台耀 (4746)-臺銀-臺中券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
100.0
漲跌
▼2.0
漲幅
-1.96%
成交量
1,237張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	102.00	2	101.25	102.00	0	3,690	0.00%
2024/04/23	1	100.50	1	101.50	101.00	0	3,767	0.00%
2024/04/22	1	101.00	0	0.00	98.70	1	3,815	0.03%
2024/04/19	1	100.00	1	101.00	101.00	0	3,825	0.00%
2024/04/17	4	107.88	0	0.00	105.50	4	3,878	0.10%
2024/04/16	0	107.50	0	0.00	107.50	0	3,922	0.00%
2024/04/15	8	111.50	5	110.80	110.00	3	3,978	0.08%
2024/04/12	2	113.00	2	112.50	113.00	0	4,080	0.00%
2024/04/11	4	116.25	5.2	117.79	115.00	-1.2	4,176	-0.03%
2024/04/10	4.2	115.37	8	115.00	115.50	-3.8	4,106	-0.09%
2024/04/09	1	110.00	6	108.33	110.00	-5	4,028	-0.12%
2024/04/08	15.2	108.23	2	106.00	106.00	13.2	3,973	0.33%
2024/04/03	0.1	116.50	5	114.78	116.50	-4.9	3,832	-0.13%
2024/04/02	3	109.50	3	110.50	110.00	0	3,794	0.00%
2024/04/01	0	0.00	3.1	112.48	111.50	-3.1	3,770	-0.08%
2024/03/29	2.6	108.00	1	108.00	107.50	1.6	3,744	0.04%
2024/03/28	0.4	109.50	1	109.00	109.00	-0.6	3,720	-0.02%
2024/03/27	7	112.36	5	106.90	112.00	2	3,695	0.05%
2024/03/26	4.1	106.56	0	0.00	103.50	4.1	3,591	0.11%
2024/03/25	0	0.00	5	102.50	102.50	-5	3,593	-0.14%
2024/03/22	5	99.54	0	0.00	100.50	5	3,618	0.14%
2024/03/21	3	99.00	3	100.00	100.00	0	3,680	0.00%
2024/03/20	3	99.60	4	100.00	99.30	-1	3,715	-0.03%
2024/03/19	2	100.00	1	100.50	100.00	1	3,736	0.03%
2024/03/18	0	0.00	1	100.50	100.50	-1	3,778	-0.03%
2024/03/15	3	100.00	2	99.70	99.80	1	3,801	0.03%
2024/03/14	8	100.66	13	100.85	101.00	-5	3,802	-0.13%
2024/03/13	3.1	99.18	3	97.33	97.00	0.1	3,810	0.00%
2024/03/12	9	100.39	3	101.00	100.00	6	3,813	0.16%
2024/03/11	3	100.00	0	0.00	99.90	3	3,945	0.08%
2024/03/08	3	103.67	6	103.92	102.00	-3	4,021	-0.07%
2024/03/07	3	102.17	2	102.50	103.00	1	4,068	0.02%
2024/03/06	3	107.67	2	106.50	104.00	1	4,063	0.02%
2024/03/05	8	113.69	8	112.31	110.00	0	4,017	0.00%
2024/03/04	2	107.25	2	107.00	107.00	0	3,949	0.00%
2024/03/01	1	108.50	2	108.00	108.00	-1	4,037	-0.02%
2024/02/26	4	111.50	4	113.00	113.00	0	4,273	0.00%
2024/02/23	1	110.50	0	0.00	109.50	1	4,286	0.02%
2024/02/22	0	0.00	4	111.13	108.50	-4	4,389	-0.09%
2024/02/21	5	111.20	6	111.67	112.00	-1	4,529	-0.02%
2024/02/20	3	105.50	1	106.00	106.00	2	4,566	0.04%
2024/02/19	6	104.83	1	106.50	104.00	5	4,593	0.11%
2024/02/16	1	108.50	1	107.00	106.00	0	4,660	0.00%
2024/02/15	1	109.50	2	110.25	108.50	-1	4,724	-0.02%
2024/02/02	1	111.50	1	110.50	111.50	0	4,740	0.00%
2024/02/01	1	114.00	0	0.00	111.50	1	4,735	0.02%
2024/01/31	7	114.21	7	112.64	112.50	0	4,691	0.00%
2024/01/30	1	115.00	0	0.00	114.00	1	4,668	0.02%
2024/01/29	3	115.83	0	0.00	115.50	3	4,641	0.06%
2024/01/26	3	118.33	1	116.51	117.00	2	4,593	0.04%
2024/01/25	2	114.50	4	115.13	116.00	-2	4,495	-0.04%
2024/01/24	0	0.00	1	116.50	116.50	-1	4,453	-0.02%
2024/01/23	2	114.00	1	114.00	114.50	1	4,426	0.02%
2024/01/22	16	115.25	3	114.00	114.00	13	4,394	0.30%
2024/01/19	64	116.09	68.1	114.49	116.50	-4.1	4,347	-0.09%
2024/01/18	27	111.89	25.1	112.56	114.50	1.9	4,035	0.05%
2024/01/17	1	105.50	9	107.17	106.50	-8	3,783	-0.21%
2024/01/16	0	0.00	2.4	105.71	106.00	-2.4	3,725	-0.06%
2024/01/15	1	103.03	1	104.50	104.50	0	3,675	0.00%
2024/01/12	2	101.75	0	0.00	101.00	2	3,643	0.05%
2024/01/11	4	104.75	6	105.50	104.00	-2	3,622	-0.06%
2024/01/10	31	104.24	3.5	102.36	102.50	27.5	3,552	0.77%
2024/01/09	5	99.62	0	0.00	99.00	5	3,488	0.14%
2024/01/08	24	103.25	1	102.50	103.00	23	3,406	0.68%
2024/01/05	32.5	104.15	17	104.85	106.00	15.5	3,282	0.47%
2024/01/04	2	99.30	1	98.90	99.50	1	3,150	0.03%
2024/01/03	2	101.75	1	101.50	101.00	1	3,125	0.03%
2024/01/02	1	100.50	0.1	101.50	102.00	1	3,135	0.03%
2023/12/27	0	98.40	1	98.30	98.20	-1	3,040	-0.03%
2023/12/26	1	96.80	3	96.77	96.90	-2	3,035	-0.07%
2023/12/25	0	95.80	1	96.60	95.20	-1	3,026	-0.03%
2023/12/22	2	95.90	0	0.00	95.30	2	3,021	0.07%
2023/12/21	17.1	96.48	3	96.33	96.40	14.1	3,013	0.47%
2023/12/20	5	99.74	4	100.50	97.30	1	3,004	0.03%
2023/12/19	2.2	96.82	0	0.00	96.50	2.2	2,960	0.07%
2023/12/18	2	102.00	8.2	102.04	99.70	-6.2	2,935	-0.21%
2023/12/15	2.2	96.78	2	98.75	98.90	0.2	2,873	0.01%
2023/12/14	3	97.20	0	0.00	95.80	3	2,897	0.10%
2023/12/13	10	97.92	3	98.50	96.50	7	2,891	0.24%
2023/12/12	1	101.00	1	99.62	99.80	0	2,901	0.00%
2023/12/11	2	101.50	0	0.00	101.50	2	2,943	0.07%
2023/12/08	4	103.00	4	103.00	103.00	0	2,974	0.00%
2023/12/07	0	0.00	1	103.00	104.50	-1	2,983	-0.03%
2023/12/06	3.2	101.08	1	103.00	101.50	2.2	3,014	0.07%
2023/12/05	0	0.00	8	106.44	107.00	-8	2,929	-0.27%
2023/12/04	2	106.00	5	105.30	106.00	-3	2,938	-0.10%
2023/12/01	2	102.00	1.1	102.50	101.50	0.9	2,915	0.03%
2023/11/30	1	101.50	2	101.50	100.00	-1	2,885	-0.03%
2023/11/29	1	100.51	2	101.50	101.50	-1	2,885	-0.03%
2023/11/28	2	102.25	1	101.00	102.50	1	2,953	0.03%
2023/11/27	13	103.27	16	101.41	101.00	-3	2,876	-0.10%
2023/11/22	1.1	99.25	2	99.55	99.90	-0.9	2,644	-0.03%
2023/11/21	5	99.80	3	99.57	98.50	2	2,607	0.08%
2023/11/20	5	96.56	5.2	97.83	99.00	-0.2	2,504	-0.01%
2023/11/17	4	93.55	6	93.23	93.60	-2	2,340	-0.09%
2023/11/16	3.2	91.97	1	94.16	89.80	2.2	2,273	0.10%
2023/11/15	0	91.80	0	0.00	91.10	0	2,235	0.00%
2023/11/14	3	88.73	8.3	88.48	90.80	-5.3	2,220	-0.24%
2023/11/13	0	0.00	1	80.20	83.60	-1	2,285	-0.04%
2023/11/09	0	0.00	2	86.80	86.60	-2	2,284	-0.09%
2023/11/02	0.1	85.70	0	0.00	87.40	0.1	2,714	0.00%
2023/11/01	0.2	87.00	5	87.22	87.10	-4.8	2,826	-0.17%
2023/10/31	3	88.40	0	0.00	85.90	3	3,193	0.09%
2023/10/30	6	87.08	6.1	87.75	87.40	-0.1	3,962	0.00%
2023/10/27	4	87.55	6	87.08	87.30	-2	4,327	-0.05%
2023/10/26	3	84.17	1	86.50	84.00	2	4,426	0.05%
2023/10/25	0	0.00	1	85.70	85.70	-1	4,505	-0.02%
2023/10/24	0	0.00	2	84.50	85.00	-2	4,660	-0.04%
2023/10/23	3	81.67	3	82.13	82.10	0	4,767	0.00%
2023/10/19	1	80.20	0	0.00	79.60	1	5,188	0.02%
2023/10/18	0.1	79.20	0	0.00	78.80	0.1	5,673	0.00%
2023/10/17	1	82.50	0	0.00	79.80	1	5,903	0.02%
2023/10/16	1	82.50	1	82.20	82.00	0	6,166	0.00%
2023/10/06	1	84.50	1	85.00	83.80	0	6,800	0.00%
2023/10/03	5	87.18	2	86.90	85.90	3	7,333	0.04%
2023/10/02	1	87.60	1.3	88.10	88.60	-0.3	7,525	0.00%
2023/09/26	0	87.10	0	0.00	85.80	0	7,894	0.00%
2023/09/22	1	86.20	0	0.00	85.90	1	8,060	0.01%
2023/09/21	4	86.88	14	86.51	85.60	-10	8,391	-0.12%
2023/09/20	0	0.00	30	88.50	88.00	-30	9,095	-0.33%
2023/09/15	6	92.90	2.4	93.45	91.70	3.7	9,360	0.04%
2023/09/14	4.2	92.52	2.1	92.04	93.40	2.2	9,306	0.02%
2023/09/13	6.2	90.70	8.3	92.08	92.30	-2.1	9,252	-0.02%
2023/09/12	1	90.70	0	0.00	90.80	1	9,226	0.01%
2023/09/11	5	90.70	3	88.50	88.70	2	9,201	0.02%
2023/09/08	3	90.23	0	0.00	90.00	3	9,148	0.03%
2023/09/07	4	91.03	5	92.12	91.80	-1	9,120	-0.01%
2023/09/06	1	87.60	14	88.12	87.50	-13	9,053	-0.14%
2023/09/04	18.3	86.69	19	86.04	86.10	-0.8	9,129	-0.01%
2023/09/01	39	88.83	24	88.17	87.70	15	9,162	0.16%
2023/08/31	1	86.00	1	85.40	85.80	0	9,093	0.00%
2023/08/30	3	84.97	0	0.00	85.20	3	9,092	0.03%
2023/08/28	10	81.80	10	83.05	83.30	0	9,112	0.00%
2023/08/25	2.1	85.55	2	85.65	83.70	0.1	9,122	0.00%
2023/08/24	1.1	85.55	15	85.10	85.20	-13.9	9,171	-0.15%
2023/08/23	28	87.50	0	0.00	86.80	28	9,203	0.30%
2023/08/21	0	0.00	1.2	89.97	90.00	-1.2	9,440	-0.01%
2023/08/18	21	90.60	15	90.27	88.50	6	9,500	0.06%
2023/08/17	15	88.03	13	89.32	90.50	2	9,492	0.02%
2023/08/16	5	85.62	7	85.23	85.40	-2	9,357	-0.02%
2023/08/15	7	87.17	0	0.00	87.00	7	9,364	0.07%
2023/08/14	4	86.48	29	86.41	85.80	-25	9,388	-0.27%
2023/08/11	2.1	90.68	28	90.47	90.60	-26	9,451	-0.27%
2023/08/10	19	93.89	3	93.23	92.10	16	9,397	0.17%
2023/08/09	5	97.33	9	96.99	95.30	-4	9,309	-0.04%
2023/08/08	4	95.54	12	94.95	95.00	-8	9,264	-0.09%
2023/08/07	16	95.97	19	96.28	97.20	-3	9,249	-0.03%
2023/08/04	57	98.52	26	98.45	97.40	31	9,165	0.34%
2023/08/02	103	115.50	77.1	115.46	108.00	25.9	8,860	0.29%	大買/
2023/08/01	14	108.54	12.8	110.60	111.50	1.2	8,127	0.01%
2023/07/31	3	101.00	13	101.31	101.50	-10	7,848	-0.13%
2023/07/28	14	98.26	5	98.14	97.80	9	7,967	0.11%
2023/07/27	6	102.07	17	101.19	101.50	-11	8,353	-0.13%
2023/07/26	13	98.65	52	96.58	97.00	-39	8,313	-0.47%
2023/07/25	52.1	99.29	53.4	100.03	101.00	-1.3	8,235	-0.02%
2023/07/24	61.4	102.31	13	101.77	100.50	48.4	8,035	0.60%
2023/07/21	29.1	103.98	46	104.51	102.00	-16.9	7,834	-0.22%
2023/07/20	28	100.26	85.2	100.60	99.70	-57.2	7,359	-0.78%
2023/07/19	40	102.69	16	103.03	102.50	24	7,126	0.34%
2023/07/18	20.1	99.07	14	98.48	96.60	6.1	6,872	0.09%
2023/07/17	12	100.24	9	100.62	101.00	3	6,731	0.04%
2023/07/14	50	97.66	79	97.15	98.80	-29	6,598	-0.44%
2023/07/13	6	94.60	12.1	94.39	95.00	-6.1	6,457	-0.09%
2023/07/12	27.1	93.00	9	93.68	91.50	18.1	6,384	0.28%
2023/07/11	57	96.19	19	97.06	95.30	38	6,303	0.60%
2023/07/10	13	94.82	54	95.87	95.80	-41	6,161	-0.67%
2023/07/07	24	93.24	27	92.69	92.50	-3	5,958	-0.05%
2023/07/06	56	93.75	30	92.13	90.60	26	5,858	0.44%
2023/07/05	14	89.44	3.3	89.70	88.70	10.7	5,761	0.19%
2023/07/04	6.2	89.32	0	0.00	89.00	6.2	5,859	0.11%
2023/07/03	3	91.45	14	89.84	90.90	-11	5,949	-0.18%
2023/06/30	2	90.90	15	91.99	92.40	-13	5,936	-0.22%
2023/06/29	45	94.52	34	92.09	91.10	11	5,938	0.19%
2023/06/28	66	98.59	51	95.93	95.30	15	5,679	0.26%
2023/06/27	7	92.46	41	95.60	96.80	-34	4,971	-0.68%
2023/06/26	15	88.33	10	86.22	88.00	5	4,771	0.10%
2023/06/21	8	84.38	0	0.00	83.80	8	4,718	0.17%
2023/06/20	1	85.80	2	85.50	85.70	-1	4,708	-0.02%
2023/06/19	2	85.65	0	0.00	85.40	2	4,744	0.04%
2023/06/16	3	87.17	5	87.02	86.50	-2	4,746	-0.04%
2023/06/15	4	86.23	0	0.00	86.60	4	4,749	0.08%
2023/06/14	2	87.80	1	88.00	87.50	1	4,745	0.02%
2023/06/13	8	87.19	0	0.00	86.90	8	4,746	0.17%
2023/06/12	6	88.45	6	88.60	88.40	0	4,731	0.00%
2023/06/09	5	89.74	11	90.05	90.30	-6	4,710	-0.13%
2023/06/08	8	89.25	8	88.85	88.20	0	4,674	0.00%
2023/06/07	0	0.00	2	87.70	88.60	-2	4,648	-0.04%
2023/06/06	3	85.70	8	85.61	85.60	-5	4,675	-0.11%
2023/06/05	12	85.68	3	85.57	85.60	9	4,751	0.19%
2023/06/02	7	84.44	0	0.00	83.90	7	4,776	0.15%
2023/06/01	2	85.70	1	85.30	84.50	1	4,791	0.02%
2023/05/31	5	86.58	6	85.95	85.60	-1	4,800	-0.02%
2023/05/30	8	85.78	7	86.93	86.60	1	4,850	0.02%
2023/05/29	6	83.82	3	83.60	84.00	3	4,846	0.06%
2023/05/26	5	87.64	8	85.30	83.80	-3	4,824	-0.06%
2023/05/25	15	91.61	12.1	92.11	91.50	2.9	4,718	0.06%
2023/05/24	23	90.79	16	90.60	90.80	7	4,635	0.15%
2023/05/23	7.1	89.34	6	89.57	90.40	1.1	4,615	0.02%
2023/05/22	4	86.08	4	86.20	86.40	0	4,616	0.00%
2023/05/19	8	86.59	9	86.28	85.30	-1	4,609	-0.02%
2023/05/18	17	87.49	7	87.34	87.10	10	4,578	0.22%
2023/05/17	10	90.12	5	91.02	89.70	5	4,511	0.11%
2023/05/16	1	87.30	1	87.70	88.50	0	4,374	0.00%
2023/05/15	14	85.78	11.2	86.71	86.50	2.8	4,355	0.06%
2023/05/12	7	88.43	0	0.00	88.40	7	4,351	0.16%
2023/05/11	2	87.05	2	87.20	86.90	0	4,373	0.00%
2023/05/10	3	90.43	2	90.80	90.70	1	4,360	0.02%
2023/05/09	3	90.97	6	89.97	89.20	-3	4,467	-0.07%
2023/05/08	0	0.00	5	91.54	92.60	-5	4,539	-0.11%
2023/05/05	3	92.20	1	92.60	92.20	2	4,588	0.04%
2023/05/04	16	95.59	15	94.76	94.40	1	4,560	0.02%
2023/05/03	24	95.20	30.4	94.69	95.70	-6.4	4,354	-0.15%
2023/05/02	9	89.00	5.1	89.85	91.50	3.9	3,963	0.10%
2023/04/28	0	0.00	2	83.00	83.20	-2	3,896	-0.05%
2023/04/27	0	0.00	0	78.60	78.40	0	3,894	0.00%
2023/04/26	0	79.30	1	77.70	78.40	-1	3,947	-0.03%
2023/04/25	1	82.30	0	0.00	79.30	1	4,023	0.02%
2023/04/21	0.1	83.00	0	0.00	80.80	0.1	4,053	0.00%
2023/04/20	0	83.50	1	83.00	82.60	-1	4,052	-0.02%
2023/04/19	2	82.95	1	84.10	83.60	1	4,067	0.02%
2023/04/18	1.1	84.01	5	84.56	83.90	-3.9	4,087	-0.10%
2023/04/17	2	87.65	2	87.90	86.50	0	4,090	0.00%
2023/04/14	4	86.60	6	86.30	85.40	-2	4,122	-0.05%
2023/04/13	1.3	87.51	1	86.90	86.90	0.3	4,157	0.01%
2023/04/12	1.2	87.68	7	86.91	87.50	-5.8	4,150	-0.14%
2023/04/11	8.8	87.40	9.5	86.89	87.00	-0.8	4,185	-0.02%
2023/04/10	11.8	85.00	10.3	85.18	86.00	1.5	4,208	0.03%
2023/04/07	27.2	81.40	27.1	81.93	82.90	0.1	4,270	0.00%
2023/04/06	8.1	80.48	16	80.29	79.30	-7.9	4,379	-0.18%
2023/03/31	14	76.49	18.1	76.41	76.70	-4.1	4,412	-0.09%
2023/03/30	2	76.35	4	75.78	75.60	-2	4,640	-0.04%
2023/03/29	1	75.50	5	74.62	73.70	-4	4,937	-0.08%
2023/03/28	0.1	71.70	3	72.37	72.20	-2.9	5,298	-0.05%
2023/03/27	2	71.85	2	72.30	72.20	0	6,035	0.00%
2023/03/24	0	0.00	3	69.70	70.10	-3	6,303	-0.05%
2023/03/22	3	68.30	0	0.00	67.80	3	6,554	0.05%
2023/03/21	4	70.68	2	71.00	69.70	2	6,606	0.03%
2023/03/20	2	70.05	0	0.00	70.30	2	6,643	0.03%
2023/03/15	0	0.00	1	68.10	68.60	-1	6,766	-0.01%
2023/03/14	1	67.50	0	0.00	67.20	1	6,898	0.01%
2023/03/13	2	67.40	0	0.00	67.30	2	7,015	0.03%
2023/03/10	1	68.50	1	69.20	68.20	0	7,032	0.00%
2023/03/09	12	73.54	9	73.47	71.60	3	7,002	0.04%
2023/03/08	5	76.60	1	77.80	76.10	4	6,936	0.06%
2023/03/07	4	75.80	2	76.10	75.70	2	6,835	0.03%
2023/03/06	3	73.00	2	74.25	75.20	1	6,805	0.01%
2023/03/03	1	74.10	3	74.73	74.90	-2	6,768	-0.03%
2023/03/02	4	74.88	3	75.23	74.10	1	6,749	0.01%
2023/03/01	0	0.00	1	74.00	73.60	-1	6,672	-0.01%
2023/02/24	0	0.00	2.1	71.91	71.90	-2.1	6,613	-0.03%
2023/02/23	1	71.30	12	71.81	72.70	-11	6,586	-0.17%
2023/02/22	11.1	71.31	5	71.04	70.60	6.1	6,541	0.09%
2023/02/21	1	71.20	14	71.46	72.00	-13	6,500	-0.20%
2023/02/20	1	68.10	7	69.16	70.20	-6	6,431	-0.09%
2023/02/17	3	67.33	3	67.40	67.40	0	6,371	0.00%
2023/02/16	6	67.57	6	67.62	67.50	0	6,383	0.00%
2023/02/15	3	67.10	9	66.86	66.80	-6	6,371	-0.09%
2023/02/14	4	67.48	4	67.78	67.00	0	6,355	0.00%
2023/02/13	4	68.45	1	68.60	67.90	3	6,330	0.05%
2023/02/10	8	69.38	4	68.93	68.40	4	6,305	0.06%
2023/02/09	7	69.44	1	69.50	69.70	6	6,265	0.10%
2023/02/08	7	69.50	9	69.83	68.40	-2	6,198	-0.03%
2023/02/07	11	69.05	6	69.22	69.70	5	6,139	0.08%
2023/02/06	29	71.15	10	71.21	71.10	19	5,986	0.32%
2023/02/03	12	69.79	6.1	70.10	69.60	6	5,837	0.10%
2023/02/02	2	67.20	5	68.04	68.20	-3	5,730	-0.05%
2023/02/01	13	65.25	10	64.84	65.10	3	5,649	0.05%
2023/01/31	2.1	65.28	1	65.00	64.90	1	5,584	0.02%
2023/01/30	0	0.00	4	67.20	66.40	-4	5,485	-0.07%
2023/01/17	16	66.89	14	67.15	67.20	2	5,425	0.04%
2023/01/16	28	66.49	26	65.25	66.50	2	5,364	0.04%
2023/01/13	8	64.34	8	65.00	64.30	0	5,296	0.00%
2023/01/10	0	65.80	0	0.00	65.10	0	5,120	0.00%
2023/01/09	1	67.00	0	0.00	66.60	1	5,085	0.02%
2023/01/06	3	67.60	2	67.40	66.60	1	5,050	0.02%
2023/01/05	2	69.74	5	68.04	67.60	-3	4,989	-0.06%
2023/01/04	2	70.45	7	69.83	69.00	-5	4,927	-0.10%
2023/01/03	3	71.37	4	71.33	70.90	-1	4,844	-0.02%
2022/12/30	0	0.00	10	71.80	73.50	-10	4,776	-0.21%
2022/12/29	14	73.16	5	73.04	73.20	9	4,739	0.19%
2022/12/28	5	73.74	2	72.40	71.20	3	4,649	0.06%
2022/12/27	3	73.47	0	72.59	75.20	3	4,499	0.07%
2022/12/26	4	75.87	8	76.09	74.40	-4	4,286	-0.09%
2022/12/23	10	76.15	3	74.90	73.10	7	4,021	0.17%
2022/12/22	12.1	73.73	12	74.10	75.20	0.1	3,813	0.00%
2022/12/21	32	77.34	35	76.45	76.70	-3	3,526	-0.08%
2022/12/20	53	77.32	70	77.61	77.50	-17	3,120	-0.54%
2022/12/19	107	77.27	119	77.69	79.20	-12	2,683	-0.45%	大買/大賣/
2022/12/16	56	71.49	32	73.65	74.30	24	1,923	1.25%
2022/12/15	12	64.81	15	65.87	67.60	-3	1,606	-0.19%
2022/12/14	3	61.17	7	60.73	61.50	-4	1,416	-0.28%
2022/12/13	0	0.00	3	65.80	65.90	-3	1,299	-0.23%
2022/12/12	2	65.95	0.1	66.80	65.20	1.9	1,207	0.15%
2022/12/09	3	66.23	1.4	65.93	65.70	1.6	1,156	0.13%
2022/12/08	1	65.00	0	0.00	64.70	1	1,101	0.09%
2022/12/07	4	65.95	4.4	65.18	65.70	-0.4	1,072	-0.04%
2022/12/06	6	68.80	17	68.78	69.00	-11	979	-1.12%
2022/12/05	13	67.78	7.6	66.24	69.00	5.4	837	0.65%
2022/12/02	5.6	62.46	12	62.12	62.80	-6.4	700	-0.92%
2022/12/01	3	60.50	1	60.90	60.50	2	662	0.30%
2022/11/30	4	60.23	1	59.50	60.20	3	658	0.46%
2022/11/29	0	0.00	1	59.10	58.80	-1	655	-0.15%
2022/11/28	4	58.83	0	0.00	59.00	4	667	0.60%
2022/11/24	6	59.43	2	58.80	59.10	4	729	0.55%
2022/11/22	0	0.00	1	58.00	57.70	-1	750	-0.13%
2022/11/18	1	57.10	2	57.05	57.20	-1	841	-0.12%
2022/11/17	1	56.10	1	57.00	55.90	0	907	0.00%
2022/11/15	0	0.00	2	54.30	54.70	-2	1,097	-0.18%
2022/11/14	4	54.10	2	53.50	53.50	2	1,102	0.18%
2022/11/11	0	0.00	1	50.80	50.80	-1	1,081	-0.09%
2022/11/01	1	48.40	0	0.00	48.55	1	1,260	0.08%
2022/10/06	1	49.95	0	0.00	49.30	1	1,255	0.08%
2022/09/29	1	49.00	0	0.00	48.70	1	1,229	0.08%
2022/09/16	0	0.00	1	55.70	55.60	-1	1,273	-0.08%
2022/09/13	0	0.00	2	58.00	57.70	-2	1,285	-0.16%
2022/09/08	2	57.30	0	0.00	58.00	2	1,297	0.15%
2022/09/06	1	57.90	0	0.00	57.80	1	1,294	0.08%
2022/09/05	1	59.00	0	0.00	59.00	1	1,279	0.08%
2022/09/01	0	0.00	2	60.00	60.00	-2	1,264	-0.16%
2022/08/31	6	61.28	3	60.90	59.90	3	1,244	0.24%
2022/08/29	1	60.40	1	59.30	59.10	0	1,148	0.00%
2022/08/26	6	61.88	6	60.83	60.30	0	1,119	0.00%
2022/08/24	3	60.20	10	57.20	59.10	-7	1,011	-0.69%
2022/08/23	6	58.75	25	57.46	57.20	-19	935	-2.03%
2022/08/22	40	59.61	39	60.15	59.00	1	875	0.11%
2022/08/19	1	55.70	2	55.70	55.50	-1	716	-0.14%
2022/08/16	8	54.86	5	54.50	54.40	3	692	0.43%
2022/08/12	4	53.70	4	54.50	53.70	0	689	0.00%
2022/08/11	29	55.76	3	54.33	53.20	26	664	3.91%
2022/08/05	0	0.00	1	45.55	45.60	-1	602	-0.17%
2022/08/01	0	48.00	0	0.00	47.15	0	691	0.00%
2022/07/27	0	0.00	1	46.75	46.70	-1	774	-0.13%
2022/07/26	1	48.40	0	0.00	48.40	1	785	0.13%
2022/07/25	5	49.55	5	49.60	49.35	0	803	0.00%
2022/07/22	1	48.00	0	48.60	48.50	1	819	0.12%
2022/07/21	0	47.60	0	0.00	47.60	0	845	0.00%
2022/07/07	1	46.40	1	47.30	47.55	0	1,716	0.00%
2022/07/06	0	0.00	2	48.00	47.25	-2	1,737	-0.12%
2022/07/05	1	46.30	0	0.00	47.35	1	1,771	0.06%
2022/07/04	0	0.00	3	47.50	46.25	-3	1,794	-0.17%
2022/07/01	0	0.00	67	48.73	47.30	-67	1,798	-3.73%
2022/06/30	4	50.10	0	0.00	50.50	4	1,783	0.22%
2022/06/29	0	0.00	1	51.60	51.10	-1	1,775	-0.06%
2022/06/28	4	50.63	0	0.00	50.70	4	1,770	0.23%
2022/06/27	1	51.50	1	52.00	51.50	0	1,763	0.00%
2022/06/23	6	50.47	0	0.00	50.70	6	1,746	0.34%
2022/06/16	3	52.10	3	52.00	50.60	0	1,703	0.00%
2022/06/15	6	50.22	1	50.00	50.00	5	1,682	0.30%
2022/06/14	0	0.00	3	48.55	48.85	-3	1,678	-0.18%
2022/06/13	1	49.50	1	50.00	49.55	0	1,674	0.00%
2022/06/09	8	51.30	0	0.00	50.80	8	1,665	0.48%
2022/06/08	0	0.00	3	49.50	49.60	-3	1,645	-0.18%
2022/06/07	2	49.15	0	0.00	49.10	2	1,643	0.12%
2022/06/06	1	48.80	0	0.00	49.05	1	1,644	0.06%
2022/06/01	2	49.08	0	0.00	49.00	2	1,657	0.12%
2022/05/30	2	49.13	0	48.40	49.10	2	1,652	0.12%
2022/05/20	1	49.15	0	0.00	48.95	1	1,648	0.06%
2022/05/13	3	52.97	2	52.20	51.50	1	1,607	0.06%
2022/05/11	1	55.20	2	57.55	55.30	-1	1,568	-0.06%
2022/05/10	3	56.87	0	0.00	56.60	3	1,542	0.19%
2022/05/09	0	0.00	11	56.45	55.80	-11	1,528	-0.72%
2022/05/04	11	61.35	1	61.20	60.40	10	1,460	0.68%
2022/05/03	2	63.15	0	64.10	63.10	2	1,428	0.14%
2022/04/29	0	0.00	7	63.80	63.90	-7	1,418	-0.49%
2022/04/28	12	64.47	4	64.20	64.30	8	1,405	0.57%
2022/04/27	3	63.97	1	63.50	64.90	2	1,380	0.14%
2022/04/26	8	64.99	0	0.00	64.60	8	1,350	0.59%
2022/04/25	7	64.20	1	66.50	63.30	6	1,289	0.47%
2022/04/22	15	68.17	0	0.00	66.80	15	1,235	1.21%
2022/04/21	1	70.00	2	70.00	68.20	-1	1,187	-0.08%
2022/04/20	2	66.40	14	67.75	68.10	-12	1,078	-1.11%
2022/04/19	10	66.74	11	65.35	64.40	-1	958	-0.10%
2022/04/18	6	67.97	8	67.61	65.30	-2	889	-0.22%
2022/04/15	17	63.58	11	64.26	64.20	6	740	0.81%
2022/04/14	2	62.45	3	62.10	62.00	-1	599	-0.17%
2022/04/13	0	0.00	4	58.00	57.90	-4	544	-0.73%
2022/04/12	2	58.35	0	0.00	57.80	2	552	0.36%
2022/04/11	3	61.10	0	0.00	60.30	3	534	0.56%
2022/04/07	0	57.60	1	58.10	57.60	-1	492	-0.20%
2022/04/06	0	58.20	0	0.00	57.30	0	488	0.00%
2022/03/31	0	57.28	0	0.00	56.80	0	574	0.00%
2022/03/18	0	0.00	1	56.00	56.00	-1	638	-0.16%
2022/03/17	0	0.00	1	55.50	55.70	-1	644	-0.16%
2022/03/16	1	54.60	0	0.00	54.50	1	648	0.15%
2022/03/15	1	54.80	0	0.00	54.50	1	661	0.15%
2022/03/02	1	58.00	0	0.00	58.30	1	797	0.13%
2022/02/07	0	0.00	1	55.70	55.90	-1	965	-0.10%
2022/01/25	0	0.00	1	54.60	54.10	-1	985	-0.10%
2022/01/24	1	55.20	1	55.40	55.30	0	988	0.00%
2022/01/20	0	0.00	2	56.80	56.60	-2	1,026	-0.19%
2022/01/19	0	0.00	1	56.50	56.50	-1	1,038	-0.10%
2022/01/18	1	57.70	0	0.00	57.10	1	1,043	0.10%
2022/01/17	0	0.00	1	57.70	57.70	-1	1,055	-0.09%
2022/01/14	0	0.00	5	56.90	56.70	-5	1,066	-0.47%
2022/01/12	3	58.00	38	57.63	57.50	-35	1,072	-3.26%
2022/01/10	1	60.20	0	0.00	60.20	1	1,054	0.09%
2022/01/07	0	0.00	1	59.80	59.50	-1	1,049	-0.10%
2022/01/05	1	60.50	0	0.00	60.50	1	1,040	0.10%
2022/01/04	0	0.00	1	60.90	60.80	-1	1,050	-0.10%
2022/01/03	5	60.50	0	0.00	60.90	5	1,070	0.47%
2021/12/29	1	60.70	0	0.00	60.70	1	1,077	0.09%
2021/12/28	1	60.70	0	0.00	61.00	1	1,088	0.09%
2021/12/27	1	61.20	2	61.85	61.20	-1	1,095	-0.09%
2021/12/16	0	0.00	1	57.60	57.60	-1	1,051	-0.10%
2021/12/08	3	58.57	0	0.00	58.60	3	1,056	0.28%
2021/12/07	3	56.63	0	0.00	57.30	3	1,032	0.29%
2021/12/06	6	56.28	0	0.00	56.10	6	1,024	0.59%
2021/12/03	0	0.00	2	56.30	56.30	-2	1,061	-0.19%
2021/12/02	10	55.70	0	0.00	55.40	10	1,110	0.90%
2021/11/30	0	0.00	1	56.20	56.00	-1	1,115	-0.09%
2021/11/29	8	57.90	0	0.00	56.50	8	1,117	0.72%
2021/11/26	12	58.46	0	0.00	57.30	12	1,091	1.10%
2021/11/25	0	0.00	2	57.60	57.80	-2	1,065	-0.19%
2021/11/24	2	57.40	0	0.00	57.90	2	1,058	0.19%
2021/11/22	1	56.60	1	57.30	57.20	0	1,037	0.00%
2021/11/17	1	57.10	1	57.40	57.40	0	1,035	0.00%
2021/11/15	0	0.00	1	57.20	57.20	-1	1,060	-0.09%
2021/11/12	1	57.70	1	58.20	57.60	0	1,088	0.00%
2021/11/08	0	0.00	2	60.00	59.90	-2	1,213	-0.16%
2021/11/05	1	59.20	2	59.70	59.80	-1	1,243	-0.08%
2021/11/04	0	61.00	0	0.00	59.60	0	1,281	0.00%
2021/11/03	0	0.00	0.3	60.50	60.30	-0.3	1,357	-0.03%
2021/11/02	0	0.00	1	59.30	59.80	-1	1,518	-0.07%
2021/10/28	1	61.30	1	60.50	60.70	0	1,520	0.00%
2021/10/27	0	0.00	10	59.60	59.00	-10	1,518	-0.66%
2021/10/14	0	0.00	0.2	60.00	59.60	-0.2	1,930	-0.01%
2021/10/13	0	0.00	1	59.60	57.90	-1	1,946	-0.05%
2021/10/08	1	61.90	1	63.30	62.30	0	2,029	0.00%
2021/10/07	0	0.00	1	61.50	61.00	-1	2,074	-0.05%
2021/10/06	0	0.00	1	61.60	60.20	-1	2,134	-0.05%
2021/10/05	0	0.00	1	59.10	59.10	-1	2,152	-0.05%
2021/10/04	2	58.55	1	58.30	57.40	1	2,168	0.05%
2021/09/30	0	61.20	1	62.30	62.30	-1	2,202	-0.05%
2021/09/29	1	61.00	1	61.10	60.50	0	2,227	0.00%
2021/09/27	1	62.30	0	0.00	63.10	1	2,348	0.04%
2021/09/24	0	0.00	0	64.20	63.00	0	2,428	0.00%
2021/09/23	0	0.00	2	63.90	63.10	-2	2,483	-0.08%
2021/09/22	4	61.55	1	61.30	61.40	3	2,522	0.12%
2021/09/17	0	0.00	1	63.30	63.20	-1	2,544	-0.04%
2021/09/16	0	0.00	0	64.60	63.90	0	2,571	0.00%
2021/09/14	2	66.55	5	65.36	64.90	-3	2,671	-0.11%
2021/09/10	1	66.20	0	0.00	66.00	1	2,803	0.04%
2021/09/08	2	67.65	1	66.00	65.60	1	2,982	0.03%
2021/09/07	0	0.00	2	67.55	67.60	-2	3,070	-0.07%
2021/09/02	0	67.00	0	0.00	66.10	0	3,406	0.00%
2021/09/01	1	67.30	0	0.00	67.20	1	3,434	0.03%
2021/08/31	0	0.00	1	68.10	68.00	-1	3,465	-0.03%
2021/08/30	1	67.90	0	0.00	67.80	1	3,539	0.03%
2021/08/27	2	68.00	0	0.00	68.00	2	3,569	0.06%
2021/08/23	1	68.10	1	67.30	68.10	0	3,959	0.00%
2021/08/20	1	66.90	0	0.00	66.70	1	4,589	0.02%
2021/08/19	2	69.30	1	68.10	66.70	1	5,388	0.02%
2021/08/18	3	68.37	4	69.63	70.10	-1	5,595	-0.02%
2021/08/17	4	72.48	1	70.40	70.00	3	6,348	0.05%
2021/08/16	4.8	72.44	2	73.45	72.90	2.8	6,513	0.04%
2021/08/11	1	70.60	2	68.80	68.70	-1	7,475	-0.01%
2021/08/10	1	72.50	5	73.36	72.00	-4	7,897	-0.05%
2021/08/09	5	74.96	1	75.00	74.20	4	8,252	0.05%
2021/08/06	24	74.02	12.1	73.61	73.40	11.9	8,599	0.14%
2021/08/05	0	0.00	3	70.00	69.80	-3	8,530	-0.04%
2021/08/02	5	68.34	4	68.40	70.10	1	8,805	0.01%
2021/07/29	1	68.60	2	67.70	68.50	-1	8,864	-0.01%
2021/07/28	1	67.60	0.2	67.10	66.40	0.8	8,863	0.01%
2021/07/26	1	69.20	1	69.40	69.40	0	8,952	0.00%
2021/07/23	1	68.50	1	68.50	68.50	0	8,954	0.00%
2021/07/22	1.5	70.23	0	0.00	69.10	1.5	8,940	0.02%
2021/07/21	16	75.77	14	73.97	71.20	2	8,925	0.02%
2021/07/20	7	77.09	6	78.55	78.80	1	8,731	0.01%
2021/07/16	1	71.80	2	71.00	70.60	-1	8,707	-0.01%
2021/07/15	5	72.60	1	73.20	72.50	4	8,684	0.05%
2021/07/14	2	70.75	0	0.00	70.70	2	8,644	0.02%
2021/07/13	1	68.70	0	0.00	68.70	1	8,621	0.01%
2021/07/12	1	71.80	2	71.75	71.80	-1	8,580	-0.01%
2021/07/08	4	73.60	5	73.42	73.20	-1	8,569	-0.01%
2021/07/07	2	74.95	11	75.93	73.90	-9	8,580	-0.10%
2021/07/06	2	76.00	17	75.89	75.00	-15	8,627	-0.17%
2021/07/05	1	76.90	0	0.00	76.60	1	8,659	0.01%
2021/07/02	3	75.40	6	76.13	75.30	-3	8,879	-0.03%
2021/07/01	11	80.11	6	80.55	78.60	5	8,856	0.06%
2021/06/30	0	0.00	1	80.00	79.90	-1	8,803	-0.01%
2021/06/29	7	79.00	3	79.37	78.80	4	8,770	0.05%
2021/06/28	1	80.70	1	81.50	80.70	0	8,745	0.00%
2021/06/25	5.1	81.11	1	79.70	79.70	4.1	8,768	0.05%
2021/06/24	1	81.30	0	0.00	81.10	1	8,851	0.01%
2021/06/23	4	80.78	5	80.66	82.00	-1	8,944	-0.01%
2021/06/22	5	80.90	4	79.75	78.90	1	9,239	0.01%
2021/06/21	1.5	80.87	21	80.17	79.60	-19.5	9,892	-0.20%
2021/06/18	36	84.03	30.9	84.63	83.20	5.1	10,097	0.05%
2021/06/17	5.1	84.58	2	85.10	84.10	3.1	10,003	0.03%
2021/06/16	19.2	84.35	3	84.80	83.60	16.2	9,989	0.16%
2021/06/15	9.5	91.29	7	90.74	89.50	2.5	9,956	0.02%
2021/06/11	19.1	99.16	3.5	100.81	97.50	15.6	9,777	0.16%
2021/06/10	14.4	95.15	10	98.70	100.00	4.4	9,674	0.05%
2021/06/09	1.1	92.79	2	93.75	94.30	-0.9	9,567	-0.01%
2021/06/08	1.2	92.38	2	92.40	91.60	-0.8	9,538	-0.01%
2021/06/07	2.3	94.13	0	0.00	92.50	2.3	9,507	0.02%
2021/06/04	1	91.60	3.1	91.82	91.00	-2.1	9,457	-0.02%
2021/06/03	1	91.50	5	91.95	91.50	-4	9,490	-0.04%
2021/06/02	4.1	92.75	14	93.87	92.00	-10	9,474	-0.11%
2021/06/01	16	96.75	10	90.95	97.20	6	9,441	0.06%
2021/05/31	14.3	90.31	12.5	91.39	93.50	1.8	9,304	0.02%
2021/05/28	45	104.08	75	101.97	98.30	-30	9,140	-0.33%
2021/05/27	84	99.15	95.3	99.56	102.00	-11.3	8,519	-0.13%
2021/05/26	25	91.13	28.4	90.59	92.90	-3.4	7,719	-0.04%
2021/05/25	63	87.16	71.7	89.07	84.50	-8.7	7,515	-0.12%
2021/05/24	11	89.04	9	88.94	89.90	2	6,765	0.03%
2021/05/21	36.2	79.23	40	80.73	81.80	-3.8	6,665	-0.06%
2021/05/20	4	72.85	32	73.83	74.40	-28	6,332	-0.44%
2021/05/19	38	68.92	48	68.76	67.70	-10	6,121	-0.16%
2021/05/18	76	67.84	127	68.20	69.00	-51	5,866	-0.87%	大賣/
2021/05/17	92	68.82	48	69.52	70.50	44	5,407	0.81%
2021/05/14	46	63.53	31.5	63.09	64.10	14.5	5,017	0.29%
2021/05/13	27	58.07	18	57.87	58.30	9	4,590	0.20%
2021/05/12	29	58.41	30	59.53	56.50	-1	4,486	-0.02%
2021/05/11	3	58.93	5	58.28	58.80	-2	4,263	-0.05%
2021/05/10	3	59.67	6	60.17	59.80	-3	4,218	-0.07%
2021/05/07	1	59.00	0	0.00	59.30	1	4,186	0.02%
2021/05/06	0	0.00	7	58.79	59.50	-7	4,160	-0.17%
2021/05/05	0	0.00	1	56.30	56.40	-1	4,110	-0.02%
2021/05/04	6	54.97	1	55.10	55.00	5	4,095	0.12%
2021/05/03	6	59.45	12	59.82	58.80	-6	4,054	-0.15%
2021/04/29	0	0.00	4	57.95	57.80	-4	3,972	-0.10%
2021/04/28	0	0.00	0.1	58.30	57.60	-0.1	3,961	0.00%
2021/04/27	6	58.48	1	59.30	58.30	5	3,944	0.13%
2021/04/26	1	58.50	2	59.85	57.70	-1	3,913	-0.03%
2021/04/23	9	57.90	12	58.20	58.20	-3	3,896	-0.08%
2021/04/22	10	58.27	7	58.43	57.10	3	3,870	0.08%
2021/04/21	1	59.50	6	60.17	59.40	-5	3,837	-0.13%
2021/04/20	9.9	59.88	20	60.22	59.60	-10.1	3,819	-0.26%
2021/04/19	3	59.67	0	0.00	60.10	3	3,799	0.08%
2021/04/16	12.3	59.42	4	59.80	59.20	8.3	3,756	0.22%
2021/04/15	13	57.94	9	57.88	58.20	4	3,727	0.11%
2021/04/14	4	56.95	5	58.76	57.90	-1	3,714	-0.03%
2021/04/13	8	59.54	1	59.80	59.00	7	3,681	0.19%
2021/04/12	7	61.19	23	61.77	60.50	-16	3,630	-0.44%
2021/04/09	7	59.99	6	60.75	59.80	1	3,564	0.03%
2021/04/08	39	61.41	8	62.09	59.90	31	3,508	0.88%
2021/04/07	11	59.50	27	60.27	61.00	-16	3,241	-0.49%
2021/04/06	14	55.66	1	56.50	55.50	13	3,180	0.41%
2021/04/01	5	56.80	16	57.11	56.60	-11	3,154	-0.35%
2021/03/31	14	56.86	17	56.96	56.80	-3	3,129	-0.10%
2021/03/30	14	57.02	11.2	56.87	57.40	2.8	3,103	0.09%
2021/03/29	19	57.03	37	57.55	57.50	-18	3,051	-0.59%
2021/03/26	23	55.72	35.3	56.32	55.00	-12.3	2,948	-0.42%
2021/03/25	56.8	59.72	40	59.60	56.20	16.8	2,836	0.59%
2021/03/24	135	59.61	110.3	59.96	60.30	24.7	2,468	1.00%	大買/大賣/
2021/03/23	8	55.71	48	56.31	56.60	-40	1,750	-2.29%
2021/03/22	0	0.00	8	52.19	51.50	-8	1,469	-0.54%
2021/03/19	15	52.29	3	52.00	51.90	12	1,450	0.83%
2021/03/18	14	52.07	5	52.58	52.10	9	1,391	0.65%
2021/03/17	6.1	50.20	0	0.00	50.20	6.1	1,312	0.46%
2021/03/12	1	50.10	2	49.90	50.10	-1	1,336	-0.07%
2021/03/11	1	50.40	4	50.50	50.40	-3	1,350	-0.22%
2021/03/10	2	50.90	1	51.00	50.60	1	1,345	0.07%
2021/03/09	14	51.34	6	51.50	51.50	8	1,322	0.60%
2021/03/08	1	48.50	1	48.20	48.20	0	1,267	0.00%
2021/03/05	8	47.31	11	47.69	47.55	-3	1,250	-0.24%
2021/03/02	7	50.83	2	51.00	49.35	5	1,211	0.41%
2021/02/26	1	50.90	3	51.07	51.10	-2	1,197	-0.17%
2021/02/25	18	53.01	8	51.80	51.40	10	1,190	0.84%
2021/02/24	3	52.67	2	52.50	52.70	1	1,160	0.09%
2021/02/23	28	53.23	50	54.72	52.40	-22	1,121	-1.96%
2021/02/22	6	54.68	36	56.57	54.80	-30	1,010	-2.97%
2021/02/19	6	51.22	13	52.00	52.80	-7	825	-0.85%
2021/02/18	1	48.40	2	48.05	48.60	-1	764	-0.13%
2021/02/17	2	47.48	0	0.00	47.60	2	754	0.26%
2021/02/05	2	47.20	3	46.90	47.20	-1	773	-0.13%
2021/02/01	2	47.00	0	0.00	46.60	2	782	0.26%
2021/01/29	0	0.00	2	47.05	46.95	-2	775	-0.26%
2021/01/28	0	0.00	6	46.85	46.85	-6	778	-0.77%
2021/01/27	6	45.51	6	46.34	47.00	0	769	0.00%
2021/01/26	0	0.00	1	45.55	44.75	-1	750	-0.13%
2021/01/25	3	44.53	1	43.55	45.20	2	752	0.27%
2021/01/22	10	44.00	0	0.00	43.25	10	740	1.35%
2021/01/21	1	44.30	0	0.00	44.00	1	739	0.14%
2021/01/18	1	45.05	0	0.00	45.10	1	752	0.13%
2021/01/13	17	45.91	2	45.95	45.80	15	768	1.95%
2021/01/12	2	46.10	2	46.30	46.25	0	770	0.00%
2021/01/04	0	0.00	1	47.60	47.50	-1	797	-0.13%
2020/12/31	2	46.70	4	47.00	46.95	-2	794	-0.25%
2020/12/30	2	46.65	0	0.00	46.70	2	792	0.25%
2020/12/28	0	0.00	14	47.18	47.05	-14	845	-1.66%
2020/12/25	1	46.60	0	0.00	46.60	1	846	0.12%
2020/12/23	1	47.30	0	0.00	46.65	1	863	0.12%
2020/12/22	3	46.82	0	0.00	47.20	3	880	0.34%
2020/12/21	14	46.72	0	0.00	46.75	14	902	1.55%
2020/12/18	0	0.00	1	45.80	45.85	-1	899	-0.11%
2020/12/16	0	0.00	1	45.75	45.55	-1	948	-0.11%
2020/12/15	3	45.57	1	45.00	45.05	2	956	0.21%
2020/12/14	1	45.90	0	0.00	45.80	1	974	0.10%
2020/12/11	5	45.43	3	45.45	45.50	2	990	0.20%
2020/12/10	3	46.38	2	46.25	46.25	1	994	0.10%
2020/12/08	0	0.00	2	48.00	47.60	-2	997	-0.20%
2020/12/07	4	47.95	1	49.60	47.80	3	1,007	0.30%
2020/12/04	1	49.75	0	0.00	49.75	1	1,028	0.10%
2020/12/03	1	50.50	0	0.00	50.10	1	1,135	0.09%
2020/12/02	3	50.43	0	0.00	50.50	3	1,215	0.25%
2020/11/30	0	0.00	1	50.30	50.00	-1	1,315	-0.08%
2020/11/27	0	0.00	3	49.75	49.65	-3	1,306	-0.23%
2020/11/24	1	49.45	0	0.00	49.50	1	1,416	0.07%
2020/11/19	1	50.00	0	0.00	50.30	1	1,458	0.07%
2020/11/18	1	49.85	2	49.85	49.80	-1	1,473	-0.07%
2020/11/13	0	0.00	4	50.33	49.70	-4	1,636	-0.24%
2020/11/10	0	0.00	2	48.80	48.90	-2	2,207	-0.09%
2020/11/05	0	0.00	15	48.89	48.80	-15	2,255	-0.67%
2020/11/04	0	0.00	1	48.45	48.25	-1	2,269	-0.04%
2020/11/03	15	48.48	0	0.00	48.45	15	2,319	0.65%
2020/10/29	0	0.00	1	48.20	48.35	-1	2,409	-0.04%
2020/10/26	1	49.30	1	49.85	49.25	0	2,509	0.00%
2020/10/23	2	49.40	1	49.25	49.95	1	2,535	0.04%
2020/10/22	2	48.45	0	0.00	48.45	2	2,568	0.08%
2020/10/20	3	49.45	3	48.75	48.75	0	2,622	0.00%
2020/10/19	0	0.00	1	48.90	48.65	-1	2,641	-0.04%
2020/10/16	4	48.70	0	0.00	48.50	4	2,677	0.15%
2020/10/15	2	48.83	0	0.00	48.85	2	2,711	0.07%
2020/10/08	1	50.00	0	0.00	50.00	1	2,985	0.03%
2020/10/05	3	51.80	5	51.52	51.00	-2	3,436	-0.06%
2020/09/28	3	49.75	0	0.00	49.90	3	3,751	0.08%
2020/09/25	2	49.18	0	0.00	49.00	2	3,849	0.05%
2020/09/24	1	49.45	2	50.30	50.30	-1	3,992	-0.03%
2020/09/23	0	0.00	2	50.90	50.50	-2	4,023	-0.05%
2020/09/22	1	51.40	0	0.00	51.20	1	4,057	0.02%
2020/09/21	1	51.90	3	52.13	51.90	-2	4,154	-0.05%
2020/09/18	0	0.00	2	51.60	51.70	-2	4,255	-0.05%
2020/09/17	2	51.40	0	0.00	51.30	2	4,319	0.05%
2020/09/16	3	51.33	0	0.00	50.90	3	4,342	0.07%
2020/09/14	0	0.00	1	51.50	51.00	-1	4,510	-0.02%
2020/09/11	2	50.60	1	50.40	50.70	1	4,841	0.02%
2020/09/10	1	51.80	3	51.27	51.30	-2	5,318	-0.04%
2020/09/09	3	52.03	3	51.73	51.80	0	5,724	0.00%
2020/09/08	6	51.70	15	52.35	53.20	-9	5,832	-0.15%
2020/09/07	3	51.93	7	51.83	50.90	-4	5,766	-0.07%
2020/09/04	11	50.87	8	50.73	50.00	3	5,753	0.05%
2020/09/03	0	0.00	1	50.20	49.70	-1	5,732	-0.02%
2020/09/02	3	50.53	0	0.00	50.10	3	5,776	0.05%
2020/09/01	0	0.00	1	50.40	50.60	-1	5,812	-0.02%
2020/08/31	3	50.30	0	0.00	50.20	3	5,875	0.05%
2020/08/28	2	50.75	6	51.52	51.20	-4	5,864	-0.07%
2020/08/27	3	50.05	0	0.00	49.85	3	5,857	0.05%
2020/08/26	1	51.00	0	0.00	50.60	1	5,945	0.02%
2020/08/25	1	49.95	0	0.00	49.95	1	5,970	0.02%
2020/08/24	1	49.60	0	0.00	49.55	1	6,028	0.02%
2020/08/21	1	50.70	1	49.70	50.10	0	6,099	0.00%
2020/08/20	7	49.49	0	0.00	48.80	7	6,255	0.11%
2020/08/18	9	55.08	3	54.73	53.70	6	6,508	0.09%
2020/08/17	7	56.49	17	55.90	55.60	-10	6,696	-0.15%
2020/08/14	13	55.00	13	56.94	57.60	0	6,507	0.00%
2020/08/12	1	51.80	3	51.50	52.00	-2	6,539	-0.03%
2020/08/11	11	52.82	4	52.78	52.00	7	6,725	0.10%
2020/08/10	2	53.20	11	53.25	53.90	-9	6,839	-0.13%
2020/08/07	10	53.70	3	53.90	53.50	7	7,140	0.10%
2020/08/06	6	52.75	4	52.88	52.70	2	7,470	0.03%
2020/08/05	3	52.73	6	52.73	53.10	-3	7,688	-0.04%
2020/08/04	2	52.10	3	52.33	52.70	-1	7,982	-0.01%
2020/08/03	8	52.04	7	51.77	52.60	1	8,226	0.01%
2020/07/31	2	50.40	2	49.40	49.85	0	8,543	0.00%
2020/07/30	3	50.07	0	0.00	50.10	3	9,055	0.03%
2020/07/29	3	49.02	0	0.00	48.95	3	9,412	0.03%
2020/07/28	4	48.85	28	48.87	47.65	-24	9,584	-0.25%
2020/07/27	1	49.25	36	49.60	48.80	-35	9,917	-0.35%
2020/07/24	2	50.90	2	51.25	51.00	0	9,967	0.00%
2020/07/23	2	51.90	2	52.50	51.80	0	10,081	0.00%
2020/07/22	2	52.50	3	53.53	52.70	-1	10,260	-0.01%
2020/07/21	2	52.35	4	52.80	52.60	-2	10,424	-0.02%
2020/07/20	10	51.54	7	50.76	52.60	3	10,618	0.03%
2020/07/17	11	50.45	8	50.86	51.00	3	10,676	0.03%
2020/07/16	5	53.68	6	53.22	53.50	-1	10,676	-0.01%
2020/07/15	9	54.06	21	53.53	53.00	-12	10,736	-0.11%
2020/07/14	14	55.59	5	55.56	54.30	9	10,897	0.08%
2020/07/13	14	58.36	8	58.13	57.20	6	10,968	0.05%
2020/07/10	13	58.01	6	57.25	57.10	7	10,869	0.06%
2020/07/09	15	57.81	10	57.67	57.00	5	10,970	0.05%
2020/07/08	10	57.19	9	57.27	56.60	1	10,983	0.01%
2020/07/07	4	56.08	7	55.89	54.90	-3	10,920	-0.03%
2020/07/06	21	57.55	12	57.37	57.50	9	10,861	0.08%
2020/07/03	11	55.96	23	56.17	56.40	-12	10,769	-0.11%
2020/07/02	7	54.99	2	55.00	54.60	5	10,621	0.05%
2020/07/01	2	54.60	0	0.00	54.50	2	10,586	0.02%
2020/06/30	14	55.26	3	55.47	55.20	11	10,558	0.10%
2020/06/29	10	54.45	12	54.43	55.30	-2	10,480	-0.02%
2020/06/24	4	51.53	8	53.09	51.60	-4	10,414	-0.04%
2020/06/23	2	54.40	0	0.00	53.40	2	10,363	0.02%
2020/06/22	10	54.97	1	55.30	54.20	9	10,356	0.09%
2020/06/19	6	56.68	9	55.76	54.70	-3	10,408	-0.03%
2020/06/18	19	58.78	20	58.85	57.50	-1	10,387	-0.01%
2020/06/17	50	58.57	66	59.32	59.20	-16	10,082	-0.16%
2020/06/16	32	55.90	39	56.03	56.80	-7	9,681	-0.07%
2020/06/15	7	51.34	18	53.77	54.50	-11	9,324	-0.12%
2020/06/12	2	49.78	4	49.10	49.60	-2	9,310	-0.02%
2020/06/11	6	50.36	1	48.70	48.80	5	9,473	0.05%
2020/06/10	3	51.67	5	52.56	52.00	-2	9,594	-0.02%
2020/06/09	2	51.40	10	51.35	51.60	-8	9,697	-0.08%
2020/06/08	7	50.60	10	51.10	50.10	-3	10,135	-0.03%
2020/06/05	14	51.24	5	51.10	51.20	9	10,311	0.09%
2020/06/04	2	48.83	3	48.73	49.00	-1	10,350	-0.01%
2020/06/03	3	48.85	2	49.03	49.05	1	10,415	0.01%
2020/06/02	5	47.93	2	48.25	47.60	3	10,446	0.03%
2020/06/01	6	51.22	2	50.80	50.50	4	10,347	0.04%
2020/05/29	6	50.95	1	51.60	50.70	5	10,320	0.05%
2020/05/28	15	51.16	16	51.02	51.30	-1	10,250	-0.01%
2020/05/27	51	52.66	34.6	52.40	51.30	16.4	10,160	0.16%
2020/05/26	40	58.07	51	57.55	55.90	-11	9,986	-0.11%
2020/05/25	8	54.74	46.6	54.96	55.10	-38.6	9,729	-0.40%
2020/05/22	102	55.58	62	54.68	54.70	40	9,599	0.42%	大買/
2020/05/21	21	52.63	7	53.14	52.40	14	9,285	0.15%
2020/05/20	14	52.23	6	52.12	52.30	8	9,224	0.09%
2020/05/19	17	51.48	12	52.26	51.70	5	9,118	0.05%
2020/05/18	11	52.79	12	53.12	51.80	-1	8,972	-0.01%
2020/05/15	19	51.74	26	51.87	51.20	-7	8,772	-0.08%
2020/05/14	33	55.69	21	56.67	52.60	12	8,634	0.14%
2020/05/13	24	55.88	30	55.65	56.20	-6	8,328	-0.07%
2020/05/12	18	53.11	21	52.99	53.00	-3	7,951	-0.04%
2020/05/11	38	51.14	42	51.41	51.50	-4	7,714	-0.05%
2020/05/08	21	55.79	32	55.33	53.30	-11	7,397	-0.15%
2020/05/07	91	60.66	70	60.01	59.20	21	7,106	0.30%
2020/05/06	65	63.27	42	63.68	60.50	23	6,729	0.34%
2020/05/05	43	58.77	49	59.52	60.80	-6	6,215	-0.10%
2020/05/04	57	52.97	60	54.06	55.30	-3	5,844	-0.05%
2020/04/30	55	49.80	40	50.03	50.30	15	5,639	0.27%
2020/04/29	9	47.58	22	46.14	45.75	-13	5,258	-0.25%
2020/04/28	22	47.84	19	47.80	47.25	3	5,191	0.06%
2020/04/27	21	47.93	18	47.72	48.40	3	5,082	0.06%
2020/04/24	35	45.90	24	46.13	46.10	11	4,879	0.23%
2020/04/23	12	47.29	15	47.66	48.80	-3	4,680	-0.06%
2020/04/22	12	45.34	12	44.90	45.40	0	4,447	0.00%
2020/04/21	3	45.10	1	44.00	44.10	2	4,312	0.05%
2020/04/20	8	46.76	4	47.11	46.60	4	4,203	0.10%
2020/04/17	10	47.85	26	47.69	46.90	-16	4,099	-0.39%
2020/04/16	20	46.24	8	46.50	45.60	12	3,855	0.31%
2020/04/15	19	48.26	15	48.67	48.25	4	3,699	0.11%
2020/04/14	38	48.80	34	48.63	49.00	4	3,581	0.11%
2020/04/13	12	47.79	14	47.55	48.15	-2	3,328	-0.06%
2020/04/10	17	42.82	3	42.27	43.80	14	3,151	0.44%
2020/04/09	0	0.00	6	39.43	40.15	-6	3,092	-0.19%
2020/04/07	2	40.30	0	0.00	39.85	2	3,035	0.07%
2020/04/06	0	0.00	1	39.85	39.85	-1	3,012	-0.03%
2020/04/01	0	0.00	3	38.32	38.45	-3	2,980	-0.10%
2020/03/31	3	37.60	1	40.00	37.45	2	2,956	0.07%
2020/03/30	3	40.95	3	39.40	39.75	0	2,917	0.00%
2020/03/27	2	37.25	24	37.25	37.25	-22	2,852	-0.77%
2020/03/26	13	30.39	5	31.70	33.90	8	2,823	0.28%
2020/03/25	6	30.92	4	31.63	31.60	2	2,803	0.07%
2020/03/24	5	30.75	0	0.00	30.95	5	2,685	0.19%
2020/03/23	12	33.12	11	32.97	32.05	1	2,611	0.04%
2020/03/20	12	37.01	5	36.59	35.45	7	2,571	0.27%
2020/03/19	14	37.70	30	37.57	36.45	-16	2,497	-0.64%
2020/03/18	15	41.94	7	41.23	40.45	8	2,423	0.33%
2020/03/17	22	47.64	6	48.47	44.35	16	2,297	0.70%
2020/03/16	11	52.56	14	51.83	49.20	-3	2,097	-0.14%
2020/03/13	5	49.16	137	49.04	49.00	-132	1,929	-6.84%	大賣/鉅額交易
2020/03/12	47	51.48	43	51.26	52.40	4	1,770	0.23%
2020/03/11	0	0.00	10	49.12	49.40	-10	1,285	-0.78%
2020/03/10	12	44.84	18	46.56	45.60	-6	1,099	-0.55%
2020/03/09	2	48.45	3	48.67	48.75	-1	991	-0.10%
2020/03/06	5	44.46	5	44.11	44.35	0	921	0.00%
2020/03/05	0	0.00	3	41.50	42.05	-3	848	-0.35%
2020/03/04	3	41.35	2	41.18	41.90	1	867	0.12%
2020/03/02	2	38.73	0	0.00	38.70	2	878	0.23%
2020/02/27	5	40.09	2	39.80	39.70	3	875	0.34%
2020/02/25	1	42.00	0	0.00	41.90	1	887	0.11%
2020/02/17	1	40.80	1	40.30	40.55	0	944	0.00%
2020/02/14	2	40.78	0	0.00	40.20	2	936	0.21%
2020/02/12	1	41.05	3	40.88	41.20	-2	910	-0.22%
2020/02/10	1	41.35	0	0.00	41.35	1	900	0.11%
2020/02/07	1	42.65	0	0.00	42.30	1	898	0.11%
2020/02/06	1	43.35	2	43.95	43.75	-1	890	-0.11%
2020/02/05	2	42.83	0	0.00	42.95	2	867	0.23%
2020/02/04	1	40.40	1	41.00	41.80	0	851	0.00%
2020/02/03	1	40.75	0	0.00	40.15	1	845	0.12%
2020/01/31	2	42.85	0	0.00	41.80	2	842	0.24%
2020/01/30	4	43.69	2	43.55	43.95	2	818	0.24%
2020/01/16	0	0.00	1	41.90	41.90	-1	782	-0.13%
2020/01/09	1	40.05	0	0.00	40.40	1	806	0.12%
2020/01/03	1	41.35	0	0.00	41.35	1	805	0.12%
2019/12/24	1	40.85	0	0.00	40.50	1	789	0.13%
2019/12/20	0	0.00	1	41.60	41.10	-1	775	-0.13%
2019/12/18	2	40.33	1	39.75	39.60	1	732	0.14%
2019/12/16	1	41.85	0	0.00	40.95	1	680	0.15%
2019/12/09	1	42.30	2	43.45	42.05	-1	601	-0.17%
2019/12/06	2	44.08	3	43.83	43.70	-1	578	-0.17%
2019/12/05	1	45.00	2	45.38	45.15	-1	556	-0.18%
2019/12/04	0	0.00	4	43.35	43.55	-4	516	-0.77%
2019/12/03	4	43.76	6	43.48	43.45	-2	506	-0.39%
2019/12/02	2	42.90	3	42.85	42.80	-1	467	-0.21%
2019/11/29	5	43.71	1	44.20	43.05	4	453	0.88%
2019/11/26	0	0.00	2	42.50	42.20	-2	377	-0.53%
2019/11/25	2	43.15	2	43.10	42.30	0	370	0.00%
2019/11/22	1	42.00	2	41.85	41.60	-1	346	-0.29%
2019/11/21	2	41.00	3	41.78	42.20	-1	333	-0.30%
2019/11/20	0	0.00	2	40.08	40.40	-2	301	-0.66%
2019/11/19	1	41.15	2	40.03	40.30	-1	297	-0.34%
2019/11/18	1	39.40	2	40.10	40.15	-1	281	-0.36%
2019/11/15	1	38.65	2	38.10	38.65	-1	254	-0.39%
2019/11/12	1	35.60	0	0.00	36.10	1	229	0.44%
2019/11/11	0	0.00	5	35.85	35.30	-5	232	-2.15%
2019/10/30	0	0.00	1	38.05	38.00	-1	231	-0.43%
2019/10/23	0	0.00	1	36.60	36.85	-1	222	-0.45%
2019/10/18	1	37.20	0	0.00	37.30	1	196	0.51%
2019/10/17	0	0.00	1	37.15	37.20	-1	193	-0.52%
2019/10/07	0	0.00	1	33.95	33.80	-1	153	-0.65%
2019/10/04	0	0.00	2	33.80	33.60	-2	152	-1.31%
2019/09/27	3	33.25	3	33.93	33.30	0	159	0.00%
2019/09/16	2	35.40	5	35.40	35.30	-3	173	-1.73%
2019/09/06	1	34.45	0	0.00	34.45	1	186	0.54%
2019/09/04	1	34.05	0	0.00	34.45	1	186	0.54%
2019/09/02	5	34.50	0	0.00	34.55	5	188	2.66%
2019/08/30	0	0.00	1	34.30	34.25	-1	188	-0.53%
2019/08/28	1	34.70	0	0.00	34.70	1	186	0.54%
2019/08/22	1	33.65	0	0.00	33.55	1	177	0.56%
2019/08/21	0	0.00	5	33.80	33.75	-5	176	-2.84%
2019/08/13	2	36.70	0	0.00	36.70	2	166	1.20%
2019/08/05	1	35.50	0	0.00	35.40	1	177	0.56%
2019/07/30	1	38.10	0	0.00	38.10	1	173	0.58%
2019/07/24	1	38.55	0	0.00	38.30	1	174	0.57%
2019/07/18	0	0.00	8	39.00	39.05	-8	171	-4.65%
2019/07/15	8	38.50	0	0.00	38.30	8	178	4.48%
2019/07/12	1	38.70	0	0.00	38.30	1	178	0.56%
2019/07/04	0	0.00	1	39.10	39.10	-1	180	-0.55%
2019/07/02	0	0.00	1	38.90	39.00	-1	185	-0.54%
2019/06/20	1	38.15	1	38.20	38.15	0	179	0.00%
2019/06/14	1	38.75	0	0.00	38.10	1	179	0.56%
2019/06/06	0	0.00	2	37.30	37.25	-2	177	-1.13%
2019/05/21	15	36.95	15	36.95	38.10	0	202	0.00%
2019/05/14	3	36.93	0	0.00	37.20	3	232	1.29%
2019/05/13	1	37.65	0	0.00	37.50	1	230	0.43%
2019/05/09	1	40.50	1	40.10	39.95	0	221	0.00%
2019/04/29	1	41.85	0	0.00	41.70	1	217	0.46%
2019/04/25	0	0.00	2	42.90	42.75	-2	213	-0.93%
2019/04/24	0	0.00	1	42.70	42.75	-1	213	-0.47%
2019/04/23	3	43.42	0	0.00	43.10	3	212	1.41%
2019/04/22	1	43.30	0	0.00	43.10	1	209	0.48%
2019/04/19	1	43.00	0	0.00	43.00	1	210	0.48%
2019/04/08	0	0.00	1	42.55	42.45	-1	207	-0.48%
2019/03/26	0	0.00	1	42.35	42.40	-1	205	-0.49%
2019/03/25	1	41.80	0	0.00	41.80	1	206	0.49%
2019/03/14	1	43.65	0	0.00	43.70	1	195	0.51%
2019/03/05	2	43.35	1	43.10	43.30	1	209	0.48%
2019/02/20	0	0.00	1	44.45	44.45	-1	206	-0.48%
2019/02/18	1	43.40	1	44.00	43.60	0	211	0.00%
2019/02/15	0	0.00	1	42.90	42.70	-1	224	-0.45%
2019/02/14	1	43.75	0	0.00	42.80	1	216	0.46%
2019/02/13	1	40.50	0	0.00	40.65	1	202	0.50%
2019/02/11	0	0.00	2	40.23	40.10	-2	200	-1.00%
2019/01/24	1	39.30	0	0.00	39.25	1	202	0.49%
2019/01/16	0	0.00	2	39.90	39.80	-2	218	-0.91%
2019/01/15	0	0.00	0.1	40.50	39.95	-0.1	221	-0.04%
2019/01/07	0	0.00	1	39.75	39.45	-1	225	-0.44%
2019/01/03	1	38.00	0	0.00	38.10	1	250	0.40%
2018/12/28	1	38.15	1	38.35	38.30	0	265	0.00%
2018/12/24	1	37.20	0	0.00	37.45	1	272	0.37%
2018/11/28	0	0.00	2	38.25	38.35	-2	292	-0.68%
2018/11/27	0	0.00	2	38.15	38.00	-2	292	-0.68%
2018/11/26	1	37.50	0	0.00	37.50	1	291	0.34%
2018/11/23	2	37.53	0	0.00	37.30	2	293	0.68%
2018/11/21	0	0.00	3	38.18	38.25	-3	297	-1.01%
2018/11/19	0	0.00	1	38.20	38.45	-1	298	-0.34%
2018/11/16	1	36.85	0	0.00	36.85	1	295	0.34%
2018/11/15	2	35.20	1	35.40	36.05	1	293	0.34%
2018/11/08	0	0.00	1	40.60	41.00	-1	326	-0.31%
2018/11/06	1	39.40	0	0.00	39.45	1	364	0.27%
2018/10/31	0	0.00	2	39.25	39.20	-2	411	-0.49%
2018/10/25	2	38.50	0	0.00	38.55	2	452	0.44%
2018/10/23	1	40.50	0	0.00	40.50	1	453	0.22%
2018/10/22	1	40.50	0	0.00	40.90	1	457	0.22%
2018/10/17	40	41.00	0	0.00	41.00	40	483	8.28%
2018/10/16	0	0.00	1	41.30	41.05	-1	486	-0.21%
2018/10/11	3	40.67	0	0.00	40.65	3	492	0.61%
2018/10/09	6	46.45	1	47.05	45.15	5	477	1.05%
2018/10/08	1	47.50	0	0.00	46.80	1	476	0.21%
2018/10/03	1	48.65	0	0.00	48.75	1	504	0.20%
2018/09/28	10	48.65	10	48.65	48.50	0	525	0.00%
2018/09/27	0	0.00	1	49.00	49.00	-1	533	-0.19%
2018/09/19	0	0.00	3	48.47	48.50	-3	571	-0.53%
2018/09/18	0	0.00	1	48.35	48.35	-1	575	-0.17%
2018/09/13	0	0.00	3	48.42	48.60	-3	580	-0.52%
2018/09/07	0	0.00	1	48.20	48.20	-1	595	-0.17%
2018/09/06	0	0.00	3	48.90	48.70	-3	596	-0.50%
2018/09/05	1	48.10	2	48.03	48.20	-1	602	-0.17%
2018/08/29	1	47.65	0	0.00	47.75	1	642	0.16%
2018/08/24	12	47.15	0	0.00	47.15	12	690	1.74%
2018/08/23	19	47.16	0	0.00	47.25	19	698	2.72%
2018/08/21	0	0.00	1	47.50	47.50	-1	709	-0.14%
2018/08/20	6	46.93	0	0.00	46.65	6	714	0.84%
2018/08/17	1	47.60	0	0.00	46.90	1	721	0.14%
2018/08/16	2	46.65	1	47.50	46.80	1	718	0.14%
2018/08/15	7	48.38	0	0.00	47.40	7	709	0.99%
2018/08/14	3	50.30	1	49.80	50.10	2	682	0.29%
2018/08/13	3	51.73	0	0.00	51.50	3	659	0.45%
2018/08/10	0	0.00	1	53.80	53.00	-1	660	-0.15%
2018/08/09	7	52.70	0	0.00	53.20	7	660	1.06%
2018/08/08	8	52.80	0	0.00	53.00	8	677	1.18%
2018/08/07	2	54.00	1	53.70	53.40	1	678	0.15%
2018/08/06	5	52.50	2	54.10	54.10	3	704	0.43%
2018/08/02	60	51.83	0	0.00	51.60	60	693	8.66%
2018/08/01	2	51.80	0	0.00	52.00	2	695	0.29%
2018/07/31	1	52.20	0	0.00	52.20	1	687	0.15%
2018/07/30	3	52.33	0	0.00	52.20	3	693	0.43%
2018/07/27	0	0.00	3	52.43	52.50	-3	709	-0.42%
2018/07/26	3	52.03	0	0.00	52.00	3	718	0.42%
2018/07/20	1	52.50	0	0.00	52.50	1	718	0.14%
2018/07/19	1	52.70	0	0.00	52.80	1	729	0.14%
2018/07/17	1	54.50	1	54.90	54.10	0	750	0.00%
2018/07/16	1	54.60	0	0.00	54.30	1	752	0.13%
2018/07/13	3	54.43	0	0.00	54.50	3	757	0.40%
2018/07/12	0	0.00	7	54.60	54.60	-7	752	-0.93%
2018/07/10	1	51.80	1	52.40	52.60	0	764	0.00%
2018/07/09	0	0.00	1	52.30	52.30	-1	796	-0.13%
2018/06/29	1	55.20	4	54.93	54.60	-3	1,059	-0.28%
2018/06/28	0	0.00	1	53.40	53.00	-1	1,064	-0.09%
2018/06/25	0	0.00	1	54.50	55.00	-1	1,174	-0.09%
2018/06/22	1	54.90	0	0.00	54.60	1	1,253	0.08%
2018/06/21	0	0.00	1	55.30	55.00	-1	1,294	-0.08%
2018/06/20	8	55.19	0	0.00	54.40	8	1,303	0.61%
2018/06/19	0	0.00	1	56.10	55.50	-1	1,306	-0.08%
2018/06/14	0	0.00	10	57.00	56.60	-10	1,332	-0.75%
2018/06/13	9	58.66	9	58.03	57.80	0	1,383	0.00%
2018/06/12	0	0.00	2	57.50	57.70	-2	1,425	-0.14%
2018/06/08	1	57.60	0	0.00	56.60	1	1,438	0.07%
2018/06/05	1	58.90	1	58.30	57.70	0	1,464	0.00%
2018/06/04	0	0.00	1	57.90	57.70	-1	1,470	-0.07%
2018/06/01	4	58.88	2	59.25	58.00	2	1,484	0.13%
2018/05/31	0	0.00	1	57.10	57.00	-1	1,473	-0.07%
2018/05/30	1	55.30	3	55.70	55.80	-2	1,468	-0.14%
2018/05/29	1	56.50	2	55.75	55.70	-1	1,464	-0.07%
2018/05/22	1	55.10	0	0.00	54.60	1	1,451	0.07%
2018/05/18	0	0.00	1	55.40	55.40	-1	1,439	-0.07%
2018/05/17	1	55.00	0	0.00	54.80	1	1,433	0.07%
2018/05/16	0	0.00	1	55.70	54.90	-1	1,428	-0.07%
2018/05/15	3	54.13	0	0.00	54.40	3	1,418	0.21%
2018/05/14	18	55.72	1	55.60	55.90	17	1,418	1.20%
2018/05/11	1	52.50	0	0.00	52.50	1	1,396	0.07%
2018/05/08	1	53.00	0	0.00	53.30	1	1,431	0.07%
2018/05/07	1	54.00	0	0.00	53.70	1	1,426	0.07%
2018/05/04	2	54.55	0	0.00	54.20	2	1,421	0.14%
2018/05/03	3	56.73	0	0.00	56.20	3	1,404	0.21%
2018/05/02	2	58.20	0	0.00	58.10	2	1,393	0.14%
2018/04/30	0	0.00	4	58.90	58.60	-4	1,401	-0.29%
2018/04/27	1	56.70	0	0.00	57.70	1	1,410	0.07%
2018/04/26	1	60.00	1	59.10	57.90	0	1,412	0.00%
2018/04/24	0	0.00	1	60.00	60.00	-1	1,397	-0.07%
2018/04/18	0	0.00	1	60.00	60.90	-1	1,417	-0.07%
2018/04/16	2	62.55	2	62.35	62.50	0	1,457	0.00%
2018/04/13	3	64.37	0	0.00	63.40	3	1,459	0.21%
2018/04/12	1	64.90	5	65.00	65.00	-4	1,433	-0.28%
2018/04/11	1	63.00	5	64.44	64.20	-4	1,419	-0.28%
2018/04/10	8	66.39	2	67.45	64.00	6	1,381	0.43%
2018/04/09	4	69.28	1	68.80	69.90	3	1,295	0.23%
2018/04/02	5	62.36	0	0.00	61.70	5	1,165	0.43%
2018/03/31	2	63.55	4	63.30	63.10	-2	1,145	-0.17%
2018/03/30	1	63.20	0	0.00	62.80	1	1,126	0.09%
2018/03/29	1	63.00	1	64.00	63.10	0	1,103	0.00%
2018/03/28	1	60.90	1	62.20	61.00	0	1,026	0.00%
2018/03/27	3	62.60	1	62.50	61.40	2	1,006	0.20%
2018/03/26	0	0.00	1	59.80	60.80	-1	925	-0.11%
2018/03/23	0	0.00	5	56.30	57.10	-5	882	-0.57%
2018/03/21	2	58.50	0	0.00	58.50	2	860	0.23%
2018/03/20	3	59.47	0	0.00	59.70	3	839	0.36%
2018/03/19	3	59.93	3	60.07	60.00	0	827	0.00%
2018/03/16	3	58.10	7	57.87	59.30	-4	771	-0.52%
2018/03/15	1	55.10	3	55.07	55.10	-2	719	-0.28%
2018/03/13	1	54.10	0	0.00	53.90	1	704	0.14%
2018/03/12	7	54.09	1	54.00	53.00	6	697	0.86%
2018/03/08	0	0.00	1	58.40	57.30	-1	656	-0.15%
2018/03/07	2	58.15	2	58.00	57.40	0	653	0.00%
2018/03/06	1	56.60	5	57.00	57.30	-4	631	-0.63%
2018/03/05	0	0.00	3	54.57	54.20	-3	612	-0.49%
2018/03/02	0	0.00	3	52.97	53.00	-3	612	-0.49%
2018/02/27	1	52.20	0	0.00	52.20	1	617	0.16%
2018/02/23	4	54.15	0	0.00	53.90	4	617	0.65%
2018/02/22	1	52.60	0	0.00	53.50	1	615	0.16%
2018/02/21	4	52.83	0	0.00	52.60	4	617	0.65%
2018/02/12	1	51.50	0	0.00	51.60	1	626	0.16%
2018/02/07	0	0.00	3	53.07	53.10	-3	648	-0.46%
2018/02/06	1	51.90	0	0.00	50.30	1	642	0.16%
2018/02/05	1	53.30	0	0.00	53.90	1	644	0.16%
2018/02/02	1	54.00	0	0.00	54.30	1	633	0.16%
2018/02/01	2	56.00	0	0.00	55.80	2	615	0.32%
2018/01/30	0	0.00	1	58.00	58.00	-1	616	-0.16%
2018/01/29	3	59.30	0	0.00	58.80	3	613	0.49%
2018/01/24	3	59.07	0	0.00	59.10	3	611	0.49%
2018/01/23	0	0.00	1	61.40	60.20	-1	601	-0.17%
2018/01/22	0	0.00	1	60.30	60.30	-1	590	-0.17%
2018/01/18	0	0.00	2	58.60	57.80	-2	577	-0.35%
2018/01/16	1	59.50	1	60.00	59.30	0	595	0.00%
2018/01/15	2	59.15	0	0.00	59.20	2	581	0.34%
2018/01/12	2	58.10	0	0.00	58.20	2	574	0.35%
2018/01/10	6	62.75	0	0.00	61.10	6	532	1.13%
2018/01/08	0	0.00	2	70.00	70.10	-2	469	-0.43%
2018/01/04	3	69.20	3	69.20	69.10	0	460	0.00%