德淵 (4720)-臺銀-臺中券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
18.85
漲跌
▼0.30
漲幅
-1.57%
成交量
686張
產業
上市化學類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	11	18.99	0	0.00	18.85	11	959	1.15%
2024/11/28	12	19.38	10	19.60	19.60	2	1,154	0.17%
2024/11/27	7	19.89	0	0.00	19.60	7	1,200	0.58%
2024/11/20	7	20.13	0	0.00	20.05	7	1,246	0.56%
2024/11/14	2	20.18	0	0.00	19.95	2	1,279	0.16%
2024/11/13	2	20.50	0	0.00	20.65	2	1,301	0.15%
2024/11/12	5	20.58	0	0.00	20.70	5	1,330	0.38%
2024/11/11	1	20.60	0	0.00	20.75	1	1,377	0.07%
2024/11/07	0	0.00	4.1	20.34	20.50	-4.1	1,410	-0.29%
2024/10/29	20	19.93	0	0.00	19.80	20	1,560	1.28%
2024/10/23	0	21.40	5	21.05	20.65	-5	1,618	-0.31%
2024/10/16	0	21.55	0	0.00	20.30	0	1,761	0.00%
2024/10/09	1	20.55	0	0.00	20.20	1	1,817	0.06%
2024/10/08	10	20.15	5	20.10	20.00	5	1,800	0.28%
2024/09/26	10	21.20	50	21.15	20.90	-40	2,073	-1.93%
2024/09/25	10	21.55	0	0.00	21.55	10	2,122	0.47%
2024/09/23	13.1	21.95	2	21.73	21.45	11.1	2,118	0.52%
2024/09/20	50	22.25	2	21.70	22.10	48	2,033	2.36%
2024/09/19	1	20.00	2	20.45	20.30	-1	1,911	-0.05%
2024/09/13	0	0.00	2	19.35	19.35	-2	1,888	-0.11%
2024/09/10	28	19.11	0	0.00	18.75	28	1,883	1.49%
2024/09/09	3	19.23	0	0.00	19.50	3	1,872	0.16%
2024/09/05	4	20.05	1	20.10	20.00	3	2,013	0.15%
2024/09/04	40	20.36	0	0.00	20.00	40	2,019	1.98%
2024/09/03	20	21.60	0	0.00	21.40	20	1,990	1.00%
2024/09/02	0	0.00	3	21.97	21.65	-3	1,981	-0.15%
2024/08/30	23	22.52	9	23.05	22.20	14	1,972	0.71%
2024/08/29	2	22.10	3	21.92	22.25	-1	1,910	-0.05%
2024/08/28	15	21.11	0	0.00	21.30	15	1,855	0.81%
2024/08/26	0	0.00	1	21.15	21.15	-1	1,840	-0.05%
2024/08/23	20	21.20	0	0.00	21.45	20	1,845	1.08%
2024/08/22	1	22.00	1	21.95	21.90	0	1,860	0.00%
2024/08/19	1	20.75	0	0.00	20.70	1	1,826	0.05%
2024/08/15	26	21.10	0	0.00	21.10	26	1,813	1.43%
2024/08/14	0	0.00	25	21.30	21.65	-25	1,799	-1.39%
2024/08/13	25	20.50	1	20.80	20.80	24	1,798	1.33%
2024/08/12	0	0.00	50	22.80	22.75	-50	1,789	-2.79%
2024/08/08	27	20.64	0	0.00	21.20	27	1,800	1.50%
2024/08/05	11	21.82	0	0.00	21.35	11	1,779	0.62%
2024/08/02	15	23.52	0	0.00	23.40	15	1,735	0.86%
2024/07/31	0	0.00	5	24.63	24.50	-5	1,732	-0.29%
2024/07/26	0	0.00	2	22.00	22.75	-2	1,679	-0.12%
2024/07/23	4	23.85	5	23.25	23.25	-1	1,688	-0.06%
2024/07/22	3	23.50	0	0.00	23.80	3	1,671	0.18%
2024/07/18	0	0.00	2	25.40	24.95	-2	1,616	-0.12%
2024/07/17	1	24.85	13	24.69	24.90	-12	1,566	-0.77%
2024/07/16	0	0.00	1	23.30	23.30	-1	1,513	-0.07%
2024/07/12	0	0.00	4	22.35	22.55	-4	1,485	-0.27%
2024/07/11	0	0.00	7	22.50	22.50	-7	1,496	-0.47%
2024/07/10	1	22.35	3	22.45	22.35	-2	1,492	-0.13%
2024/07/09	5	22.38	10	22.25	22.20	-5	1,500	-0.33%
2024/07/08	3	23.15	0	0.00	23.05	3	1,463	0.21%
2024/07/05	10	24.40	1	24.55	24.40	9	1,426	0.63%
2024/07/04	0	0.00	1	24.00	24.20	-1	1,395	-0.07%
2024/07/03	11	23.75	0	0.00	23.45	11	1,337	0.82%
2024/07/02	3	23.25	16	23.35	23.40	-13	1,290	-1.01%
2024/07/01	1	22.50	5	21.80	22.50	-4	1,187	-0.34%
2024/06/28	5	21.25	10	21.35	21.45	-5	1,123	-0.44%
2024/06/26	3	20.30	5	20.15	20.00	-2	1,091	-0.18%
2024/06/25	2	20.20	1	20.05	20.10	1	1,092	0.09%
2024/06/24	10	20.05	10	20.14	20.05	0	1,087	0.00%
2024/06/21	0	0.00	10	20.30	20.40	-10	1,091	-0.92%
2024/06/20	0	0.00	15	20.08	20.20	-15	1,086	-1.38%
2024/06/19	13	20.20	0	0.00	20.25	13	1,080	1.20%
2024/06/14	0	0.00	3	21.00	20.40	-3	1,071	-0.28%
2024/06/13	8	21.41	0	0.00	21.05	8	1,058	0.76%
2024/06/12	0	0.00	3	20.68	20.65	-3	993	-0.30%
2024/06/11	0	0.00	1	19.50	19.50	-1	889	-0.11%
2024/06/04	0	0.00	10	18.81	18.80	-10	906	-1.10%
2024/06/03	0	0.00	5	19.05	19.05	-5	909	-0.55%
2024/05/31	0	0.00	1	19.00	19.00	-1	914	-0.11%
2024/05/30	6	18.70	0	0.00	18.70	6	917	0.65%
2024/05/29	0	0.00	3	19.00	18.95	-3	919	-0.33%
2024/05/27	0	0.00	10	18.40	18.45	-10	899	-1.11%
2024/05/24	0	0.00	1	18.50	18.50	-1	906	-0.11%
2024/05/20	2	19.15	1	19.25	19.30	1	969	0.10%
2024/05/16	0	0.00	1	18.70	19.20	-1	982	-0.10%
2024/05/14	6	18.25	1	18.85	18.35	5	1,034	0.48%
2024/05/13	1	18.35	0	0.00	18.40	1	998	0.10%
2024/05/10	0	0.00	1	17.25	17.45	-1	980	-0.10%
2024/05/09	5	17.89	0	0.00	17.85	5	962	0.52%
2024/05/07	25	17.61	1	17.30	17.95	24	944	2.54%
2024/05/06	5	17.10	0	0.00	17.15	5	907	0.55%
2024/05/02	5	17.30	0	0.00	17.40	5	894	0.56%
2024/04/29	7	17.14	0	0.00	17.25	7	877	0.80%
2024/04/26	1	16.40	0	0.00	16.45	1	857	0.12%
2024/04/17	0	0.00	1	16.95	17.15	-1	853	-0.12%
2024/04/16	1	16.75	0	0.00	16.75	1	837	0.12%
2024/04/11	0	0.00	1	16.15	16.35	-1	851	-0.12%
2024/03/27	0	0.00	1	15.65	15.70	-1	948	-0.11%
2024/03/18	5	15.40	0	0.00	15.25	5	956	0.52%
2024/03/07	0	0.00	2	16.98	17.05	-2	915	-0.22%
2024/03/06	2	17.20	0	0.00	17.30	2	918	0.22%
2024/03/05	0	0.00	8.6	16.96	17.15	-8.6	911	-0.94%
2024/03/04	2	17.33	2	17.25	17.10	0	905	0.00%
2024/03/01	4	17.58	6	17.58	17.45	-2	901	-0.22%
2024/02/29	2	17.80	0	0.00	17.80	2	893	0.22%
2024/02/27	1	17.60	0	0.00	17.25	1	876	0.11%
2024/02/26	0	0.00	2	18.40	17.90	-2	868	-0.23%
2024/02/23	2	17.78	3	17.50	17.90	-1	827	-0.12%
2024/02/22	0	0.00	2	17.35	17.30	-2	796	-0.25%
2024/02/21	1	17.30	0.4	17.30	17.20	0.6	784	0.07%
2024/02/20	1	17.55	1	17.05	17.15	0	770	0.00%
2024/02/19	16	17.34	12	17.42	17.10	4	761	0.53%
2024/02/16	0	0.00	1	17.15	16.75	-1	732	-0.14%
2024/01/09	3	15.65	1	15.55	15.45	2	547	0.37%
2024/01/05	2	16.65	0	0.00	16.70	2	506	0.39%
2024/01/02	3	16.83	8	16.74	16.75	-5	470	-1.06%
2023/12/28	2	15.80	0	0.00	15.80	2	403	0.50%
2023/12/14	0	0.00	2	15.95	15.65	-2	324	-0.62%
2023/12/11	1	15.90	0	0.00	15.65	1	281	0.35%
2023/11/27	0	0.00	3	15.40	15.30	-3	240	-1.25%
2023/11/15	0	0.00	0.1	15.05	14.95	-0.1	202	-0.05%
2023/11/14	0	0.00	1	14.85	14.95	-1	196	-0.51%
2023/11/13	1	14.45	1	14.60	14.45	0	185	0.00%
2023/11/10	1	14.45	1	14.55	14.40	0	184	0.00%
2023/10/17	1	14.45	1	14.60	14.50	0	225	0.00%
2023/10/06	1	14.35	0	0.00	14.35	1	230	0.43%
2023/10/03	0	0.00	3	14.75	14.70	-3	237	-1.27%
2023/09/28	3	14.20	0	0.00	14.20	3	235	1.27%
2023/09/22	3	14.20	0	0.00	14.25	3	239	1.25%
2023/09/20	3	14.50	0	0.00	14.40	3	238	1.26%
2023/09/15	3	14.70	0	0.00	14.70	3	232	1.29%
2023/08/31	0	0.00	5	14.85	14.90	-5	251	-1.99%
2023/08/01	2	14.80	0	0.00	14.75	2	238	0.84%
2023/07/24	0	0.00	10	14.85	14.90	-10	301	-3.32%
2023/07/21	0.1	14.95	0	0.00	14.95	0.1	308	0.03%
2023/07/06	0	0.00	3	15.00	15.00	-3	323	-0.93%
2023/07/05	3	14.92	2	15.00	14.90	1	324	0.30%
2023/07/03	1	15.05	0	0.00	15.00	1	319	0.31%
2023/06/29	0	0.00	2	14.90	15.00	-2	317	-0.63%
2023/06/21	0	0.00	5	15.15	15.25	-5	312	-1.60%
2023/05/29	3	14.80	0	0.00	14.80	3	314	0.95%
2023/05/26	3	14.85	0	0.00	14.90	3	314	0.95%
2023/05/16	0	0.00	2	14.85	14.85	-2	317	-0.63%
2023/05/12	5	14.45	0	0.00	14.55	5	319	1.57%
2023/05/10	1	14.45	0	0.00	14.65	1	315	0.32%
2023/05/09	4	14.55	0	0.00	14.60	4	314	1.27%
2023/05/04	0	0.00	2	15.50	15.35	-2	305	-0.65%
2023/05/03	4	15.55	2	15.45	15.45	2	304	0.66%
2023/04/27	0	15.95	22	16.06	15.30	-22	283	-7.76%
2023/04/25	0	0.00	1	14.75	14.80	-1	222	-0.45%
2023/04/24	1	15.00	0	0.00	14.95	1	212	0.47%
2023/03/07	2	14.98	0	0.00	15.05	2	207	0.96%
2023/03/06	0	0.00	3	14.60	14.80	-3	203	-1.47%
2023/02/24	5	14.80	0	0.00	14.85	5	194	2.57%
2023/02/22	1	14.65	0	0.00	14.70	1	200	0.50%
2023/02/20	0	0.00	5	14.65	14.60	-5	210	-2.38%
2023/02/16	1	14.40	0	0.00	14.45	1	217	0.46%
2023/02/13	0	0.00	2	14.50	14.30	-2	365	-0.55%
2023/02/09	1	14.20	0	0.00	14.30	1	363	0.27%
2023/02/07	1	14.20	0	0.00	14.30	1	369	0.27%
2023/02/06	3	14.25	0	0.00	14.30	3	372	0.81%
2023/02/03	1	14.25	0.1	14.20	14.25	0.9	373	0.23%
2023/02/02	4	14.19	0	0.00	14.30	4	372	1.07%
2023/01/31	3	14.25	0	0.00	14.35	3	372	0.81%
2023/01/17	0.1	14.05	0	0.00	13.85	0.1	372	0.04%
2023/01/06	1	13.95	0	0.00	13.95	1	399	0.25%
2022/12/20	5	14.10	0	0.00	13.85	5	1,275	0.39%
2022/12/15	0	0.00	1	14.50	14.45	-1	1,307	-0.08%
2022/12/14	6	14.40	0	0.00	14.45	6	1,352	0.44%
2022/12/05	0	0.00	2	14.80	14.95	-2	1,653	-0.12%
2022/12/02	1	14.55	1	14.70	14.65	0	1,664	0.00%
2022/12/01	6	14.50	0	0.00	14.50	6	1,693	0.35%
2022/11/30	1	14.55	0	0.00	14.45	1	1,751	0.06%
2022/11/18	0	14.05	0	0.00	13.90	0	2,737	0.00%
2022/11/17	2	14.00	0	0.00	14.05	2	2,732	0.07%
2022/11/11	0	0.00	5	14.70	14.30	-5	2,711	-0.18%
2022/11/08	0	0.00	2	14.40	14.30	-2	2,560	-0.08%
2022/11/01	0	0.00	1	14.05	14.10	-1	2,549	-0.04%
2022/10/25	0	0.00	0	13.60	13.50	0	2,543	0.00%
2022/10/24	0	0.00	1	13.80	13.65	-1	2,543	-0.04%
2022/10/21	0	0.00	3	13.48	13.50	-3	2,544	-0.12%
2022/10/20	5	13.50	0	0.00	13.55	5	2,543	0.20%
2022/10/13	2	13.70	2	13.60	13.50	0	2,533	0.00%
2022/10/05	0	0.00	1	15.20	15.20	-1	2,483	-0.04%
2022/10/04	0	0.00	1	15.35	15.50	-1	2,468	-0.04%
2022/10/03	5	15.55	5	15.63	15.20	0	2,460	0.00%
2022/09/29	26	15.61	24	15.59	15.90	2	2,412	0.08%
2022/09/28	9	14.94	8	15.02	15.20	1	1,898	0.05%
2022/09/26	0	0.00	1	14.55	14.20	-1	1,665	-0.06%
2022/09/20	4	16.55	1	16.45	16.45	3	1,594	0.19%
2022/09/19	1	16.60	0	0.00	16.65	1	1,567	0.06%
2022/09/16	0	0.00	1	16.25	16.15	-1	1,444	-0.07%
2022/09/14	0	0.00	2	16.90	16.50	-2	1,407	-0.14%
2022/09/13	1	16.90	0	0.00	16.90	1	1,352	0.07%
2022/09/12	0	0.00	2.7	16.38	16.30	-2.7	1,302	-0.21%
2022/09/08	1	16.40	0.2	16.35	16.55	0.8	1,290	0.06%
2022/09/06	11	17.38	3	17.13	15.95	8	1,240	0.65%
2022/09/05	3	17.37	0.4	17.17	17.15	2.6	1,182	0.22%
2022/09/02	5	17.54	4.5	17.35	17.90	0.5	1,124	0.04%
2022/09/01	15	17.63	16	17.44	17.90	-1	1,017	-0.10%
2022/08/31	0	0.00	17.6	17.98	17.15	-17.6	891	-1.98%
2022/08/30	2	16.70	6.4	17.36	17.20	-4.4	739	-0.60%
2022/08/29	63	15.80	63	16.85	16.95	0	437	0.00%
2022/08/26	0	0.00	4	15.40	15.45	-4	261	-1.55%
2022/08/24	0	0.00	0	14.10	13.95	0	184	0.00%
2022/08/22	0	0.00	2	13.80	13.85	-2	183	-1.09%
2022/08/19	10	13.90	0	0.00	13.95	10	184	5.41%
2022/08/17	1	13.80	0	0.00	13.85	1	185	0.54%
2022/08/11	1	14.00	0	0.00	14.00	1	185	0.54%
2022/08/10	1	13.70	0	0.00	13.75	1	190	0.52%
2022/08/03	0	0.00	1	13.60	13.55	-1	195	-0.51%
2022/07/28	0	0.00	4	13.70	13.70	-4	208	-1.92%
2022/07/25	1	13.85	0	0.00	13.85	1	211	0.47%
2022/07/15	2	13.10	0	0.00	13.10	2	221	0.90%
2022/07/13	0	0.00	2	13.25	13.20	-2	229	-0.87%
2022/06/29	0	0.00	1	14.15	14.15	-1	281	-0.36%
2022/06/28	0	0.00	1	14.35	14.35	-1	284	-0.35%
2022/06/27	1.6	14.24	0	0.00	14.30	1.6	317	0.51%
2022/06/20	1	14.30	0	0.00	14.10	1	389	0.26%
2022/06/02	0.1	15.00	0	0.00	15.05	0.1	456	0.02%
2022/05/24	0.1	14.60	0	0.00	14.60	0.1	551	0.03%
2022/05/18	0.1	14.70	0	0.00	14.60	0.1	608	0.02%
2022/05/12	0.1	14.40	0	0.00	13.75	0.1	827	0.01%
2022/05/05	5	14.45	0	0.00	14.35	5	950	0.53%
2022/04/27	3	13.95	0	0.00	14.00	3	1,128	0.27%
2022/04/14	0	0.00	1	15.60	15.50	-1	2,213	-0.05%
2022/04/13	0.1	15.60	0	0.00	15.55	0.1	2,486	0.00%
2022/03/30	1.1	15.91	0	0.00	15.80	1.1	2,960	0.04%
2022/03/29	1	16.25	0	0.00	16.25	1	2,928	0.03%
2022/03/24	0.6	16.10	0	0.00	16.10	0.6	2,909	0.02%
2022/03/23	0.1	15.90	0	0.00	15.85	0.1	2,898	0.00%
2022/03/22	0.2	15.74	3	15.70	15.75	-2.8	2,894	-0.10%
2022/03/14	0.2	15.30	0	0.00	15.35	0.2	2,860	0.01%
2022/03/11	8	15.58	0	0.00	15.55	8	2,855	0.28%
2022/03/10	0.4	15.85	3	15.85	15.90	-2.6	2,850	-0.09%
2022/03/09	1.3	15.27	0	0.00	15.35	1.3	2,843	0.05%
2022/03/08	3.2	15.13	3	15.45	15.10	0.2	2,840	0.01%
2022/03/07	3	15.15	0	0.00	15.50	3	2,823	0.11%
2022/03/04	0.2	15.95	0	0.00	15.85	0.2	2,807	0.01%
2022/03/03	2	16.13	0	0.00	16.00	2	2,801	0.07%
2022/03/01	6	16.17	5	16.20	16.15	1	2,785	0.04%
2022/02/25	0.3	15.90	1	15.95	16.00	-0.7	2,772	-0.03%
2022/02/24	8.4	15.74	1	15.55	15.60	7.4	2,757	0.27%
2022/02/22	0.6	16.03	0	0.00	16.20	0.6	2,720	0.02%
2022/02/18	0	0.00	3	16.90	16.90	-3	2,692	-0.11%
2022/02/17	5.3	17.49	0	0.00	16.80	5.3	2,680	0.20%
2022/02/16	0	0.00	1	16.55	16.70	-1	2,633	-0.04%
2022/02/15	0.2	16.90	10	17.00	16.60	-9.8	2,613	-0.37%
2022/02/14	12	17.40	0	0.00	17.05	12	2,587	0.46%
2022/02/11	2	16.88	35	16.79	17.40	-33	2,475	-1.33%
2022/02/09	2	15.98	0	0.00	15.85	2	2,390	0.08%
2022/02/07	12	15.65	2	15.70	15.65	10	2,395	0.42%
2022/01/25	0	0.00	2	15.10	15.00	-2	2,386	-0.08%
2022/01/24	4	15.29	0	0.00	15.20	4	2,369	0.17%
2022/01/20	3	16.05	10	16.70	16.75	-7	2,309	-0.30%
2022/01/19	10	16.15	0	0.00	16.15	10	2,222	0.45%
2022/01/18	18.1	16.92	0	0.00	16.45	18.1	2,174	0.83%
2022/01/17	0	0.00	20	17.06	16.95	-20	2,099	-0.95%
2022/01/14	29	18.68	10	19.68	18.30	19	2,011	0.94%
2022/01/13	5	20.73	12.2	20.45	20.30	-7.2	1,886	-0.38%
2022/01/12	13	19.82	0	0.00	20.60	13	1,731	0.75%
2022/01/11	4	19.88	2	20.10	19.65	2	1,623	0.12%
2022/01/10	6	19.73	1	20.55	19.50	5	1,510	0.33%
2022/01/07	7	19.78	15	20.39	19.60	-8	1,299	-0.62%
2022/01/06	44	19.97	29	20.33	19.50	15	1,263	1.19%
2022/01/05	22	19.73	1	19.85	19.50	21	1,005	2.09%
2022/01/04	0	0.00	3.2	19.46	19.55	-3.2	700	-0.46%
2022/01/03	0	0.00	4	17.80	17.80	-4	616	-0.65%
2021/12/30	8	16.05	8	16.20	16.20	0	563	0.00%
2021/12/29	0	0.00	8.6	15.55	15.85	-8.6	530	-1.62%
2021/12/23	3	15.15	0	0.00	15.10	3	664	0.45%
2021/12/21	0	0.00	1	15.55	15.35	-1	673	-0.15%
2021/12/17	0	0.00	2	14.95	15.00	-2	657	-0.30%
2021/12/13	2	14.60	0	0.00	14.55	2	736	0.27%
2021/11/26	1	14.55	0	0.00	14.60	1	824	0.12%
2021/11/24	0	0.00	0	14.90	14.75	0	817	-0.01%
2021/11/09	3	15.33	8.7	15.45	15.45	-5.7	805	-0.71%
2021/11/05	0	0.00	5.5	15.32	15.05	-5.5	785	-0.70%
2021/11/04	0	0.00	0.8	15.05	14.95	-0.8	768	-0.10%
2021/11/02	0.7	14.50	0	0.00	14.60	0.7	763	0.10%
2021/11/01	0	0.00	4	14.95	14.80	-4	755	-0.53%
2021/10/26	0	0.00	0.2	14.90	14.90	-0.2	745	-0.03%
2021/10/25	0	0.00	0.1	15.10	15.15	-0.1	742	-0.01%
2021/10/19	0.3	15.40	2	15.50	15.35	-1.7	724	-0.23%
2021/10/15	0	0.00	12	14.65	14.80	-12	698	-1.72%
2021/10/14	25	15.52	15	15.74	14.60	10	685	1.46%
2021/09/30	5	15.20	1	15.65	14.70	4	497	0.80%
2021/09/16	0	0.00	2	14.60	14.60	-2	378	-0.53%
2021/09/15	2	15.05	1	14.50	15.30	1	315	0.32%
2021/08/20	1	13.30	0	0.00	13.40	1	332	0.30%
2021/08/09	2	14.78	0	0.00	14.65	2	404	0.49%
2021/08/06	0.2	14.70	0	0.00	14.60	0.2	411	0.04%
2021/08/05	0.2	14.66	0	0.00	14.70	0.2	428	0.04%
2021/07/29	6	14.50	0	0.00	14.55	6	515	1.16%
2021/07/26	0	0.00	1	15.00	14.90	-1	581	-0.17%
2021/07/15	0	0.00	1	14.60	14.75	-1	1,045	-0.10%
2021/07/14	4	14.60	41	14.65	14.60	-37	1,083	-3.42%
2021/07/02	0	0.00	8	15.23	15.15	-8	1,364	-0.59%
2021/06/29	4	14.83	0	0.00	14.80	4	1,621	0.25%
2021/06/28	3	14.85	0	0.00	14.90	3	1,622	0.18%
2021/06/25	2	15.05	0	0.00	15.05	2	1,623	0.12%
2021/06/18	1	15.40	1	15.55	15.50	0	1,660	0.00%
2021/06/16	2	15.00	0	0.00	14.85	2	1,650	0.12%
2021/06/09	1	15.00	0	0.00	14.75	1	1,688	0.06%
2021/06/08	2	15.33	1	15.25	15.20	1	1,683	0.06%
2021/06/03	0	0.00	2.1	15.30	15.45	-2.1	1,692	-0.12%
2021/05/20	2	14.40	0	0.00	14.40	2	1,690	0.12%
2021/05/18	0	0.00	1	14.30	14.70	-1	1,693	-0.06%
2021/05/14	7	15.15	0	0.00	15.10	7	1,650	0.42%
2021/05/07	0	0.00	1	17.40	17.60	-1	1,583	-0.06%
2021/05/04	0	0.00	6	17.38	16.75	-6	1,566	-0.38%
2021/05/03	0	0.00	6	18.24	17.70	-6	1,538	-0.39%
2021/04/29	0	0.00	3.1	18.68	18.35	-3.1	1,556	-0.20%
2021/04/28	0	0.00	5	18.59	18.65	-5	1,553	-0.32%
2021/04/26	4	18.50	9	18.64	18.85	-5	1,539	-0.32%
2021/04/23	3	18.17	1	18.15	17.95	2	1,541	0.13%
2021/04/22	5	19.25	16	19.06	18.20	-11	1,517	-0.72%
2021/04/21	26	20.29	40	20.08	20.15	-14	1,379	-1.01%
2021/04/20	25	18.73	15	19.10	19.10	10	1,159	0.86%
2021/04/19	15	18.61	19	18.49	18.40	-4	1,124	-0.36%
2021/04/15	2	18.30	20	18.07	18.05	-18	1,108	-1.62%
2021/04/14	14	17.50	12	17.42	17.40	2	1,091	0.18%
2021/04/13	28	18.02	7	18.44	17.90	21	1,085	1.93%
2021/04/12	14	18.41	5	18.90	18.30	9	1,075	0.84%
2021/04/09	0	0.00	10	18.66	18.80	-10	1,041	-0.96%
2021/04/08	19	19.05	5	19.15	18.70	14	1,043	1.34%
2021/04/07	44.1	17.85	33	18.03	18.45	11.1	1,078	1.03%
2021/04/06	10	17.59	16	17.52	17.70	-6	956	-0.63%
2021/03/29	2	16.00	2	15.80	16.00	0	905	0.00%
2021/03/24	35	16.50	14	16.45	16.40	21	922	2.28%
2021/03/22	0	0.00	1	16.00	15.95	-1	899	-0.11%
2021/03/18	20	16.21	0	0.00	16.05	20	905	2.21%
2021/03/17	10	16.30	0	0.00	16.20	10	918	1.09%
2021/03/15	3	16.03	0	0.00	16.30	3	914	0.33%
2021/03/12	0	0.00	1	15.70	15.80	-1	912	-0.11%
2021/03/10	2	15.70	3	15.97	15.85	-1	957	-0.10%
2021/03/02	0	0.00	1	15.80	15.80	-1	1,249	-0.08%
2021/02/26	9	15.97	0	0.00	15.95	9	1,259	0.71%
2021/02/25	4	15.95	4	16.05	15.90	0	1,259	0.00%
2021/02/22	4	15.78	0	0.00	15.95	4	1,327	0.30%
2021/01/29	2	15.30	0	0.00	15.40	2	1,284	0.16%
2021/01/22	0	0.00	1	16.20	16.15	-1	1,253	-0.08%
2021/01/21	0	0.00	2	15.60	15.65	-2	1,213	-0.16%
2021/01/18	3	16.10	0	0.00	16.10	3	1,193	0.25%
2021/01/07	0	0.00	1	15.75	15.95	-1	1,119	-0.09%
2021/01/05	2	16.65	2	16.38	16.35	0	1,083	0.00%
2020/12/30	6	16.82	16	16.62	16.60	-10	1,026	-0.97%
2020/12/28	5	15.65	0	0.00	15.85	5	913	0.55%
2020/12/25	0	0.00	2	15.30	15.30	-2	904	-0.22%
2020/12/24	0	0.00	2	15.50	15.45	-2	898	-0.22%
2020/12/23	4	15.83	0	0.00	15.40	4	881	0.45%
2020/12/14	5	15.35	0	0.00	15.45	5	799	0.63%
2020/12/10	1	15.30	0	0.00	15.10	1	785	0.13%
2020/12/07	0	0.00	10	14.82	14.90	-10	898	-1.11%
2020/12/03	0	0.00	23	15.75	15.70	-23	865	-2.66%
2020/12/02	6	15.68	0	0.00	15.70	6	907	0.66%
2020/11/30	5	16.30	66	15.57	16.20	-61	866	-7.04%
2020/11/26	2	14.95	11	14.99	15.05	-9	753	-1.19%
2020/11/25	0	0.00	1	14.80	14.80	-1	724	-0.14%
2020/11/20	2	14.55	2	14.60	14.60	0	803	0.00%
2020/11/18	0	0.00	4	13.90	13.85	-4	756	-0.53%
2020/11/09	0	0.00	2	13.00	12.95	-2	792	-0.25%
2020/10/28	4	12.90	0	0.00	12.80	4	850	0.47%
2020/10/21	6	13.32	0	0.00	13.40	6	865	0.69%
2020/09/25	0	0.00	5	13.00	13.00	-5	1,101	-0.45%
2020/09/14	0	0.00	10	14.20	14.25	-10	1,402	-0.71%
2020/09/11	26	15.00	14	15.14	14.30	12	1,404	0.85%
2020/09/10	4	14.25	0	0.00	14.95	4	1,323	0.30%
2020/09/07	2	14.55	1	14.50	14.45	1	1,334	0.07%
2020/09/04	6	14.40	1	14.10	14.40	5	1,316	0.38%
2020/09/03	1	14.30	1	14.25	14.25	0	1,352	0.00%
2020/09/02	0	0.00	4	14.35	14.10	-4	1,362	-0.29%
2020/09/01	0	0.00	1	14.70	14.35	-1	1,367	-0.07%
2020/08/28	0	0.00	3	14.10	14.10	-3	1,345	-0.22%
2020/08/27	9	14.23	3	14.05	14.00	6	1,347	0.45%
2020/08/26	5	14.36	5	14.40	14.40	0	1,308	0.00%
2020/08/19	0	0.00	7	13.85	13.65	-7	1,564	-0.45%
2020/08/18	3	13.73	2	13.45	13.40	1	1,676	0.06%
2020/07/27	3	12.10	0	0.00	12.15	3	3,914	0.08%
2020/07/24	0	0.00	2	12.45	12.50	-2	4,003	-0.05%
2020/07/23	4	13.10	0	0.00	13.05	4	4,022	0.10%
2020/07/20	4	13.45	0	0.00	13.50	4	4,061	0.10%
2020/07/06	0	0.00	8	14.50	14.35	-8	3,852	-0.21%
2020/07/03	1	14.55	0	0.00	14.50	1	3,841	0.03%
2020/07/01	3	14.95	3	15.05	14.60	0	3,799	0.00%
2020/06/22	0	0.00	2	14.50	14.35	-2	3,577	-0.06%
2020/06/17	30	14.01	0	0.00	14.05	30	3,476	0.86%
2020/06/10	0	0.00	1	14.65	14.65	-1	3,390	-0.03%
2020/06/09	3	14.10	0	0.00	14.05	3	3,346	0.09%
2020/06/05	0	0.00	1	14.25	14.25	-1	3,345	-0.03%
2020/06/03	0	0.00	1	14.45	14.15	-1	3,416	-0.03%
2020/06/02	0	0.00	1	14.95	14.20	-1	3,424	-0.03%
2020/06/01	3	15.23	3	14.90	14.80	0	3,396	0.00%
2020/05/29	4	15.05	4	15.20	15.55	0	3,370	0.00%
2020/05/27	0	0.00	30	14.38	14.35	-30	3,389	-0.89%
2020/05/26	13	15.45	11	14.70	14.55	2	3,364	0.06%
2020/05/25	5	16.16	1	15.60	15.40	4	3,284	0.12%
2020/05/22	1	17.85	40	17.21	16.95	-39	3,173	-1.23%
2020/05/21	10	18.50	0	0.00	18.00	10	3,044	0.33%
2020/05/20	35	18.10	5.7	17.77	18.15	29.3	2,899	1.01%
2020/05/19	11	17.03	7	17.17	16.90	4	2,677	0.15%
2020/05/18	110	16.86	36	17.01	17.85	74	2,585	2.86%	大買/
2020/05/15	1	16.10	37	16.20	16.25	-36	2,449	-1.47%
2020/05/14	38	17.77	0	0.00	16.70	38	2,486	1.53%
2020/05/13	0	0.00	15	16.87	17.55	-15	2,462	-0.61%
2020/05/12	1	16.15	25	17.17	16.75	-24	2,370	-1.01%
2020/05/11	10	16.55	8	17.36	17.25	2	2,297	0.09%
2020/05/08	30	18.05	29	18.91	17.10	1	2,154	0.05%
2020/05/07	39	18.01	39	17.86	18.95	0	1,842	0.00%
2020/05/06	33	17.01	18	17.24	17.25	15	1,474	1.02%
2020/05/05	5	14.40	0	0.00	15.70	5	1,204	0.41%
2020/05/04	4	13.60	1	13.60	14.30	3	1,111	0.27%
2020/04/30	0	0.00	83	14.62	14.45	-83	1,074	-7.73%
2020/04/29	141	15.28	41	15.03	15.00	100	1,044	9.57%	大買/
2020/04/28	10	14.43	0	0.00	14.60	10	943	1.06%
2020/04/27	8	13.19	9	12.95	13.30	-1	897	-0.11%
2020/04/24	0	0.00	4	12.05	12.10	-4	852	-0.47%
2020/04/21	1	11.70	1	11.35	11.40	0	838	0.00%
2020/04/17	0	0.00	1	11.85	11.90	-1	830	-0.12%
2020/04/10	6	12.18	5	12.15	12.15	1	812	0.12%
2020/04/06	18	11.80	0	0.00	12.05	18	805	2.23%
2020/03/27	0	0.00	6	11.43	11.45	-6	798	-0.75%
2020/03/19	5	10.25	5	10.30	10.80	0	784	0.00%
2020/03/16	10	12.25	0	0.00	11.90	10	758	1.32%
2020/03/11	4	14.25	0	0.00	14.00	4	704	0.57%
2020/03/10	4	15.45	25	14.98	14.50	-21	685	-3.06%
2020/03/09	58	15.90	69	15.57	15.10	-11	657	-1.67%
2020/03/06	1	15.00	2	15.30	14.85	-1	566	-0.18%
2020/03/05	0	0.00	2	14.70	14.60	-2	535	-0.37%
2020/03/04	0	0.00	8	14.95	14.85	-8	522	-1.53%
2020/03/03	32	14.71	0	0.00	14.70	32	495	6.46%
2020/03/02	6	15.11	4	15.40	14.50	2	457	0.44%
2020/02/26	10	15.10	0	0.00	14.70	10	318	3.14%
2020/02/25	0	0.00	2	14.98	14.65	-2	294	-0.68%
2020/02/24	2	14.85	0	0.00	15.00	2	272	0.73%
2020/02/21	5	14.15	0	0.00	14.15	5	242	2.07%
2020/02/19	1	14.00	0	0.00	14.15	1	218	0.46%
2020/02/14	0	0.00	1.1	14.85	14.85	-1.1	103	-1.07%
2019/12/23	5	13.75	0	0.00	13.80	5	48	10.35%
2019/10/08	0	0.00	1	14.15	14.20	-1	72	-1.37%
2019/05/20	0	0.00	8	13.30	13.40	-8	38	-20.83%
2019/04/17	0	0.00	1	13.65	13.80	-1	44	-2.24%
2019/03/26	1	13.65	0	0.00	13.50	1	40	2.44%
2019/02/20	0	0.00	2	13.65	13.75	-2	44	-4.45%
2019/02/13	2	13.60	0	0.00	13.50	2	41	4.79%
2018/11/12	0	0.00	1	12.70	12.70	-1	50	-1.98%
2018/11/02	1	12.45	0	0.00	12.45	1	49	2.04%
2018/08/15	0	0.00	0.5	13.60	13.70	-0.5	145	-0.35%
2018/07/19	1	13.90	0	0.00	14.00	1	158	0.63%
2018/07/18	5	13.85	0	0.00	13.90	5	161	3.10%
2018/07/04	0	0.00	8	14.00	14.00	-8	125	-6.38%
2018/05/30	3	14.00	0	0.00	13.95	3	98	3.05%
2018/02/23	2	14.45	0	0.00	14.45	2	62	3.20%
2018/01/02	6	14.45	0	0.00	14.50	6	56	10.69%