	81.10	1	25	3.94%
2023/04/11	0	0.00	0.1	78.50	79.10	-0.1	22	-0.42%
2023/03/30	0	0.00	2	78.30	78.30	-2	20	-9.55%
2023/03/29	2	77.45	1	77.40	77.30	1	20	4.82%
2023/03/27	2	79.45	0	0.00	79.80	2	18	10.95%
2023/03/10	0	0.00	0.1	72.90	73.20	-0.1	13	-0.89%
2023/03/02	1	72.50	0	0.00	72.60	1	13	7.43%
2023/03/01	2	72.60	0	0.00	72.50	2	13	14.85%
2023/02/24	1	73.00	0	0.00	72.60	1	13	7.40%
2023/02/23	1	73.30	0	0.00	73.60	1	12	8.10%
2023/02/22	1	73.50	0	0.00	73.30	1	13	7.67%
2023/02/21	2	73.45	0	0.00	73.50	2	13	14.91%
2023/02/17	1	72.81	0	0.00	72.80	1	14	7.14%
2023/02/16	3	72.87	0	0.00	73.20	3	14	20.64%
2023/02/10	0	74.40	0	0.00	74.40	0	14	0.24%
2023/02/08	0.1	74.00	0	0.00	74.40	0.1	14	0.50%
2023/01/12	1	69.30	0	0.00	69.60	1	15	6.52%
2023/01/09	1	70.00	0	0.00	69.40	1	15	6.58%
2023/01/05	6	69.98	0	0.00	69.80	6	15	38.38%
2022/12/30	0.1	72.00	2	71.85	70.20	-2	15	-12.30%
2022/12/29	0	0.00	1	72.00	71.80	-1	15	-6.49%
2022/12/28	0	0.00	1	72.10	73.10	-1	15	-6.38%
2022/12/15	0.1	75.50	0	0.00	75.50	0.1	17	0.42%
2022/11/18	1	70.30	1.1	70.65	70.70	-0.1	18	-0.40%
2022/11/11	0.1	69.30	0	0.00	69.50	0.1	17	0.42%
2022/11/09	0	0.00	2	70.90	71.40	-2	17	-11.73%
2022/11/07	1	70.30	0	0.00	70.30	1	16	5.91%
2022/11/04	1	69.00	0	0.00	69.00	1	16	5.95%
2022/10/20	0	0.00	2	65.50	66.10	-2	17	-11.28%
2022/10/14	0	0.00	3	67.30	66.90	-3	18	-16.28%
2022/10/13	0	0.00	3	68.17	66.80	-3	18	-16.45%
2022/10/12	0	0.00	1	70.00	68.80	-1	17	-5.62%
2022/10/06	0	0.00	2	72.05	72.60	-2	17	-11.20%
2022/09/28	0	0.00	6	71.62	72.00	-6	17	-34.78%
2022/09/12	0	0.00	1	75.00	75.30	-1	17	-5.65%
2022/09/05	0	0.00	2	75.70	76.10	-2	18	-10.99%
2022/08/03	0	0.00	0	76.00	76.70	0	21	0.00%
2022/08/01	0	77.30	0	0.00	76.50	0	21	0.00%
2022/06/30	0	0.00	1	77.20	77.20	-1	24	-4.04%
2022/06/15	0	0.00	1	79.90	80.00	-1	27	-3.64%
2022/06/13	1	79.30	0	0.00	78.90	1	27	3.63%
2022/06/02	1	84.60	0	0.00	84.60	1	29	3.38%
2022/05/27	0	0.00	1	83.40	83.30	-1	29	-3.39%
2022/05/13	1	85.00	0	0.00	85.00	1	33	2.98%
2022/05/10	0	0.00	1	83.50	84.40	-1	36	-2.73%
2022/04/25	0	0.00	1	88.30	88.00	-1	41	-2.40%
2022/04/13	1	89.80	0	0.00	90.00	1	44	2.27%
2022/04/11	0	0.00	1	89.90	89.80	-1	43	-2.28%
2022/04/08	1	89.70	0	0.00	90.00	1	43	2.30%
2022/04/07	0	0.00	1	89.80	89.90	-1	43	-2.30%
2022/03/23	1	90.50	0	0.00	90.60	1	48	2.08%
2022/03/16	0	0.00	2	89.30	89.80	-2	52	-3.81%
2022/03/15	0	0.00	1	89.00	89.80	-1	53	-1.87%
2022/03/01	3	99.33	0	0.00	100.00	3	87	3.43%
2022/01/25	2	89.00	1	90.70	89.80	1	85	1.17%
2022/01/24	1	92.50	1	91.00	91.90	0	82	0.00%
2022/01/19	1	93.00	0	0.00	93.60	1	84	1.18%
2021/12/24	1	100.00	0	0.00	100.00	1	89	1.12%
2021/12/23	1	100.00	0	0.00	100.50	1	88	1.13%
2021/12/20	1	99.90	0	0.00	99.70	1	86	1.16%
2021/12/16	0	0.00	3	99.90	99.90	-3	85	-3.52%
2021/12/03	0	0.00	1	104.50	104.00	-1	82	-1.22%
2021/12/02	1	98.50	2	103.75	103.00	-1	78	-1.27%
2021/12/01	3	93.13	3.2	95.51	98.50	-0.2	68	-0.25%
2021/11/30	5	90.08	0	0.00	89.60	5	60	8.33%
2021/11/29	3	90.03	2.2	90.29	90.10	0.8	59	1.40%
2021/11/26	1	95.50	0	0.00	96.00	1	53	1.85%
2021/11/23	1	97.50	0	0.00	97.80	1	54	1.82%
2021/11/08	0	0.00	1	99.70	100.00	-1	57	-1.73%
2021/11/05	0	0.00	2	100.05	101.50	-2	58	-3.42%
2021/11/04	3	101.67	2	100.15	101.50	1	58	1.72%
2021/11/02	4	94.50	0	0.00	93.80	4	59	6.77%
2021/10/28	1	94.90	1	96.30	94.60	0	59	0.00%
2021/10/27	1	95.10	3	96.27	95.50	-2	61	-3.25%
2021/10/26	4	97.00	2	96.95	96.90	2	60	3.30%
2021/10/25	1	93.10	0	0.00	93.10	1	59	1.67%
2021/10/22	0	0.00	1	92.00	92.00	-1	62	-1.61%
2021/10/21	1	92.30	1	92.20	92.70	0	61	0.00%
2021/10/20	1	94.40	1	94.50	94.30	0	63	0.00%
2021/10/18	1	96.00	0	0.00	96.00	1	64	1.56%
2021/10/15	1	97.00	0	0.00	97.20	1	64	1.54%
2021/10/14	2	97.70	0	0.00	97.20	2	64	3.09%
2021/10/12	5	97.98	0	0.00	97.50	5	65	7.61%
2021/10/04	1	103.50	0	0.00	100.50	1	74	1.35%
2021/10/01	1	104.50	1	105.50	104.50	0	73	0.00%
2021/09/29	0	0.00	1	106.50	106.50	-1	74	-1.35%
2021/09/28	1	108.50	0	0.00	108.50	1	75	1.33%
2021/09/27	8	109.31	0	0.00	110.00	8	75	10.57%
2021/09/16	0	0.00	1	111.50	110.50	-1	77	-1.28%
2021/09/15	2	110.75	0	0.00	111.00	2	77	2.58%
2021/09/09	1	117.00	1	118.50	117.00	0	80	0.00%
2021/09/08	1	113.50	1	115.50	114.00	0	78	0.00%
2021/09/07	1	118.00	1	119.00	118.00	0	78	0.00%
2021/09/02	1	123.50	0	0.00	122.00	1	79	1.26%
2021/08/18	1	129.50	0	0.00	129.50	1	89	1.12%
2021/08/10	0	0.00	1	132.00	134.00	-1	94	-1.06%
2021/07/28	0	0.00	2	130.75	130.50	-2	108	-1.84%
2021/07/27	0	0.00	1	125.50	124.00	-1	111	-0.90%
2021/07/26	3	126.33	0	0.00	124.00	3	113	2.65%
2021/07/19	0	0.00	1	131.50	132.00	-1	120	-0.83%
2021/07/15	1	132.00	0	0.00	132.00	1	126	0.79%
2021/07/13	0	0.00	1	133.50	132.00	-1	130	-0.77%
2021/07/12	1	138.00	0	0.00	138.50	1	131	0.76%
2021/07/09	0	0.00	2	133.50	132.50	-2	130	-1.53%
2021/07/07	1	126.50	0	0.00	126.00	1	140	0.71%
2021/07/06	1	123.00	1	125.00	125.50	0	162	0.00%
2021/07/05	1	123.00	1	124.00	125.00	0	182	0.00%
2021/07/02	0	0.00	1	125.00	125.00	-1	187	-0.53%
2021/07/01	1	124.50	0	0.00	125.00	1	191	0.52%
2021/05/24	0	0.00	1	131.00	131.00	-1	560	-0.18%
2021/05/21	1	130.00	0	0.00	130.00	1	567	0.18%
2021/05/06	0.2	134.19	0	0.00	131.00	0.2	574	0.03%
2021/04/14	1	147.00	1	149.00	148.50	0	610	0.00%
2021/04/12	4	153.75	0	0.00	153.00	4	612	0.65%
2021/04/09	0	0.00	2	159.00	168.00	-2	591	-0.34%
2021/04/07	1	154.00	0	0.00	154.50	1	565	0.18%
2021/03/31	1	156.50	0	0.00	159.00	1	541	0.18%
2021/03/24	3	151.83	2	155.50	152.50	1	483	0.21%
2021/03/17	0	0.00	1	196.00	196.00	-1	400	-0.25%
2021/03/03	1	163.00	0	0.00	179.50	1	300	0.33%
2021/02/25	3	130.17	3	130.17	135.50	0	256	0.00%
2021/02/23	0	0.00	1	112.50	112.50	-1	188	-0.53%
2021/02/04	2	94.05	2	93.30	93.50	0	161	0.00%
2021/02/03	1	93.00	1	92.00	91.70	0	161	0.00%
2021/02/01	3	92.10	3	92.53	91.10	0	159	0.00%
2021/01/29	0	0.00	1	89.00	88.10	-1	155	-0.64%
2021/01/28	4	89.45	2	89.15	89.50	2	154	1.29%
2021/01/27	0	0.00	1	91.00	90.90	-1	153	-0.65%
2021/01/26	3	84.70	0	0.00	85.50	3	149	2.01%
2021/01/25	5	86.02	0	0.00	85.30	5	148	3.37%
2021/01/22	1	85.30	0	0.00	86.40	1	147	0.68%
2021/01/21	9	85.36	0	0.00	85.30	9	146	6.16%
2021/01/20	11	86.53	0	0.00	83.40	11	143	7.64%
2021/01/19	3	92.93	0	0.00	90.60	3	139	2.15%
2021/01/15	0	0.00	1	87.20	88.20	-1	124	-0.80%
2021/01/14	1	94.30	2	95.45	92.40	-1	120	-0.83%
2021/01/13	2	93.10	2	93.80	92.40	0	113	0.00%
2021/01/12	1	91.20	2	89.05	90.00	-1	103	-0.96%
2021/01/11	1	90.70	0	0.00	88.00	1	92	1.08%
2021/01/08	2	87.75	4	90.48	91.70	-2	86	-2.31%
2020/12/30	0	0.00	1	71.90	71.80	-1	58	-1.71%
2020/12/29	0	0.00	1	71.90	71.90	-1	58	-1.72%
2020/12/28	1	71.20	0	0.00	71.70	1	58	1.72%
2020/12/16	0	0.00	1	72.70	75.50	-1	57	-1.75%
2020/12/11	1	73.40	1	72.50	72.30	0	54	0.00%
2020/12/10	1	73.10	1	73.90	72.90	0	52	0.00%
2020/12/07	1	71.50	2	71.25	70.80	-1	56	-1.77%
2020/12/04	1	71.90	0	0.00	71.90	1	55	1.80%
2020/12/02	0	0.00	1	72.60	72.00	-1	57	-1.74%
2020/12/01	1	72.60	0	0.00	72.50	1	58	1.71%
2020/11/27	2	74.20	1	74.00	74.00	1	63	1.57%
2020/11/25	1	70.00	1	70.40	72.40	0	73	0.00%
2020/11/16	1	69.60	0	0.00	70.00	1	78	1.28%
2020/11/03	0	0.00	2	70.00	70.40	-2	75	-2.67%
2020/10/30	1	68.70	0	0.00	68.70	1	75	1.33%
2020/10/28	1	70.10	0	0.00	69.50	1	74	1.34%
2020/10/27	0	0.00	1	70.70	70.30	-1	74	-1.35%
2020/10/19	1	70.30	0	0.00	70.30	1	73	1.37%
2020/10/15	1	71.80	0	0.00	71.60	1	72	1.38%
2020/10/05	0	0.00	1	69.80	70.00	-1	71	-1.40%
2020/09/30	1	68.60	1	69.70	69.00	0	71	0.00%
2020/09/22	1	71.10	0	0.00	71.00	1	74	1.34%
2020/09/10	1	72.70	1	71.60	71.60	0	63	0.00%
2020/09/04	2	70.95	2	69.15	68.80	0	59	0.00%
2020/09/03	1	70.80	1	70.50	70.10	0	57	0.00%
2020/09/02	0	0.00	13	74.05	73.20	-13	54	-23.70%
2020/09/01	0	0.00	11	73.50	73.20	-11	50	-21.93%
2020/08/27	0	0.00	1	63.00	63.40	-1	24	-4.06%
2020/08/25	0	0.00	1	61.30	61.30	-1	23	-4.26%
2020/08/24	5	60.74	0	0.00	60.80	5	23	21.35%
2020/08/21	1	60.60	0	0.00	60.90	1	23	4.22%
2020/08/19	4	61.18	0	0.00	61.20	4	23	17.34%
2020/08/18	0	0.00	1	61.50	61.60	-1	22	-4.35%
2020/08/17	3	61.23	0	0.00	61.00	3	22	13.09%
2020/08/14	1	61.20	0	0.00	61.40	1	23	4.34%
2020/08/11	13	63.27	0	0.00	62.50	13	23	55.67%
2020/08/10	0	0.00	1	60.10	60.80	-1	21	-4.60%
2020/08/07	1	59.60	0	0.00	60.00	1	21	4.69%
2020/07/31	0	0.00	1	60.70	60.80	-1	21	-4.60%
2020/07/28	1	58.60	0	0.00	57.70	1	23	4.25%
2020/07/27	0	0.00	1	60.00	60.00	-1	23	-4.28%
2020/07/24	1	60.30	0	0.00	60.30	1	23	4.22%
2020/07/21	0	0.00	1	62.70	62.30	-1	23	-4.18%
2020/07/17	1	60.10	0	0.00	60.10	1	24	4.05%
2020/07/16	0	0.00	0	61.90	62.50	0	25	-0.04%
2020/06/22	0	0.00	1	59.90	60.30	-1	27	-3.61%
2020/06/19	1	59.20	0	0.00	59.90	1	27	3.61%
2020/06/11	1	58.50	0	0.00	58.00	1	33	2.96%
2020/03/19	0	0.00	1	39.10	39.50	-1	37	-2.67%
2020/02/14	0	0.00	1	64.00	63.90	-1	36	-2.77%
2020/01/15	1	68.80	0	0.00	68.60	1	39	2.50%
2020/01/03	0	0.00	1	70.00	70.30	-1	54	-1.85%
2019/12/20	0	0.00	0	69.00	68.10	0	84	-0.01%
2019/11/20	0	0.00	1	71.30	71.90	-1	193	-0.52%
2019/11/18	0	0.00	0	71.50	71.30	0	200	0.00%
2019/11/14	1	73.00	0	0.00	73.00	1	208	0.48%
2019/11/07	1	71.00	0	72.00	71.50	1	228	0.43%
2019/10/28	0	0.00	1	80.80	80.70	-1	277	-0.36%
2019/10/23	0	0.00	1	80.60	81.60	-1	311	-0.32%
2019/10/22	3	83.60	0	0.00	81.80	3	323	0.93%
2019/10/21	0	0.00	0	85.00	83.50	0	333	0.00%
2019/10/17	0	0.00	2	80.00	80.00	-2	359	-0.56%
2019/10/14	1	80.30	0	0.00	80.30	1	404	0.25%
2019/10/02	1	82.00	0	0.00	80.50	1	531	0.19%
2019/10/01	0	0.00	3	81.00	80.10	-3	567	-0.53%
2019/09/26	1	86.00	0	0.00	85.90	1	662	0.15%
2019/09/25	0.1	85.80	0	0.00	85.00	0.1	746	0.01%
2019/09/24	0	86.30	1	89.30	87.20	-1	807	-0.12%
2019/09/18	1	90.70	1	91.00	94.30	0	1,597	0.00%