合一 (4743)-臺銀-臺中券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
77.2
漲跌
▼1.8
漲幅
-2.28%
成交量
2,187張
產業
上櫃生技醫療類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	79.20	0.2	79.25	79.00	0	2,862	0.00%
2025/01/20	0.1	77.13	0	0.00	79.00	0.1	2,978	0.00%
2025/01/17	5.1	78.10	5	78.00	78.20	0.1	2,987	0.00%
2025/01/15	1	78.90	1	79.80	78.40	0	2,966	0.00%
2025/01/14	1	78.60	12	78.88	79.20	-11	2,955	-0.37%
2025/01/13	9.1	78.91	1.1	80.10	76.90	8	2,931	0.27%
2025/01/10	7.1	83.60	1	86.40	83.10	6.1	2,865	0.21%
2025/01/09	2.2	84.32	1	83.20	83.80	1.2	2,827	0.04%
2025/01/08	1	85.31	0	0.00	85.10	1	2,790	0.04%
2025/01/07	1	88.00	1	87.00	87.30	0	2,776	0.00%
2025/01/06	4	87.67	8	87.21	87.70	-4	2,771	-0.14%
2025/01/03	2.1	83.81	0	84.10	83.80	2.1	2,747	0.07%
2025/01/02	1	87.50	0	0.00	86.10	1	2,741	0.04%
2024/12/31	1	86.40	0.2	87.50	87.30	0.8	2,756	0.03%
2024/12/30	2.3	89.13	3	87.77	87.20	-0.7	2,756	-0.03%
2024/12/27	2	88.60	0.1	88.90	89.00	1.9	2,749	0.07%
2024/12/26	0.1	90.50	2	90.80	88.60	-1.9	2,758	-0.07%
2024/12/25	0	0.00	2	87.90	88.00	-2	2,766	-0.07%
2024/12/23	5.1	88.32	4	89.90	88.00	1.1	2,780	0.04%
2024/12/20	0	87.10	0	0.00	86.20	0	2,777	0.00%
2024/12/19	2.1	87.98	1	87.70	87.40	1.1	2,785	0.04%
2024/12/18	5.1	89.13	2.1	89.71	89.30	3	2,777	0.11%
2024/12/17	2	88.30	0.3	88.95	88.00	1.7	2,758	0.06%
2024/12/16	3.1	86.89	2	85.70	85.70	1.1	2,737	0.04%
2024/12/13	1.3	88.60	4.1	88.26	89.00	-2.8	2,699	-0.10%
2024/12/11	0	0.00	6.2	94.01	92.50	-6.2	2,601	-0.24%
2024/12/10	0.2	95.44	5.6	95.70	95.60	-5.4	2,568	-0.21%
2024/12/09	5	92.98	3	93.87	93.50	2	2,543	0.08%
2024/12/06	22.6	95.22	8.4	93.84	94.60	14.2	2,550	0.56%
2024/12/05	1.1	102.03	0	0.00	101.50	1.1	2,281	0.05%
2024/12/04	0.1	106.46	10	106.60	106.00	-9.9	2,251	-0.44%
2024/12/03	18.1	106.00	11	105.00	105.00	7	2,262	0.31%
2024/12/02	3.1	105.06	3.1	105.34	105.00	0.1	2,253	0.00%
2024/11/29	2.3	104.34	3	106.50	107.00	-0.7	2,241	-0.03%
2024/11/28	4.2	101.52	2	101.50	101.50	2.2	2,191	0.10%
2024/11/27	0	0.00	3	105.00	105.00	-3	2,176	-0.14%
2024/11/26	0.1	106.77	0	0.00	107.00	0.1	2,179	0.00%
2024/11/25	0	106.00	7	105.50	106.50	-7	2,173	-0.32%
2024/11/22	4	104.63	0	0.00	103.50	4	2,177	0.18%
2024/11/21	3	105.50	32	106.50	105.00	-29	2,163	-1.34%
2024/11/20	0	0.00	1	107.00	106.50	-1	2,165	-0.05%
2024/11/19	11.3	104.04	5	103.00	105.00	6.3	2,142	0.29%
2024/11/18	1.1	103.90	0	0.00	101.50	1.1	2,087	0.05%
2024/11/15	0.6	107.67	0	0.00	107.50	0.6	2,016	0.03%
2024/11/14	10.1	106.65	7.5	106.94	106.50	2.6	1,981	0.13%
2024/11/13	9.3	112.16	8.1	112.86	110.50	1.2	1,860	0.06%
2024/11/12	8.4	117.22	18	114.56	115.50	-9.6	1,816	-0.53%
2024/11/11	1	124.50	1	124.50	124.50	0	1,734	0.00%
2024/11/07	1.1	124.59	0	0.00	125.50	1.1	1,746	0.06%
2024/11/06	0.3	124.25	1.3	123.25	122.00	-1	1,760	-0.06%
2024/11/05	2.1	125.76	0	0.00	126.50	2.1	1,737	0.12%
2024/11/04	0.2	128.38	0	0.00	127.50	0.2	1,781	0.01%
2024/10/30	0.2	128.33	0	0.00	128.50	0.2	1,869	0.01%
2024/10/29	0.3	130.40	0	0.00	129.50	0.3	1,864	0.01%
2024/10/28	0	131.50	0	0.00	130.50	0	1,848	0.00%
2024/10/25	3.5	135.86	0	0.00	133.00	3.5	1,824	0.19%
2024/10/18	0.1	139.50	0	0.00	139.00	0.1	2,490	0.00%
2024/10/17	0	0.00	0.1	141.00	140.00	-0.1	2,588	0.00%
2024/10/16	0	138.50	0	0.00	138.50	0	2,722	0.00%
2024/10/14	0	138.00	0.2	138.00	138.50	-0.2	2,782	-0.01%
2024/10/09	0	139.50	0	0.00	139.00	0	2,809	0.00%
2024/10/08	4	142.50	4	140.50	142.50	0	2,802	0.00%
2024/10/07	7.1	138.95	5.7	139.76	139.00	1.4	2,809	0.05%
2024/10/04	0.3	142.05	6	142.25	142.00	-5.7	2,806	-0.20%
2024/10/01	1	144.50	0	0.00	144.50	1	2,810	0.04%
2024/09/30	0.1	143.01	0	0.00	143.00	0.1	2,837	0.00%
2024/09/27	2	143.75	2	144.00	141.50	0	2,843	0.00%
2024/09/26	1.7	140.83	2	144.00	140.50	-0.3	2,869	-0.01%
2024/09/24	1	141.50	1	141.00	140.00	0	2,960	0.00%
2024/09/23	1	141.50	0	0.00	141.50	1	2,983	0.03%
2024/09/19	0.1	145.00	0	0.00	145.00	0.1	3,066	0.00%
2024/09/18	1	143.50	0	0.00	143.00	1	3,063	0.03%
2024/09/16	4.1	145.56	3.7	147.68	146.50	0.4	3,078	0.01%
2024/09/13	0.1	155.50	1	156.46	154.50	-0.9	3,056	-0.03%
2024/09/12	1.4	156.93	2.1	156.47	157.00	-0.7	3,061	-0.02%
2024/09/10	1.1	150.69	1.3	152.69	150.50	-0.3	3,060	-0.01%
2024/09/09	2.5	152.80	3.1	154.83	155.00	-0.6	3,039	-0.02%
2024/09/06	3.2	146.50	2.1	147.00	145.50	1.1	2,977	0.04%
2024/09/05	2.7	149.24	1	148.01	146.50	1.6	2,990	0.06%
2024/09/04	1	150.50	1	151.45	150.00	0	3,001	0.00%
2024/09/03	0.1	158.02	0	0.00	157.50	0.1	2,979	0.00%
2024/09/02	1	159.00	0	0.00	158.50	1	2,995	0.03%
2024/08/30	0.1	158.50	0	159.00	162.00	0.1	3,029	0.00%
2024/08/28	0	0.00	2	161.75	161.50	-2	3,008	-0.07%
2024/08/27	1.1	159.95	0.4	161.50	162.00	0.7	2,997	0.02%
2024/08/26	0	0.00	0.2	158.50	158.00	-0.2	3,000	0.00%
2024/08/23	0.4	155.50	0	0.00	158.50	0.4	2,979	0.01%
2024/08/21	0	0.00	1	154.50	155.00	-1	2,968	-0.03%
2024/08/20	0	0.00	0.1	154.50	154.00	-0.1	2,971	0.00%
2024/08/19	0.1	151.95	2.1	152.50	151.50	-2	3,005	-0.07%
2024/08/16	0	0.00	2.1	151.87	152.00	-2.1	3,014	-0.07%
2024/08/15	2	149.00	3.1	147.99	147.50	-1.1	3,013	-0.03%
2024/08/14	1.1	142.00	4	144.88	145.00	-2.9	3,020	-0.10%
2024/08/13	0.2	141.31	0.1	142.50	142.00	0.1	3,053	0.00%
2024/08/12	0	142.00	0	0.00	143.00	0	3,114	0.00%
2024/08/09	4	143.37	2	141.50	141.50	2	3,111	0.06%
2024/08/08	4	142.50	7	141.07	140.50	-3	3,098	-0.10%
2024/08/07	4	137.88	2	138.00	139.00	2	3,064	0.07%
2024/08/06	9	134.33	4	132.13	132.50	5	3,052	0.16%
2024/08/05	36.2	139.21	2	139.50	138.50	34.2	2,985	1.15%
2024/08/02	2.2	156.18	1	153.00	153.50	1.2	2,924	0.04%
2024/08/01	0.1	159.50	0	0.00	161.00	0.1	2,898	0.00%
2024/07/31	0.7	160.75	0	160.50	158.50	0.7	2,899	0.03%
2024/07/30	0	160.00	1	159.50	162.50	-1	2,897	-0.03%
2024/07/29	2	164.47	38	162.60	160.00	-36	2,870	-1.25%
2024/07/26	23.9	180.85	1.1	179.40	170.00	22.8	2,805	0.81%
2024/07/23	21.5	186.35	11	186.18	185.00	10.5	2,687	0.39%
2024/07/22	14.2	184.50	31.8	185.26	185.50	-17.6	2,546	-0.69%
2024/07/19	14	170.64	3	171.50	169.00	11	2,222	0.50%
2024/07/18	2.7	171.43	1.2	171.17	170.00	1.5	2,155	0.07%
2024/07/17	6.2	170.10	14	168.89	171.50	-7.9	2,099	-0.37%
2024/07/16	1.2	161.17	0	0.00	160.00	1.2	2,016	0.06%
2024/07/15	2	160.75	19.7	159.69	160.50	-17.7	2,096	-0.84%
2024/07/12	0	0.00	0.5	154.00	154.00	-0.5	2,076	-0.02%
2024/07/11	10.1	153.46	0.5	156.38	153.50	9.6	2,089	0.46%
2024/07/10	0	0.00	2	157.00	157.50	-2	2,130	-0.09%
2024/07/09	2	156.50	0	0.00	157.00	2	2,162	0.09%
2024/07/08	2.2	160.36	0	0.00	158.00	2.2	2,157	0.10%
2024/07/05	0	159.50	1	159.50	159.00	-1	2,157	-0.05%
2024/07/04	4.2	157.57	1	157.50	157.50	3.2	2,155	0.15%
2024/07/03	12.1	160.37	5	160.00	160.00	7.1	2,129	0.33%
2024/07/02	6	160.58	1	159.00	159.00	5	2,119	0.24%
2024/07/01	3.2	160.38	4.1	163.11	164.00	-0.9	2,072	-0.05%
2024/06/28	5.2	163.36	5.3	163.40	164.00	-0.1	2,031	-0.01%
2024/06/27	1	159.50	9	160.56	157.50	-8	2,020	-0.40%
2024/06/26	4.5	160.26	17.4	158.32	160.00	-12.9	1,988	-0.65%
2024/06/25	0	0.00	1.1	152.00	152.00	-1.1	1,896	-0.06%
2024/06/21	6	152.50	5.2	154.43	151.50	0.8	1,942	0.04%
2024/06/20	1	152.00	1	151.50	151.50	0	1,921	0.00%
2024/06/19	5	150.10	1	150.50	149.50	4	1,926	0.21%
2024/06/18	0	0.00	0.1	151.50	151.50	-0.1	1,937	-0.01%
2024/06/17	0.1	151.25	2.8	151.21	151.00	-2.7	1,946	-0.14%
2024/06/14	1.1	149.03	34	148.96	149.00	-32.9	1,941	-1.70%
2024/06/13	0.1	150.00	0	0.00	148.50	0.1	1,954	0.01%
2024/06/12	5	149.50	0	0.00	150.00	5	1,950	0.26%
2024/06/11	0	155.50	0	0.00	151.50	0	1,957	0.00%
2024/06/07	0.1	150.00	7.4	152.03	152.00	-7.3	1,958	-0.37%
2024/06/06	1	153.48	0	0.00	149.50	1	1,957	0.05%
2024/06/05	3.1	149.68	1.1	151.05	152.50	2	1,965	0.10%
2024/06/04	1.1	154.96	3	153.17	152.00	-1.9	2,071	-0.09%
2024/06/03	6	151.00	0	0.00	151.00	6	2,204	0.27%
2024/05/31	0	152.00	0.2	151.00	150.50	-0.2	2,220	-0.01%
2024/05/30	1.1	152.41	1	153.00	150.00	0.1	2,239	0.00%
2024/05/29	0	154.06	2	154.00	153.50	-2	2,254	-0.09%
2024/05/28	1	152.50	7	153.50	154.50	-6	2,276	-0.26%
2024/05/27	11	151.14	1	153.00	152.00	10	2,280	0.44%
2024/05/24	2.1	154.45	1	154.50	153.00	1.1	2,282	0.05%
2024/05/23	5.3	159.10	13	159.00	155.00	-7.8	2,298	-0.34%
2024/05/22	8.3	154.52	1	157.00	154.00	7.3	2,250	0.33%
2024/05/21	2.1	158.50	0	0.00	156.50	2.1	2,241	0.09%
2024/05/20	1.3	158.31	1	160.50	160.50	0.3	2,243	0.01%
2024/05/17	2.1	159.43	0.1	160.09	159.00	2	2,218	0.09%
2024/05/16	2	162.51	5.3	163.67	163.50	-3.3	2,174	-0.15%
2024/05/15	0	154.50	0	0.00	154.00	0	2,123	0.00%
2024/05/14	2	151.50	1	150.50	152.50	1	2,127	0.05%
2024/05/13	1	150.00	1	149.50	149.50	0	2,127	0.00%
2024/05/10	0	151.00	1	151.00	153.00	-1	2,127	-0.05%
2024/05/09	1.1	154.04	1	152.50	152.50	0.1	2,118	0.00%
2024/05/08	0	0.00	0.1	154.00	157.00	-0.1	2,123	-0.01%
2024/05/07	1	156.50	0	0.00	156.00	1	2,124	0.05%
2024/05/06	0.4	159.36	0	0.00	159.50	0.4	2,118	0.02%
2024/05/03	1.1	158.32	0.3	160.00	158.00	0.8	2,117	0.04%
2024/04/30	0	158.00	1	158.50	158.50	-1	2,127	-0.05%
2024/04/29	0	0.00	2.1	157.76	159.00	-2.1	2,132	-0.10%
2024/04/26	0.1	153.50	0	0.00	153.00	0.1	2,157	0.00%
2024/04/25	5	152.00	2	152.00	152.50	3	2,172	0.14%
2024/04/24	0.1	154.50	0	155.00	153.50	0.1	2,194	0.00%
2024/04/23	3	155.00	1.3	154.62	155.00	1.7	2,234	0.08%
2024/04/22	2.3	149.64	3	151.50	149.00	-0.7	2,232	-0.03%
2024/04/19	11.2	149.43	2.3	147.36	145.50	8.9	2,196	0.41%
2024/04/18	5	157.00	2	158.50	157.00	3	2,122	0.14%
2024/04/17	11.1	159.24	0	0.00	158.00	11.1	2,098	0.53%
2024/04/16	10.1	158.84	4.3	160.30	159.00	5.7	2,084	0.27%
2024/04/15	5.4	166.80	1	168.50	166.00	4.4	2,027	0.22%
2024/04/12	0.2	173.77	1	172.50	172.00	-0.8	1,995	-0.04%
2024/04/09	0	0.00	1	176.00	173.50	-1	2,053	-0.05%
2024/04/08	2	175.50	1.1	176.34	174.00	0.9	2,046	0.04%
2024/04/03	1.2	171.51	1	171.00	172.00	0.2	2,026	0.01%
2024/04/02	0.3	173.00	1	173.00	172.50	-0.7	2,041	-0.03%
2024/04/01	6.1	176.06	3	178.67	172.50	3.1	2,083	0.15%
2024/03/29	0	173.50	0	0.00	175.50	0	2,047	0.00%
2024/03/28	2	174.50	0.1	174.00	174.00	1.9	2,049	0.09%
2024/03/27	1	175.00	1.3	173.38	174.00	-0.3	2,041	-0.01%
2024/03/26	0.1	171.00	1	174.00	171.00	-1	2,022	-0.05%
2024/03/25	0	0.00	1	173.50	173.00	-1	2,009	-0.05%
2024/03/22	1	174.00	4	173.50	172.50	-3	2,007	-0.15%
2024/03/21	1.1	169.40	13.1	171.78	172.50	-12	2,006	-0.60%
2024/03/20	1	167.50	1.4	168.61	167.00	-0.4	2,021	-0.02%
2024/03/19	3.2	166.42	0	0.00	165.00	3.2	2,029	0.16%
2024/03/18	1	166.50	0.5	166.17	165.00	0.5	2,039	0.02%
2024/03/15	0	0.00	11	168.23	168.00	-11	2,045	-0.54%
2024/03/14	2	170.00	3	170.33	168.00	-1	2,049	-0.05%
2024/03/13	25.1	170.24	4.2	169.41	167.00	20.9	2,040	1.03%
2024/03/12	3.1	171.99	3	172.00	171.00	0.1	2,034	0.00%
2024/03/11	2.1	170.26	1.1	171.17	170.50	1	2,075	0.05%
2024/03/08	8.4	177.76	3.2	178.89	171.00	5.3	2,127	0.25%
2024/03/07	20.8	166.30	16.8	175.34	184.00	4	2,013	0.20%
2024/03/06	2.2	169.21	1	167.50	167.50	1.2	1,906	0.07%
2024/03/05	3.2	169.21	0.1	169.50	168.50	3.1	1,922	0.16%
2024/03/04	4.2	171.26	1.3	171.50	171.00	2.8	1,918	0.15%
2024/03/01	1.1	175.56	0	0.00	174.00	1.1	1,908	0.06%
2024/02/29	3.1	175.85	8	176.19	176.50	-4.9	1,955	-0.25%
2024/02/27	1	179.99	1	177.50	177.00	0	1,975	0.00%
2024/02/26	0.3	181.25	0	0.00	181.00	0.3	1,996	0.02%
2024/02/23	0.1	177.00	6	177.00	176.50	-6	2,029	-0.29%
2024/02/22	0	0.00	1	176.50	175.50	-1	2,078	-0.05%
2024/02/21	7.2	177.38	1.5	180.38	177.00	5.7	2,111	0.27%
2024/02/20	1.7	178.31	0	0.00	178.00	1.7	2,187	0.08%
2024/02/19	8.2	179.04	7.3	178.43	178.00	0.9	2,289	0.04%
2024/02/16	1	177.00	1.1	176.18	177.00	-0.1	2,342	0.00%
2024/02/15	0.2	173.00	5	172.20	173.00	-4.8	2,486	-0.19%
2024/02/05	2.3	173.68	0	0.00	172.50	2.3	2,681	0.09%