台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▼0.35
  • 漲幅
    -1.44%
  • 成交量
    97
  • 產業
    上櫃 生技醫療類股▼0.29%
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合富-KY (4745)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15124.6000.0024.601452.22%
2024/03/12324.7000.0024.653456.64%
2024/03/05024.6500.0024.700450.04%
2024/02/20524.6000.0025.005509.94%
2024/01/0300.000.325.4325.50-0.340-0.86%
2024/01/0200.000.125.5525.75-0.139-0.16%
2023/12/290.425.6500.0025.800.4391.04%
2023/12/20525.1000.0025.3553912.81%
2023/12/1300.00325.2525.20-338-7.89%
2023/12/04326.2000.0026.203368.25%
2023/12/01126.2000.0026.151362.73%
2023/11/30025.8000.0025.900350.04%
2023/11/285.125.9000.0026.005.13514.51%
2023/11/27025.9000.0025.850340.03%
2023/11/210.125.0000.0024.800.1280.27%
2023/11/01024.3500.0024.350290.13%
2023/10/3100.00524.4524.40-529-17.02%
2023/10/1800.001024.8124.80-1031-32.02%
2023/10/13025.1000.0024.950340.06%
2023/09/28024.9500.0025.000380.05%
2023/09/12025.0000.0025.200460.05%
2023/09/06025.0500.0024.950500.04%
2023/09/05025.1000.0025.050500.04%
2023/09/04025.1000.0025.100520.04%
2023/08/25025.0500.0025.100580.02%
2023/07/3100.00226.1526.10-258-3.39%
2023/07/2800.00426.1026.05-459-6.76%
2023/07/1700.000.326.7527.05-0.364-0.40%
2023/07/13027.5500.0027.400640.02%
2023/07/1100.00227.8027.90-265-3.04%
2023/07/1000.003.127.4527.85-3.165-4.68%
2023/07/070.127.8000.0027.750.1650.15%
2023/07/06027.6000.0027.700660.04%
2023/06/2000.000.128.9529.30-0.162-0.13%
2023/06/150.129.3500.0029.400.1610.16%
2023/06/120.229.3500.0029.250.2610.36%
2023/04/28028.40128.7028.20-156-1.71%
2023/04/1800.000.227.1527.25-0.246-0.36%
2023/03/220.126.3000.0026.150.1400.12%
2023/03/20025.4000.0025.200460.04%
2023/03/17024.9000.0025.150460.01%
2023/03/150.125.0000.0025.450.1450.22%
2023/02/2200.00225.0525.15-236-5.43%
2022/11/11024.0000.0024.150480.02%
2022/11/01023.7000.0023.500490.04%
2022/10/25123.3000.0023.301502.01%
2022/10/04123.5100.0023.551541.92%
2022/09/280.123.5100.0023.500.1600.13%
2022/09/27024.2500.0024.250590.07%
2022/09/26024.6000.0024.250600.07%
2022/09/230.125.1500.0024.900.1610.10%
2022/08/2600.00226.5526.60-268-2.93%
2022/08/22226.2000.0027.002663.02%
2022/07/01123.9000.0023.5012140.47%
2022/06/17227.6000.0027.5024350.46%
2022/05/0600.00330.2030.20-3470-0.64%
2022/05/03130.45131.0530.6504680.00%
2022/04/2000.0015532.4432.75-155435-35.58% 大賣/鉅額交易
2022/04/1800.001034.0033.95-10421-2.37%
2022/04/1200.001033.5533.55-10355-2.81%
2022/04/11530.2000.0030.5053491.43%
2022/04/0800.001031.5031.80-10342-2.92%
2022/04/07631.6900.0030.5063371.78%
2022/04/01533.2000.0033.0053211.55%
2022/03/31334.6500.0034.0533130.96%
2022/03/29837.901837.7638.05-10291-3.43%
2022/03/28536.101837.9038.50-13283-4.58%
2022/03/251037.593838.1338.20-28262-10.65%
2022/03/241336.103036.9037.00-17239-7.11%
2022/03/23136.3500.0037.0012190.46%
2022/03/221536.461536.9234.000154-0.01%
2022/03/2100.002134.5534.75-2198-21.35%
2022/03/0800.00227.9527.55-279-2.52%
2022/03/072028.25127.8027.70197923.98%
2022/03/04329.8300.0029.903744.02%
2022/02/22128.9500.0028.951671.41%
2022/02/17029.702029.4529.65-2066-30.14%
2022/02/1100.001028.8028.60-1059-16.71%
2022/02/0900.00228.3528.40-256-3.53%
2022/01/2600.00226.4026.25-251-3.88%
2022/01/11326.2500.0026.253565.35%
2022/01/05426.5800.0026.954557.24%
2021/12/30126.7000.0026.601531.88%
2021/12/0900.00527.4427.55-552-9.47%
2021/12/08528.0000.0027.955519.67%
2021/12/06726.77727.0427.100450.00%
2021/11/25123.9500.0023.901293.38%
2021/11/22123.9000.0023.801303.31%
2021/11/16123.8500.0023.851303.25%
2021/11/11224.2000.0024.452326.17%
2021/11/09124.5500.0024.501323.07%
2021/10/29224.6500.0024.652336.05%
2021/10/281324.7300.0024.65133239.86%
2021/10/27124.9000.0025.001323.08%
2021/10/26125.3500.0025.301313.13%
2021/10/22323.6000.0023.4032810.69%
2021/10/20123.6000.0023.651283.48%
2021/10/12323.7500.0023.753358.43%
2021/10/06523.2500.0023.1553613.67%
2021/09/291023.4500.0023.65103726.85%
2021/09/28523.7000.0023.6053713.27%
2021/09/16324.3300.0024.303397.63%
2021/09/13124.8500.0024.801392.54%
2021/08/31324.6500.0024.753397.59%
2021/08/20224.7500.0024.752424.74%
2021/08/16425.3000.0025.354409.84%
2021/08/11226.0000.0026.002424.67%
2021/07/26227.2500.0027.402503.93%
2021/07/01227.2500.0027.202643.12%
2021/06/25427.3000.0027.304725.49%
2021/06/24327.2000.0027.253714.17%
2021/06/221327.1000.0027.00137217.94%
2021/06/18427.13227.1027.102732.73%
2021/06/16327.1200.0027.103744.05%
2021/06/10227.3500.0027.352752.64%
2021/06/07927.4500.0027.4097611.76%
2021/06/04827.4300.0027.4087610.52%
2021/06/03527.5000.0027.555756.60%
2021/05/12527.60128.5527.304705.66%
2021/05/04528.6000.0028.605707.12%
2021/04/27129.0500.0029.201681.45%
2021/04/23529.0000.0029.105677.42%
2021/04/22529.1000.0029.055677.44%
2021/04/21729.1300.0029.4076610.55%
2021/04/1600.00129.4029.60-172-1.38%
2021/04/14529.2500.0029.305726.89%
2021/04/12129.4000.0029.401711.40%
2021/04/01529.2000.0029.255726.92%
2021/03/3100.00129.5529.35-171-1.39%
2021/03/30529.30329.3529.602702.85%
2021/03/25229.6500.0029.852712.80%
2021/03/24229.8000.0029.852772.59%
2021/03/10229.8000.0029.802782.53%
2021/03/09229.6500.0029.752792.51%
2021/02/04329.8500.0029.853783.81%
2021/01/1500.001.431.1630.95-1.478-1.77%
2021/01/0400.00131.1531.15-164-1.56%
2020/12/31131.7000.0031.751621.61%
2020/12/1000.00129.6529.70-141-2.39%
2020/12/0800.001.129.9829.90-1.140-2.58%
2020/11/11230.2000.0030.202553.62%
2020/11/10230.2000.0030.152563.53%
2020/11/04529.7000.0029.705677.45%
2020/10/1200.00230.7030.65-2124-1.60%
2020/09/3000.000.130.3530.35-0.1274-0.05%
2020/09/2500.000.130.5530.05-0.1278-0.03%
2020/09/24530.5000.0030.5552781.79%
2020/09/1600.00131.4031.25-1280-0.36%
2020/09/110.831.3000.0031.350.82900.26%
2020/09/04531.0500.0031.5052901.72%
2020/09/03531.6000.0031.5052901.72%
2020/08/272032.6100.0032.35202906.88%
2020/08/260.632.6000.0032.600.62890.20%
2020/08/2500.00131.4031.40-1287-0.35%
2020/08/241.631.1300.0031.351.62860.54%
2020/08/20531.3500.0030.6552861.75%
2020/08/19532.1000.0032.1552851.75%
2020/08/1800.00632.5632.75-6284-2.11%
2020/08/17532.5000.0032.8052831.76%
2020/08/13532.8000.0033.0052861.74%
2020/08/12532.8000.0033.0052851.75%
2020/08/112433.6200.0033.35242868.37%
2020/08/07735.0700.0035.0072792.50%
2020/07/31534.3100.0034.6052761.81%
2020/07/28234.1000.0034.1022850.70%
2020/07/271734.4800.0034.15172845.97%
2020/07/241936.0900.0035.65192826.73%
2020/07/231037.2300.0037.00102783.59%
2020/07/22537.9400.0037.7552751.81%
2020/07/1725.137.5600.0036.8525.12599.68%
2020/07/162039.8300.0039.05202507.98%
2020/07/141741.95142.3042.05162237.15%
2020/07/13345.50445.9443.00-1210-0.47%
2020/07/10242.604042.6042.60-38148-25.51%
2020/07/0600.000.534.2534.25-0.596-0.54%
2020/06/30334.3500.0034.303993.01%
2020/06/1800.00434.5535.30-4100-3.96%
2020/06/1700.00232.4533.90-294-2.12%
2020/06/12231.5000.0032.1021021.95%
2020/06/11232.5500.0032.5521061.88%
2020/06/10433.5000.0033.6041073.71%
2020/05/2600.00134.9034.50-1121-0.83%
2020/05/25134.1000.0034.4011200.83%
2020/05/22134.50134.2034.3501210.00%
2020/05/21134.6000.0034.5511200.83%
2020/05/0600.001433.5634.20-14115-12.10%
2020/04/08129.2000.0030.5511150.86%
2020/04/0700.00129.2029.20-1114-0.87%
2020/04/06127.7500.0027.7511120.89%
2020/03/3100.00127.0027.00-1109-0.91%
2020/03/19723.8200.0022.7571166.03%
2020/03/18426.65127.0025.2031142.63%
2020/03/17526.7600.0026.5551134.42%
2020/03/16129.7000.0029.5011090.91%
2020/03/13330.3000.0030.3031072.78%
2020/03/12433.8900.0033.6541033.87%
2020/03/11137.3000.0037.001991.00%
2020/02/25238.6000.0038.7021002.00%
2020/02/21439.2000.0039.204994.02%
2020/02/11139.2000.0039.251991.01%
2020/01/06441.1800.0041.0541522.63%
2020/01/03141.7000.0041.4011530.65%
2019/12/27341.7500.0041.6531681.78%
2019/12/24241.0000.0040.9521761.13%
2019/12/23241.5000.0041.6521751.14%
2019/12/19242.1000.0042.0021901.05%
2019/12/1800.00042.4542.4501880.00%
2019/12/17442.7000.0042.8041902.10%
2019/12/13442.7300.0042.8541922.08%
2019/12/11243.0000.0043.0521981.01%
2019/11/18143.2000.0043.1012420.41%
2019/11/12143.5500.0043.7512570.39%
2019/11/11443.9500.0043.7542601.54%
2019/11/04145.201844.9044.35-17276-6.15%
2019/10/29243.1000.0043.0522880.69%
2019/10/2200.00143.8543.90-1302-0.33%
2019/10/1700.00343.5043.95-3298-1.00%
2019/10/15542.9000.0043.0552951.69%
2019/10/0100.00144.7044.70-1284-0.35%
2019/09/2400.00345.4546.10-3270-1.11%
2019/09/2000.00244.7544.95-2259-0.77%
2019/09/1900.00244.5544.75-2258-0.77%
2019/09/1800.00944.7344.75-9257-3.49%
2019/09/1600.000.244.8545.05-0.2260-0.08%
2019/09/121344.6200.0044.15132525.15%
2019/09/060.544.2000.0044.200.52350.22%
2019/08/15142.0000.0042.7011950.51%
2019/08/13242.5000.0042.0021891.05%
2019/08/12443.2000.0043.7541892.11%
2019/08/07544.2400.0044.1052022.47%
2019/08/0600.00242.0044.30-2202-0.99%
2019/08/05543.50543.3243.2001950.00%
2019/08/02750.0700.0050.2071863.76%
2019/07/2900.00451.3351.50-4168-2.38%
2019/07/18149.5500.0049.8011460.68%
2019/05/17145.7000.0045.4011640.61%
2019/05/16246.8800.0046.0021621.23%
2019/05/1000.00248.3547.50-2142-1.40%
2019/04/2200.00146.6046.60-1121-0.82%
2019/04/1900.00146.8046.80-1121-0.83%
2019/04/18245.80146.4046.5011190.83%
2019/04/1500.00147.0547.05-1121-0.82%
2019/04/1200.00147.0047.00-1121-0.83%
2019/04/0900.00347.0346.75-3108-2.76%
2019/04/02145.5000.0046.0011070.93%
2019/03/2900.007.146.7046.80-7.1102-6.96%
2019/03/26145.3000.0045.601961.03%
2019/03/13245.3000.0045.502922.16%
2019/03/12546.0000.0045.355915.45%
2019/03/08144.7000.0045.001881.13%
2019/02/19144.8000.0044.801941.06%
2019/02/15144.7500.0044.801941.06%
2019/02/13244.5000.0044.302972.05%
2019/01/23242.6300.0042.6021351.48%
2018/12/2700.00140.0539.95-1337-0.30%
2018/12/25240.03240.6540.2003350.00%
2018/12/20141.4000.0040.8013360.30%
2018/12/1100.00141.9541.90-1349-0.29%
2018/12/10142.5500.0041.5013540.28%
2018/12/0600.00243.1543.15-2358-0.56%
2018/11/27243.0500.0043.0023860.52%
2018/11/22143.6000.0044.7513850.26%
2018/11/16145.2000.0044.5513830.26%
2018/11/140.746.7000.0046.350.73820.18%
2018/11/0600.00148.0047.00-1389-0.26%
2018/11/0500.00247.8047.50-2391-0.51%
2018/11/02346.57247.6047.0013910.26%
2018/10/26145.8000.0044.8513920.26%
2018/10/25243.601443.9345.95-12389-3.08%
2018/10/24648.01347.9347.1533850.78%
2018/10/221247.30148.1047.30114382.51%
2018/10/19744.821344.5447.45-6435-1.38%
2018/10/1800.00144.0044.00-1419-0.24%
2018/10/12139.30138.0540.5004090.00%
2018/10/11139.501.138.4938.30-0.1408-0.02%
2018/10/09145.0000.0042.4514050.25%
2018/10/0300.00141.9541.75-1376-0.27%
2018/09/280.941.3500.0041.650.93780.24%
2018/09/2500.00440.8040.75-4384-1.04%
2018/09/20140.5000.0040.4513850.26%
2018/09/13142.9000.0042.9013710.27%
2018/09/10245.132.544.4644.05-0.5356-0.14%
2018/09/07244.60443.4043.10-2339-0.59%
2018/09/030.342.7500.0042.750.33380.09%
2018/08/31142.5500.0042.5013370.29%
2018/08/2800.00142.5542.50-1343-0.29%
2018/08/2200.000.143.8043.80-0.1356-0.03%
2018/08/2100.00643.3743.10-6355-1.69%
2018/08/15143.75143.4043.7503600.00%
2018/08/14143.00543.4143.05-4358-1.12%
2018/08/13641.7800.0040.8563541.69%
2018/08/10244.6300.0044.1523500.57%
2018/08/0900.00146.0045.85-1347-0.29%
2018/08/0800.00147.4047.40-1347-0.29%
2018/08/03148.6000.0048.4013500.29%
2018/08/01448.2800.0048.0043441.16%
2018/07/30850.281449.7847.80-6350-1.71%
2018/07/27648.89550.3251.0013160.32%
2018/07/261647.25647.3348.65102853.50%
2018/07/2500.00344.3744.25-3249-1.20%
2018/07/1900.00243.5843.80-2436-0.46%
2018/07/18543.15343.2543.3024430.45%
2018/07/1700.00343.0043.15-3449-0.67%
2018/07/1600.00142.8042.70-1459-0.22%
2018/07/1200.00541.4641.85-5467-1.07%
2018/07/1100.00340.5340.40-3470-0.64%
2018/07/1000.00439.6540.10-4476-0.84%
2018/07/09237.4500.0037.9524800.42%
2018/07/06138.0000.0038.1014840.21%
2018/07/05138.1000.0038.5014900.20%
2018/07/0400.00243.4543.30-2511-0.39%
2018/07/0200.00143.9043.70-1583-0.17%
2018/06/29141.7000.0041.7015870.17%
2018/06/28142.5000.0041.2015970.17%
2018/06/2100.00144.5044.35-1696-0.14%
2018/06/2000.00343.4043.70-3700-0.43%
2018/06/1500.00144.5044.50-1706-0.14%
2018/06/14444.7500.0044.7047090.56%
2018/06/1100.00146.4046.20-1728-0.14%
2018/06/0500.00146.3046.20-1730-0.14%
2018/06/0400.00146.4046.05-1731-0.14%
2018/05/31144.2000.0045.4017180.14%
2018/05/2800.00145.3545.35-1716-0.14%
2018/05/2300.00143.9543.95-1708-0.14%
2018/05/21242.7500.0042.7527040.28%
2018/05/18843.77143.1543.3577011.00%
2018/05/17245.0000.0044.7026950.29%
2018/05/15145.8500.0045.6516860.15%
2018/05/14345.18145.5045.5026870.29%
2018/05/1100.00145.7045.75-1683-0.15%
2018/05/09145.1500.0045.3016750.15%
2018/05/07245.8300.0045.8526680.30%
2018/04/27155.00255.6054.80-1590-0.17%
2018/04/26755.49654.2053.5015470.18%
2018/04/25351.50652.2354.00-3461-0.65%
2018/04/24149.3000.0049.1014340.23%
2018/04/2000.00150.5050.10-1428-0.23%
2018/04/17147.5500.0047.5014320.23%
2018/04/1600.00149.5048.50-1453-0.22%
2018/04/13248.1300.0047.7024470.45%
2018/04/12149.0000.0049.0014400.23%
2018/04/09153.90850.8951.50-7407-1.72%
2018/04/03549.3000.0049.0053441.45%
2018/03/31148.6000.0048.0513220.31%
2018/03/30348.9500.0048.5533120.96%
2018/03/29249.9500.0048.8523030.66%
2018/03/28250.40450.2349.70-2285-0.70%
2018/03/27249.75350.1347.60-1259-0.38%
2018/03/2600.00246.9047.00-2218-0.91%
2018/03/2300.00142.7542.75-1208-0.48%
2018/03/22242.5300.0042.3022030.98%
2018/03/21143.3000.0043.3511980.50%
2018/03/20244.1000.0043.8021951.02%
2018/03/19343.7700.0043.9031931.55%
2018/03/1600.00243.0042.70-2181-1.10%
2018/03/1300.00441.4041.50-4166-2.40%
2018/03/07439.4100.0039.5541572.55%
2018/02/27139.5000.0039.5011550.64%
2018/02/06239.5000.0038.1021591.25%
2018/01/31241.7000.0041.9521591.25%
2018/01/22141.0000.0040.9011470.68%
2018/01/19241.7500.0041.3021471.36%
2018/01/180.441.4500.0041.450.41460.26%
2018/01/170.241.3000.0041.200.21460.15%
2018/01/160.242.0000.0041.950.21450.14%
2018/01/1000.00341.0042.45-3108-2.76%
〈熱門股〉合富-KY營運報捷 周漲逾2成、攀20個月高點Anue鉅亨-2022/03/26
合富-KY9月營收3.90億元年增5.79% 1—9月達32.51億元Anue鉅亨-2020/10/15
合富-KY9月營收3.90億元年增5.79% 1—9月達32.51億元Anue鉅亨-2020/10/11
合富-KY 相關文章
合富-KY 相關影音