華廣 (4737)-臺銀-臺中券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
69.5
漲跌
▲0.1
漲幅
+0.14%
成交量
111張
產業
上市生技醫療類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	68.95	0	0.00	69.50	2	64	3.12%
2024/05/10	2	70.00	0	0.00	69.90	2	64	3.08%
2024/05/09	4	70.88	0	0.00	70.70	4	64	6.18%
2024/05/08	4	71.83	0	0.00	71.70	4	65	6.15%
2024/05/07	9	70.01	0	0.00	72.30	9	64	14.06%
2024/05/06	6	67.98	0.3	68.50	69.50	5.7	61	9.29%
2024/05/03	1	68.30	0	0.00	68.00	1	61	1.63%
2024/05/02	1	68.50	0	0.00	68.30	1	63	1.57%
2024/04/30	1	68.30	0	0.00	68.30	1	74	1.35%
2024/04/29	1	68.80	2	68.60	68.70	-1	73	-1.36%
2024/04/26	2	69.20	1	69.20	68.80	1	73	1.36%
2024/04/22	1	68.40	0	0.00	68.40	1	78	1.28%
2024/04/19	4	68.88	0	0.00	68.90	4	77	5.16%
2024/04/18	3	70.23	0	0.00	70.20	3	78	3.84%
2024/04/17	1	68.80	0	0.00	69.00	1	79	1.26%
2024/04/15	2	69.75	0	0.00	69.10	2	80	2.49%
2024/04/09	1	70.00	0	0.00	70.00	1	81	1.23%
2024/03/27	1	68.60	1	68.30	68.40	0	83	0.00%
2024/03/26	1	68.80	0	0.00	68.60	1	83	1.20%
2024/03/22	1	69.80	0	0.00	69.80	1	83	1.20%
2024/03/21	1	69.80	0	0.00	69.90	1	83	1.20%
2024/03/20	1	70.20	0	0.00	70.20	1	83	1.20%
2024/03/18	3	70.63	0	0.00	70.60	3	84	3.54%
2024/03/12	2	71.10	0	0.00	71.30	2	88	2.27%
2024/03/08	1	71.30	0	0.00	71.30	1	88	1.14%
2024/03/07	4	72.00	0	0.00	72.00	4	88	4.52%
2024/02/29	1	72.60	0	0.00	72.80	1	82	1.21%
2024/02/26	0	0.00	1.3	73.20	73.20	-1.3	82	-1.55%
2024/02/22	0	0.00	0.1	73.00	73.30	-0.1	80	-0.15%
2024/02/05	0.1	72.50	0	0.00	71.80	0.1	77	0.13%
2024/02/01	5	72.92	0	0.00	72.90	5	77	6.43%
2024/01/29	0	70.70	0	0.00	70.30	0	76	0.01%
2024/01/24	0.2	74.00	0	0.00	73.60	0.2	73	0.27%
2024/01/17	4	68.78	0	0.00	68.00	4	68	5.90%
2023/12/27	2	74.80	0	0.00	74.90	2	120	1.66%
2023/12/15	0	74.50	0	0.00	74.50	0	114	0.01%
2023/12/11	0	0.00	1	75.00	76.00	-1	110	-0.90%
2023/11/27	0	77.00	0	0.00	76.90	0	107	0.02%
2023/11/16	0	77.30	0	0.00	77.50	0	106	0.02%
2023/11/14	0	0.00	3	77.27	77.90	-3	106	-2.81%
2023/11/03	0.1	78.90	0	0.00	79.10	0.1	104	0.05%
2023/10/27	1	81.80	0	0.00	81.50	1	102	0.97%
2023/10/26	1	80.90	0	0.00	80.80	1	101	0.98%
2023/10/24	6	81.57	1	81.00	81.80	5	99	5.04%
2023/10/18	4	79.38	3	79.67	79.40	1	96	1.04%
2023/10/16	14	82.76	1	89.00	82.00	13	87	14.89%
2023/10/13	2	83.50	0	0.00	82.90	2	64	3.12%
2023/10/12	16.7	80.34	1	80.30	80.70	15.7	51	30.28%
2023/10/11	0	73.60	0	0.00	73.40	0	39	0.03%
2023/10/06	1	74.10	0	0.00	74.60	1	39	2.51%
2023/10/03	1.3	73.66	0	0.00	73.90	1.3	41	3.07%
2023/10/02	5	73.80	0	0.00	73.60	5	41	12.01%
2023/09/05	0.1	76.98	0	0.00	75.00	0.1	54	0.09%
2023/09/01	1	77.30	0	0.00	77.10	1	54	1.82%
2023/06/13	1	79.20	0	0.00	79.00	1	50	1.98%
2023/06/12	3	79.40	0	0.00	79.90	3	49	6.09%
2023/06/09	1	78.40	0	0.00	78.80	1	47	2.12%
2023/05/26	0	0.00	1	77.90	77.30	-1	59	-1.67%
2023/05/19	0	0.00	1	78.50	78.90	-1	60	-1.64%
2023/05/11	0	74.50	0	0.00	74.60	0	58	0.05%
2023/04/21	1	74.70	0	0.00	74.70	1	60	1.67%
2023/04/11	0	0.00	1	76.60	76.60	-1	57	-1.75%
2023/04/06	1	76.10	0	0.00	76.10	1	55	1.82%
2023/03/27	0	81.90	0	0.00	76.90	0	53	0.01%
2023/03/24	1	77.00	0	0.00	76.90	1	52	1.90%
2023/03/20	0	81.90	0	0.00	77.60	0	50	0.00%
2023/03/06	1	81.30	0	0.00	79.80	1	45	2.18%
2023/03/02	1	81.90	4	82.15	82.00	-3	40	-7.44%
2023/02/24	1	79.50	0	0.00	78.60	1	36	2.71%
2023/02/23	1	78.80	0	0.00	79.50	1	34	2.87%
2023/02/22	1	78.20	0	0.00	78.30	1	32	3.05%
2023/02/15	1.1	77.06	0	0.00	77.00	1.1	31	3.44%
2023/01/31	0	0.00	0	77.95	78.30	0	27	-0.01%
2023/01/30	0	0.00	0	80.50	78.00	0	27	0.00%
2023/01/12	0	0.00	2	75.80	76.80	-2	25	-7.90%
2022/12/21	0	76.30	0	0.00	77.00	0	44	0.02%
2022/11/24	0	0.00	1	80.30	80.40	-1	109	-0.91%
2022/11/23	0	79.50	0	0.00	80.10	0	113	0.00%
2022/11/11	0	0.00	1	77.60	77.70	-1	165	-0.60%
2022/10/04	0	0.00	2	77.20	77.00	-2	190	-1.05%
2022/09/29	2	78.10	0	0.00	77.90	2	188	1.06%
2022/09/23	0	0.00	1	79.00	79.90	-1	175	-0.57%
2022/09/19	0	0.00	0	82.60	81.00	0	171	0.00%
2022/09/15	1	82.80	0	0.00	82.40	1	170	0.59%
2022/09/08	1	82.00	0.2	81.90	81.60	0.8	164	0.49%
2022/09/06	0	0.00	10	90.20	88.00	-10	155	-6.44%
2022/09/05	1	94.60	0	0.00	90.00	1	150	0.66%
2022/09/02	1	90.20	0	0.00	90.10	1	134	0.75%
2022/08/30	0	0.00	0.5	91.00	91.20	-0.5	117	-0.41%
2022/08/29	0	0.00	3.1	90.97	91.00	-3.1	114	-2.73%
2022/08/24	0	0.00	1	84.40	86.50	-1	95	-1.05%
2022/08/23	0.1	84.90	0	0.00	84.00	0.1	90	0.11%
2022/08/22	1	87.80	0	0.00	87.50	1	84	1.18%
2022/08/19	1	87.90	5	86.00	87.80	-4	77	-5.13%
2022/07/07	0	0.00	1	72.00	72.80	-1	32	-3.05%
2022/07/04	0	74.00	0	0.00	73.50	0	32	0.00%
2022/05/26	0	72.30	4	72.20	72.30	-4	27	-14.52%
2022/05/11	0	0.00	3	70.43	71.20	-3	24	-12.38%
2022/04/20	0	0.00	15	74.60	74.90	-15	26	-56.11%
2022/04/06	0	0.00	2	71.10	73.30	-2	28	-7.07%
2022/03/11	1	67.70	0	0.00	68.00	1	50	1.98%
2022/03/01	1	68.90	0	0.00	68.40	1	54	1.84%
2022/01/19	1	71.60	1	71.80	71.80	0	52	0.00%
2022/01/04	0	0.00	1	76.20	75.40	-1	49	-2.02%
2021/12/24	0	0.00	2	76.00	76.10	-2	46	-4.34%
2021/12/22	0	0.00	2	75.00	76.20	-2	44	-4.55%
2021/12/21	1	73.20	0	0.00	73.50	1	40	2.48%
2021/12/16	1	74.60	0	0.00	74.80	1	37	2.68%
2021/12/14	0	0.00	2	75.00	75.20	-2	36	-5.44%
2021/12/09	0	0.00	1	73.60	73.80	-1	33	-3.02%
2021/12/07	1	73.50	0	0.00	75.30	1	28	3.56%
2021/12/06	0	0.00	2	70.40	72.80	-2	23	-8.65%
2021/12/01	1	67.70	1	67.70	68.00	0	20	0.00%
2021/11/29	2	67.50	0	0.00	67.40	2	20	9.70%
2021/11/15	0	0.00	1	67.20	67.70	-1	21	-4.59%
2021/11/09	2	67.40	0	0.00	67.40	2	22	8.85%
2021/10/14	1	67.90	0	0.00	67.90	1	26	3.77%
2021/10/13	1	67.80	0	0.00	67.90	1	26	3.72%
2021/10/06	0	0.00	2	68.00	67.90	-2	27	-7.22%
2021/09/16	1	69.00	0	0.00	69.00	1	32	3.12%
2021/08/30	0	0.00	2	72.00	71.80	-2	39	-5.11%
2021/08/17	1	70.60	0	0.00	70.50	1	38	2.58%
2021/08/16	1	70.60	0	0.00	70.90	1	38	2.59%
2021/08/13	0	0.00	3	70.63	70.50	-3	38	-7.78%
2021/08/03	1	70.00	0	0.00	71.00	1	58	1.72%
2021/08/02	0	0.00	2	70.90	71.00	-2	59	-3.39%
2021/07/30	1	70.00	0	0.00	69.30	1	59	1.67%
2021/07/28	3	69.07	2	69.00	68.60	1	61	1.62%
2021/07/26	4	67.85	0	0.00	67.80	4	70	5.66%
2021/07/19	1	68.30	0	0.00	68.60	1	87	1.14%
2021/07/16	0	0.00	1	67.30	67.40	-1	91	-1.09%
2021/07/14	3	66.63	0	0.00	66.90	3	97	3.09%
2021/07/12	0	0.00	1	67.20	67.30	-1	133	-0.75%
2021/07/07	2	68.80	0	0.00	68.70	2	144	1.39%
2021/07/06	1	68.90	0	0.00	69.00	1	146	0.68%
2021/06/29	1	69.60	0	0.00	69.60	1	153	0.65%
2021/06/28	1	69.70	0	0.00	70.00	1	154	0.65%
2021/06/22	0	0.00	2	69.75	69.60	-2	159	-1.25%
2021/06/18	2	70.40	0	0.00	71.00	2	162	1.23%
2021/06/11	7	70.20	7	70.20	70.70	0	167	0.00%
2021/06/02	2	71.20	2	71.70	71.20	0	197	0.00%
2021/05/31	1	72.50	0	0.00	72.20	1	200	0.50%
2021/05/19	1	71.80	0	0.00	72.30	1	305	0.33%
2021/05/17	2	68.00	0	0.00	67.00	2	303	0.66%
2021/05/13	1	69.50	0	0.00	71.30	1	298	0.34%
2021/05/12	0	0.00	6	71.95	71.80	-6	295	-2.03%
2021/05/11	1	79.00	0	0.00	77.10	1	289	0.34%
2021/05/07	4	79.10	0	0.00	79.30	4	287	1.39%
2021/05/06	2	77.00	10	76.90	76.90	-8	286	-2.79%
2021/05/05	1	77.40	1	76.70	76.80	0	285	0.00%
2021/05/03	1	83.30	1	81.30	80.70	0	280	0.00%
2021/04/29	1	81.30	0	0.00	80.30	1	275	0.36%
2021/04/28	1	82.30	2	82.60	82.50	-1	272	-0.37%
2021/04/27	3	82.70	1	83.70	81.80	2	270	0.74%
2021/04/20	3	83.60	0	0.00	83.40	3	250	1.20%
2021/04/19	1	84.90	15	83.61	84.30	-14	247	-5.67%
2021/04/16	14	84.74	9	86.62	82.60	5	233	2.14%
2021/04/13	2	74.60	0	0.00	73.80	2	203	0.98%
2021/04/12	1	76.10	0	0.00	75.50	1	200	0.50%
2021/04/08	0	0.00	1	77.00	76.50	-1	196	-0.51%
2021/03/30	3	79.60	0	0.00	79.10	3	189	1.59%
2021/03/29	1	78.60	2	80.25	80.10	-1	188	-0.53%
2021/03/26	0	0.00	10	78.30	78.20	-10	184	-5.42%
2021/03/23	1	79.20	1	78.20	78.80	0	181	0.00%
2021/03/18	1	81.10	0	0.00	80.90	1	174	0.57%
2021/03/16	2	81.55	0	0.00	80.90	2	173	1.15%
2021/03/15	1	82.00	0	0.00	82.10	1	172	0.58%
2021/03/12	3	82.50	0	0.00	82.00	3	171	1.75%
2021/03/11	0	0.00	2	83.40	83.10	-2	169	-1.18%
2021/03/10	1	84.40	0	0.00	84.20	1	167	0.60%
2021/03/09	3	83.67	2	83.55	83.60	1	163	0.61%
2021/03/08	7	84.74	7	85.20	83.40	0	159	0.00%
2021/02/26	1	85.40	1	85.50	85.40	0	129	0.00%
2021/02/25	1	83.80	0	0.00	84.00	1	115	0.87%
2021/02/24	13	82.86	1	86.00	83.60	12	108	11.05%
2021/02/23	6	84.63	15	85.21	85.30	-9	93	-9.64%
2021/01/28	0	0.00	1	64.20	64.40	-1	36	-2.72%
2021/01/25	1	65.70	0	0.00	65.00	1	36	2.74%
2021/01/20	0	0.00	1	65.50	64.50	-1	36	-2.72%
2020/12/28	1	64.60	0	0.00	65.70	1	38	2.59%
2020/12/23	1	64.60	0	0.00	65.80	1	38	2.63%
2020/12/10	0	0.00	1	66.10	65.30	-1	44	-2.24%
2020/12/09	1	66.80	0	0.00	66.80	1	44	2.24%
2020/12/08	0	0.00	1	67.80	67.60	-1	44	-2.25%
2020/12/07	1	68.30	0	0.00	68.20	1	44	2.22%
2020/10/23	4	70.80	0	0.00	70.80	4	60	6.59%
2020/10/12	2	71.45	0	0.00	71.60	2	75	2.66%
2020/09/30	0	0.00	1	70.70	70.70	-1	88	-1.13%
2020/09/24	5	70.28	0	0.00	70.00	5	95	5.26%
2020/09/23	2	71.65	0	0.00	71.50	2	93	2.14%
2020/09/17	1	71.00	0	0.00	72.00	1	100	0.99%
2020/09/16	1	74.20	0	0.00	73.00	1	98	1.01%
2020/09/10	1	74.00	0	0.00	73.90	1	107	0.93%
2020/09/03	0	0.00	1	75.90	75.70	-1	106	-0.94%
2020/09/02	1	77.40	0	0.00	76.50	1	105	0.95%
2020/09/01	0	0.00	7	73.43	74.00	-7	101	-6.91%
2020/08/31	2	72.80	0	0.00	72.80	2	99	2.02%
2020/08/20	0	0.00	1	71.50	71.30	-1	95	-1.04%
2020/08/14	0.1	70.30	1	69.90	70.70	-1	100	-0.95%
2020/08/11	0.3	70.40	0	0.00	70.40	0.3	101	0.25%
2020/08/10	1	71.10	0	0.00	71.10	1	100	0.99%
2020/08/07	1	71.70	0	0.00	71.30	1	102	0.97%
2020/08/03	0.2	73.00	0	0.00	73.30	0.2	104	0.19%
2020/07/31	0.3	74.20	0	0.00	74.20	0.3	105	0.24%
2020/07/29	0	0.00	4	74.90	74.80	-4	107	-3.72%
2020/07/23	1	73.10	0	0.00	72.80	1	101	0.99%
2020/07/17	3	74.93	0	0.00	72.60	3	101	2.94%
2020/07/10	4	79.00	4	80.00	79.40	0	104	0.00%
2020/07/09	4	78.38	1	80.00	79.50	3	108	2.76%
2020/07/08	0	0.00	2	74.50	77.00	-2	117	-1.70%
2020/07/07	1	74.40	0	0.00	74.20	1	119	0.84%
2020/07/01	5	72.30	0	0.00	72.00	5	117	4.27%
2020/06/29	0	0.00	2	68.60	68.60	-2	114	-1.74%
2020/06/23	0.3	67.00	0	0.00	67.30	0.3	109	0.23%
2020/06/18	2	68.40	0	0.00	69.00	2	108	1.85%
2020/06/12	0	0.00	3	66.07	66.70	-3	119	-2.52%
2020/06/11	1	67.50	0	0.00	67.10	1	124	0.80%
2020/06/01	1	67.50	0	0.00	67.20	1	153	0.65%
2020/05/26	2	67.70	0	0.00	67.80	2	165	1.21%
2020/05/21	0	0.00	4	68.30	67.80	-4	166	-2.40%
2020/05/20	0	0.00	2	67.90	67.30	-2	165	-1.21%
2020/05/19	1	66.70	1	66.60	66.80	0	164	0.00%
2020/05/14	0	0.00	2	65.90	65.60	-2	165	-1.20%
2020/05/13	1	64.50	0	0.00	64.60	1	165	0.60%
2020/05/12	3	63.93	0	0.00	63.60	3	166	1.80%
2020/05/11	2	65.20	1	65.00	64.80	1	166	0.60%
2020/05/08	1	66.10	0	0.00	65.40	1	167	0.60%
2020/05/05	4	66.45	0	0.00	66.10	4	175	2.28%
2020/05/04	1	66.30	1	67.40	66.50	0	177	0.00%
2020/04/27	0	0.00	1	67.00	68.00	-1	190	-0.53%
2020/04/23	1	69.00	1	70.00	69.50	0	195	0.00%
2020/04/14	2	74.95	2	73.00	73.70	0	239	0.00%
2020/04/06	1	57.10	1	57.60	57.60	0	245	0.00%
2020/04/01	2	56.80	2	57.70	57.70	0	245	0.00%
2020/03/30	0	0.00	5	53.54	56.70	-5	247	-2.02%
2020/03/27	3	58.67	0	0.00	56.90	3	249	1.20%
2020/03/26	4	58.58	0	0.00	58.50	4	251	1.59%
2020/03/19	0	0.00	1	53.20	53.20	-1	250	-0.40%
2020/03/18	0	0.00	1	59.00	59.10	-1	252	-0.40%
2020/03/17	1	66.00	1	66.40	65.50	0	251	0.00%
2020/03/13	1	72.20	0	0.00	75.80	1	261	0.38%
2020/03/12	1	75.70	0	0.00	77.00	1	264	0.38%
2020/03/11	0	0.00	5	79.88	80.00	-5	267	-1.87%
2020/03/09	2	77.30	11	77.05	77.70	-9	278	-3.23%
2020/03/06	17	78.35	11	77.60	77.20	6	292	2.05%
2020/03/05	1	74.10	0	0.00	74.80	1	302	0.33%
2020/03/04	5	68.50	0	0.00	68.00	5	307	1.63%
2020/03/02	4	74.00	4	73.50	73.50	0	308	0.00%
2020/02/27	0	0.00	3	79.30	78.60	-3	305	-0.98%
2020/02/25	1	79.00	1	79.60	79.20	0	310	0.00%
2020/02/24	0	0.00	7	81.04	80.50	-7	312	-2.24%
2020/02/21	1	80.80	25	81.00	80.60	-24	327	-7.32%
2020/02/20	1	81.70	3	81.80	81.70	-2	333	-0.60%
2020/02/18	0	0.00	5	81.80	81.80	-5	339	-1.47%
2020/02/17	0	0.00	12	81.43	81.40	-12	339	-3.54%
2020/02/14	1	81.40	52	81.59	81.50	-51	341	-14.92%
2020/02/13	1	82.00	1	81.80	81.80	0	341	0.00%
2020/02/12	1	81.70	3	82.50	82.40	-2	341	-0.59%
2020/02/11	0	0.00	1	81.40	81.20	-1	341	-0.29%
2020/02/10	4	81.15	1	80.00	79.50	3	342	0.87%
2020/02/07	5	83.88	0	0.00	83.80	5	336	1.48%
2020/02/06	1	86.00	0	0.00	84.90	1	334	0.30%
2020/01/30	1	84.00	7	85.63	84.10	-6	329	-1.82%
2020/01/20	0	0.00	3	87.17	87.60	-3	320	-0.93%
2020/01/16	0	0.00	1	86.80	86.50	-1	314	-0.32%
2020/01/15	0	0.00	1.5	84.37	84.70	-1.5	313	-0.48%
2020/01/14	0	0.00	1	83.50	84.00	-1	315	-0.32%
2020/01/13	1	86.20	0	0.00	84.90	1	311	0.32%
2020/01/10	1	87.60	0	0.00	87.70	1	304	0.33%
2020/01/08	12	89.58	2	90.80	88.90	10	310	3.22%
2020/01/07	18	85.29	1	85.40	86.00	17	289	5.87%
2020/01/06	5	84.02	1	83.30	84.30	4	286	1.40%
2020/01/03	11	81.49	1	82.40	82.00	10	278	3.59%
2020/01/02	0	0.00	4	80.50	81.00	-4	279	-1.43%
2019/12/30	2	80.00	2	80.95	80.00	0	287	0.00%
2019/12/23	0	0.00	1	80.10	80.00	-1	285	-0.35%
2019/12/20	0	0.00	1	79.60	79.70	-1	285	-0.35%
2019/12/19	1	79.50	0	0.00	79.70	1	297	0.34%
2019/12/18	0	0.00	1	79.90	80.40	-1	303	-0.33%
2019/12/17	0	0.00	1	80.00	79.60	-1	303	-0.33%
2019/12/13	4	78.20	7	80.86	78.40	-3	298	-1.01%
2019/12/12	7	76.49	1	77.30	78.30	6	291	2.06%
2019/12/11	1	76.50	0	0.00	76.50	1	285	0.35%
2019/12/10	1	78.80	0	0.00	79.80	1	276	0.36%
2019/12/09	3	83.33	0	0.00	82.30	3	267	1.12%
2019/12/06	0	0.00	1	82.60	83.40	-1	261	-0.38%
2019/12/04	8	80.10	2.3	80.42	80.20	5.7	249	2.29%
2019/12/03	3	80.00	0	0.00	78.50	3	237	1.26%
2019/12/02	3	77.20	95	77.59	81.40	-92	220	-41.73%
2019/11/29	2	75.00	9	73.36	74.00	-7	202	-3.45%
2019/11/28	0	0.00	5	71.74	72.30	-5	192	-2.60%
2019/11/26	0	0.00	2	70.85	70.90	-2	183	-1.09%
2019/11/22	0	0.00	1	70.00	69.70	-1	176	-0.57%
2019/11/20	5	70.38	0	0.00	69.30	5	170	2.94%
2019/11/19	5	67.36	0	0.00	67.80	5	153	3.26%
2019/11/18	2	64.95	0	0.00	65.00	2	146	1.36%
2019/11/13	3	62.67	1	63.50	63.00	2	138	1.45%
2019/11/06	5	60.50	0	0.00	60.70	5	127	3.92%
2019/11/04	1	60.00	0	0.00	60.50	1	125	0.79%
2019/10/17	5	54.10	3	53.90	55.50	2	104	1.91%
2019/10/16	33	58.68	0	0.00	58.20	33	96	34.22%
2019/10/09	72	65.60	0	0.00	65.10	72	81	88.82%
2019/10/08	11	63.79	0	0.00	64.60	11	74	14.67%
2019/10/07	6	63.00	3	61.30	63.10	3	69	4.34%
2019/10/03	0	0.00	1	59.50	59.00	-1	57	-1.74%
2019/10/01	1	57.70	1	56.50	57.60	0	53	0.00%
2019/09/27	0	0.00	2	56.45	56.50	-2	52	-3.84%
2019/09/24	10	59.00	2	59.25	58.00	8	47	16.68%
2019/09/23	0	0.00	5	56.22	56.30	-5	35	-14.28%
2019/09/19	0	0.00	1.1	50.15	50.10	-1.1	26	-4.31%
2019/09/18	0	0.00	2	50.40	50.40	-2	25	-7.74%
2019/09/06	16	50.10	0	0.00	50.00	16	26	60.11%
2019/09/05	5	50.10	0	0.00	50.10	5	26	18.82%
2019/09/03	2	49.90	0	0.00	49.85	2	26	7.66%
2019/08/30	0	0.00	2	50.00	49.80	-2	26	-7.63%
2019/08/29	0	0.00	2	49.65	49.65	-2	26	-7.69%
2019/08/21	0	0.00	2	49.60	49.50	-2	25	-7.75%
2019/08/14	3	49.00	0	0.00	49.10	3	26	11.43%
2019/08/07	3	49.30	0	0.00	49.10	3	26	11.41%
2019/08/05	17	49.49	0	0.00	49.00	17	26	63.63%
2019/07/30	0	0.00	4	51.05	51.00	-4	25	-15.47%
2019/06/21	0	0.00	1	51.40	51.40	-1	24	-4.14%
2019/05/14	0	0.00	5	50.34	50.40	-5	29	-16.84%
2019/05/02	3	49.35	0	0.00	49.40	3	30	9.97%
2019/04/30	2	49.20	0	0.00	49.20	2	29	6.71%
2019/04/02	0	0.00	1	52.20	52.10	-1	24	-4.15%
2019/03/08	0	0.00	3	52.17	52.50	-3	18	-16.07%
2019/02/19	2	52.90	0	0.00	52.90	2	15	12.88%
2019/02/18	1	52.40	0	0.00	52.60	1	14	6.94%
2019/02/15	0	0.00	1	51.00	52.00	-1	13	-7.50%
2019/02/14	0	0.00	2	49.75	50.70	-2	12	-16.04%
2019/02/12	0	0.00	1	48.60	48.65	-1	11	-8.35%
2019/01/11	1	46.90	0	0.00	46.90	1	11	9.09%
2018/12/10	1	47.05	1	47.00	47.00	0	16	0.00%
2018/12/03	0	0.00	1	48.15	48.15	-1	17	-5.81%
2018/11/29	2	48.00	0	0.00	48.00	2	16	11.86%
2018/11/23	2	47.35	0	0.00	47.30	2	17	11.56%
2018/11/21	1	47.50	0	0.00	47.60	1	17	5.79%
2018/11/20	1	47.50	0	0.00	47.50	1	17	5.78%
2018/11/19	1	47.50	0	0.00	47.50	1	17	5.77%
2018/11/16	1	47.50	0	0.00	47.50	1	17	5.76%
2018/10/30	1	47.50	0	0.00	47.50	1	16	6.11%
2018/10/29	1	47.50	0	0.00	47.50	1	16	6.10%
2018/10/26	3	47.67	0	0.00	48.00	3	16	18.29%
2018/10/22	4	48.60	0	0.00	48.90	4	15	25.28%
2018/10/11	5	48.16	0	0.00	48.60	5	14	33.95%
2018/09/18	0	0.00	1	50.90	50.90	-1	16	-6.04%
2018/09/07	1	50.20	0	0.00	49.50	1	19	5.19%
2018/09/04	1	50.20	4	50.78	50.80	-3	20	-14.75%
2018/09/03	0	0.00	5	50.70	50.20	-5	21	-23.72%
2018/08/31	0	0.00	1	51.00	51.00	-1	20	-4.79%
2018/08/21	1	50.20	0	0.00	50.00	1	27	3.63%
2018/06/13	1	56.20	0	0.00	56.10	1	155	0.64%
2018/05/11	2	57.95	0	0.00	57.90	2	152	1.31%
2018/05/10	1	58.50	0	0.00	58.40	1	151	0.66%
2018/05/09	1	58.50	0	0.00	58.50	1	151	0.66%
2018/04/24	1	58.00	0	0.00	58.30	1	147	0.68%
2018/04/19	1	58.60	0	0.00	58.70	1	144	0.69%
2018/04/16	1	60.00	2	59.50	59.50	-1	141	-0.71%
2018/04/13	0	0.00	4	60.10	60.00	-4	140	-2.85%
2018/04/09	6	63.22	0	0.00	63.70	6	131	4.58%
2018/03/29	3	62.57	0	0.00	62.30	3	116	2.58%
2018/03/28	0	0.00	1	63.30	62.50	-1	113	-0.88%
2018/03/27	0	0.00	1	60.80	60.00	-1	103	-0.96%
2018/03/23	1	59.40	0	0.00	60.00	1	97	1.03%
2018/03/21	6	65.67	2	66.70	64.10	4	82	4.86%
2018/03/20	0	0.00	16	62.18	62.50	-16	54	-29.58%
2018/01/08	2	55.60	0	0.00	55.40	2	75	2.66%
2018/01/04	3	55.20	0	0.00	55.50	3	74	4.05%
2018/01/02	2	55.30	0	0.00	55.40	2	73	2.72%