上品 (4770)-臺銀-臺中券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
394.5
漲跌
▲2.5
漲幅
+0.64%
成交量
415張
產業
上市化學類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	391.71	0	0.00	394.50	0.1	1,049	0.01%
2024/05/09	0.1	401.35	0.2	404.21	392.00	-0.1	1,045	-0.01%
2024/05/08	0.1	407.92	0	0.00	402.00	0.1	1,035	0.01%
2024/05/06	0.1	415.00	0	0.00	414.00	0.1	1,034	0.00%
2024/05/03	0.1	415.50	1	417.00	413.00	-1	1,034	-0.09%
2024/05/02	0.1	417.00	0	0.00	411.50	0.1	1,037	0.01%
2024/04/30	0	0.00	0.2	426.50	426.00	-0.2	1,033	-0.02%
2024/04/26	0.1	409.80	3	407.17	407.50	-3	1,038	-0.28%
2024/04/25	0.1	414.83	0	0.00	410.50	0.1	1,030	0.01%
2024/04/24	0	0.00	0	423.50	418.00	0	1,029	0.00%
2024/04/22	3	413.50	4	408.37	402.00	-1	1,025	-0.10%
2024/04/19	1	402.15	1	417.97	419.00	0	1,017	0.00%
2024/04/18	1	440.54	1	436.50	436.00	0	999	0.00%
2024/04/17	3	452.00	3	454.50	455.00	0	983	0.00%
2024/04/16	5	437.89	3	440.33	443.50	2	967	0.21%
2024/04/15	5	459.20	2	460.50	458.50	3	948	0.32%
2024/04/12	0	0.00	0.1	438.50	442.00	-0.1	922	-0.01%
2024/04/11	0.1	430.86	0	432.00	428.00	0.1	911	0.01%
2024/04/09	1	438.43	4.1	434.20	421.50	-3	900	-0.34%
2024/04/08	0.1	420.00	1	421.00	420.00	-1	883	-0.11%
2024/04/03	0	420.00	0	420.50	421.00	0	891	0.00%
2024/04/02	1	423.04	0	0.00	423.00	1	899	0.11%
2024/04/01	1	427.00	1	420.59	425.00	0	897	0.00%
2024/03/29	1.1	427.30	0	0.00	421.00	1.1	889	0.12%
2024/03/28	6.1	436.02	3	441.49	432.50	3	880	0.35%
2024/03/27	1	436.00	3.2	445.51	451.00	-2.2	865	-0.25%
2024/03/26	1.3	417.19	0	0.00	420.00	1.3	831	0.16%
2024/03/25	1.1	422.05	0	0.00	421.50	1.1	820	0.14%
2024/03/22	0	0.00	0	415.50	415.00	0	806	0.00%
2024/03/21	1.1	426.90	4.1	422.95	425.00	-3	795	-0.38%
2024/03/20	0	0.00	0.1	399.50	400.00	-0.1	766	-0.01%
2024/03/19	1	404.00	0	0.00	402.00	1	768	0.13%
2024/03/18	0.1	405.76	1	395.05	405.00	-0.9	769	-0.12%
2024/03/15	3	389.00	2	392.00	385.00	1	760	0.13%
2024/03/14	1	384.53	2	386.50	382.50	-1	755	-0.13%
2024/03/13	1	378.62	0	0.00	386.50	1	752	0.14%
2024/03/12	0.3	384.00	0	0.00	387.00	0.3	745	0.03%
2024/03/08	1	391.00	3	389.36	381.50	-2	720	-0.28%
2024/03/07	4	419.75	1	425.00	401.00	3	692	0.43%
2024/03/06	2	404.00	2	407.00	407.00	0	678	0.00%
2024/03/05	3.1	412.48	1	414.00	412.50	2.1	670	0.31%
2024/03/04	1	424.00	1.1	425.80	418.50	-0.1	662	-0.02%
2024/03/01	0	0.00	0.1	399.50	391.00	-0.1	633	-0.02%
2024/02/29	0	403.50	0	0.00	406.00	0	633	0.00%
2024/02/27	3	407.50	4	408.38	408.50	-1	627	-0.16%
2024/02/26	4.1	392.80	7.3	403.56	411.00	-3.2	609	-0.53%
2024/02/23	4	375.01	8.3	371.58	378.00	-4.3	534	-0.80%
2024/02/22	3	340.50	4.6	346.72	350.00	-1.6	487	-0.33%
2024/02/20	1.1	335.67	0	0.00	334.50	1.1	507	0.21%
2024/02/19	4.1	336.99	0.1	343.84	341.00	3.9	532	0.74%
2024/02/16	0	0.00	3	342.18	342.50	-3	576	-0.53%
2024/02/15	0	323.00	0	0.00	320.50	0	575	0.00%
2024/02/05	0	0.00	1	317.00	317.00	-1	594	-0.17%
2024/02/02	2.2	316.92	0	316.50	312.00	2.2	600	0.36%
2024/01/31	0.1	330.33	0	330.00	327.00	0.1	624	0.02%
2024/01/25	1	337.00	0	0.00	335.50	1	632	0.16%
2024/01/22	0	335.94	0	0.00	335.00	0	632	0.01%
2024/01/19	0	324.00	1	324.00	322.50	-1	631	-0.16%
2024/01/18	0	0.00	1	319.00	320.00	-1	634	-0.16%
2024/01/17	1	320.50	1	323.00	320.00	0	649	0.00%
2024/01/16	1	318.50	1	324.00	320.00	0	646	0.00%
2024/01/15	0	323.50	0	0.00	322.50	0	649	0.00%
2024/01/12	0	316.50	3	317.67	318.00	-3	647	-0.46%
2024/01/10	1	310.00	0	0.00	309.50	1	650	0.15%
2024/01/09	2	314.75	1	312.50	311.50	1	647	0.15%
2024/01/08	0	0.00	0	320.00	319.00	0	644	0.00%
2024/01/05	0	0.00	1	320.00	320.50	-1	646	-0.15%
2024/01/04	1	315.00	0	0.00	315.00	1	646	0.15%
2024/01/02	1	321.50	0	0.00	318.50	1	650	0.15%
2023/12/29	1	324.50	2	327.50	325.50	-1	645	-0.15%
2023/12/27	1	315.51	0	0.00	315.00	1	626	0.16%
2023/12/26	0	0.00	2	316.50	319.00	-2	623	-0.32%
2023/12/25	1	318.50	0	319.67	318.50	1	621	0.15%
2023/12/20	1	324.50	0	0.00	323.50	1	617	0.16%
2023/12/19	0	0.00	0.7	321.86	325.00	-0.7	617	-0.11%
2023/12/14	0	0.00	4	339.50	340.00	-4	603	-0.66%
2023/12/13	1	335.50	0	0.00	335.50	1	597	0.17%
2023/12/11	1	331.50	0	0.00	330.00	1	587	0.17%
2023/12/08	0	336.00	0	0.00	334.50	0	586	0.00%
2023/12/05	1.1	330.59	0	0.00	330.00	1.1	569	0.19%
2023/12/01	1	334.03	0	0.00	335.00	1	558	0.18%
2023/11/30	0.9	345.21	0	0.00	342.50	0.9	540	0.16%
2023/11/29	5	345.40	0	0.00	347.00	5	535	0.94%
2023/11/28	0	351.00	0	0.00	356.00	0	520	0.00%
2023/11/27	1.3	347.71	0	0.00	344.00	1.3	503	0.25%
2023/11/24	0	0.00	2	359.00	360.00	-2	485	-0.41%
2023/11/21	1	355.00	0	0.00	355.50	1	432	0.23%
2023/11/20	2	355.25	2.1	361.17	357.00	-0.1	419	-0.01%
2023/11/17	2.2	357.39	1	358.50	362.50	1.2	402	0.30%
2023/11/16	2	369.25	2	371.95	371.00	0	377	-0.01%
2023/11/15	0	0.00	1.4	359.04	364.50	-1.4	333	-0.41%
2023/11/14	3	328.17	3.1	332.02	331.50	0	277	-0.02%
2023/11/13	1.3	322.08	1.1	326.07	328.00	0.3	263	0.09%
2023/11/10	1	319.50	1	321.00	317.50	0	243	0.00%
2023/11/09	1	317.50	3.2	323.18	328.00	-2.2	236	-0.91%
2023/11/08	1	308.00	0	0.00	313.00	1	206	0.48%
2023/11/03	0	0.00	1	313.00	314.00	-1	204	-0.49%
2023/11/02	1	308.00	1	314.00	309.50	0	202	0.00%
2023/11/01	1	308.50	0	0.00	308.50	1	200	0.50%
2023/10/30	1	315.50	0	0.00	313.00	1	205	0.49%
2023/10/27	0	0.00	1.1	319.00	321.00	-1.1	205	-0.51%
2023/10/26	1	312.50	0	0.00	310.50	1	214	0.47%
2023/10/25	0	0.00	1	316.99	317.00	-1	212	-0.48%
2023/10/24	1	305.50	0	0.00	306.50	1	203	0.49%
2023/10/23	0	0.00	1	311.00	305.50	-1	204	-0.49%
2023/10/18	0	0.00	1	299.50	297.00	-1	209	-0.48%
2023/10/11	0	0.00	1	304.00	303.50	-1	223	-0.45%
2023/10/06	0	0.00	0.1	299.00	299.50	-0.1	221	-0.06%
2023/10/02	0	0.00	1	300.00	298.00	-1	251	-0.40%
2023/09/22	1	290.02	0	0.00	289.50	1	288	0.35%
2023/09/21	0	0.00	0	291.00	291.50	0	289	0.00%
2023/09/18	0	292.00	0	0.00	291.50	0	307	0.00%
2023/09/15	0	293.00	0	0.00	291.50	0	317	0.00%
2023/09/13	0	293.00	2	295.00	292.00	-2	329	-0.61%
2023/09/05	0.1	291.00	0	0.00	288.00	0.1	450	0.02%
2023/09/04	0	0.00	0.1	289.00	290.50	-0.1	492	-0.02%
2023/08/28	0	275.00	0	0.00	273.50	0	519	0.00%
2023/08/25	0	0.00	0	277.00	276.50	0	523	0.00%
2023/08/24	0.1	279.50	0	0.00	277.50	0.1	529	0.01%
2023/08/22	1	275.00	0	0.00	275.00	1	555	0.18%
2023/08/18	0	283.00	0	0.00	278.00	0	561	0.00%
2023/08/17	0	0.00	1	285.00	284.00	-1	565	-0.18%
2023/08/16	1	275.50	0	277.00	275.50	1	564	0.17%
2023/08/15	0.1	281.00	0	0.00	280.00	0.1	564	0.02%
2023/08/14	1.2	287.50	1	288.00	282.00	0.2	565	0.04%
2023/08/10	1	297.50	1	293.50	294.00	0	571	0.00%
2023/08/09	1	305.00	0	308.00	305.00	1	569	0.17%
2023/08/04	0	0.00	4	308.00	307.00	-4	579	-0.69%
2023/07/31	0	0.00	0.1	318.50	322.50	-0.1	586	-0.01%
2023/07/27	0	0.00	1	317.44	316.00	-1	571	-0.18%
2023/07/26	0	0.00	0	310.00	308.50	0	568	0.00%
2023/07/24	0	0.00	1	310.50	307.50	-1	570	-0.18%
2023/07/21	1	302.00	0	0.00	306.00	1	580	0.17%
2023/07/20	0	0.00	1.1	315.09	309.50	-1.1	611	-0.18%
2023/07/17	0	0.00	1	309.00	310.50	-1	657	-0.15%
2023/07/14	0	0.00	0.1	301.30	301.50	-0.1	660	-0.02%
2023/07/12	1	292.50	0.1	297.00	294.00	0.9	665	0.14%
2023/07/11	1.2	294.81	0	298.00	292.00	1.2	668	0.18%
2023/07/07	1	313.00	0	315.44	314.00	1	661	0.15%
2023/07/06	0.1	324.50	3	325.00	317.00	-2.9	672	-0.43%
2023/07/05	1	328.50	1	329.38	326.50	0	680	-0.01%
2023/07/04	1	320.50	1	319.00	320.00	0	677	0.00%
2023/06/30	1	317.00	1	317.00	319.50	0	685	0.00%
2023/06/28	0	0.00	0	311.50	312.00	0	706	0.00%
2023/06/21	1	328.00	1	326.00	320.50	0	740	0.00%
2023/06/20	0	0.00	0	324.50	326.00	0	750	0.00%
2023/06/19	2	319.75	1	322.50	323.00	1	758	0.13%
2023/06/15	0	0.00	0	317.50	320.00	0	813	0.00%
2023/06/14	0	309.50	0.1	313.10	308.00	-0.1	811	-0.01%
2023/06/12	5	324.30	2	322.80	322.00	3	811	0.37%
2023/06/09	0	0.00	1.1	313.98	313.50	-1.1	803	-0.13%
2023/06/08	0	0.00	1	318.44	308.00	-1	794	-0.13%
2023/06/07	0.1	300.50	1.1	298.64	302.00	-1	764	-0.13%
2023/06/06	0	0.00	0	295.00	294.00	0	775	0.00%
2023/06/05	0	0.00	0.1	302.50	301.50	-0.1	811	-0.01%
2023/06/02	1	299.50	2	301.75	301.00	-1	824	-0.13%
2023/06/01	0	0.00	0.1	300.00	298.50	-0.1	827	-0.01%
2023/05/31	0.1	291.00	0	0.00	294.00	0.1	834	0.01%
2023/05/30	1	295.00	1	293.00	292.50	0	839	0.00%
2023/05/29	0	0.00	4.3	297.36	297.00	-4.3	845	-0.50%
2023/05/26	1	288.43	1	285.00	285.00	0	853	0.00%
2023/05/23	0.1	281.72	0	0.00	280.50	0.1	945	0.01%
2023/05/22	1	286.00	0	0.00	286.00	1	975	0.10%
2023/05/19	4	288.88	0	0.00	289.50	4	982	0.41%
2023/05/17	0	290.50	1	290.50	289.00	-1	1,010	-0.10%
2023/05/16	0	287.02	0.1	287.00	285.00	-0.1	1,014	-0.01%
2023/05/11	0.1	277.40	0	0.00	274.50	0.1	1,135	0.01%
2023/05/10	0	0.00	1.2	280.92	283.00	-1.2	1,163	-0.10%
2023/05/09	0.2	278.00	0	0.00	276.50	0.2	1,171	0.01%
2023/05/05	1	285.00	0	0.00	283.50	1	1,174	0.09%
2023/05/03	0	0.00	1.1	283.73	287.00	-1.1	1,226	-0.09%
2023/05/02	0	0.00	1	285.00	286.00	-1	1,238	-0.08%
2023/04/27	0	0.00	0	279.50	276.00	0	1,291	0.00%
2023/04/25	2.2	278.90	0	0.00	264.00	2.2	1,376	0.16%
2023/04/24	1.1	294.14	0	0.00	292.00	1.1	1,352	0.08%
2023/04/21	1	310.00	0	0.00	299.50	1	1,353	0.07%
2023/04/20	0	0.00	1	312.00	302.00	-1	1,345	-0.07%
2023/04/19	0	0.00	1	301.00	298.00	-1	1,338	-0.07%
2023/04/18	0	0.00	0	303.50	297.50	0	1,343	0.00%
2023/04/14	0	0.00	1	299.00	298.00	-1	1,360	-0.07%
2023/04/13	0	291.42	2	289.50	292.50	-2	1,372	-0.14%
2023/04/12	1	293.52	1	296.00	293.50	0	1,377	0.00%
2023/04/11	1	294.00	0	0.00	294.00	1	1,382	0.07%
2023/04/10	0	0.00	1	309.97	300.50	-1	1,400	-0.07%
2023/04/07	1	308.00	2	309.50	308.00	-1	1,424	-0.07%
2023/04/06	3	306.00	1	305.50	305.00	2	1,424	0.14%
2023/03/31	1	303.00	0	0.00	302.00	1	1,429	0.07%
2023/03/30	1	302.50	2	303.00	299.50	-1	1,452	-0.07%
2023/03/29	2	295.50	0	0.00	295.50	2	1,453	0.14%
2023/03/28	0	0.00	3	297.33	294.00	-3	1,459	-0.21%
2023/03/27	1	296.50	2	293.75	296.50	-1	1,450	-0.07%
2023/03/24	1	296.50	0	300.00	296.50	1	1,440	0.07%
2023/03/23	0	0.00	1	305.50	306.00	-1	1,428	-0.07%
2023/03/22	2	297.25	1	298.50	298.00	1	1,430	0.07%
2023/03/21	10.1	300.96	2	296.25	293.50	8.1	1,437	0.56%
2023/03/17	1.1	319.27	1	323.00	317.00	0.1	1,479	0.01%
2023/03/15	0	0.00	1	323.50	319.00	-1	1,543	-0.06%
2023/03/14	1	315.00	0	317.00	310.50	1	1,555	0.06%
2023/03/13	0	0.00	6	322.34	324.50	-6	1,547	-0.39%
2023/03/10	2	332.00	0	0.00	331.50	2	1,545	0.13%
2023/03/09	1	341.50	1	346.50	339.00	0	1,568	0.00%
2023/03/08	4.1	347.63	2.1	341.62	340.00	2	1,589	0.13%
2023/03/07	2.1	343.71	1	342.50	343.00	1.1	1,559	0.07%
2023/03/06	0	0.00	1	348.50	348.00	-1	1,550	-0.06%
2023/03/03	0	349.50	1	353.00	349.00	-1	1,556	-0.06%
2023/02/24	2	355.77	1	361.00	352.00	1	1,606	0.06%
2023/02/23	8	363.75	2.2	354.93	358.00	5.8	1,587	0.36%
2023/02/22	3.2	347.81	3	347.33	339.50	0.2	1,567	0.01%
2023/02/20	2	335.75	1.2	335.17	334.00	0.8	1,593	0.05%
2023/02/17	1	351.50	0	0.00	350.00	1	1,604	0.06%
2023/02/16	2.2	345.78	2	349.75	350.50	0.2	1,657	0.01%
2023/02/14	2.1	354.85	2	348.00	345.00	0.1	1,684	0.00%
2023/02/13	1	361.00	1	353.98	350.50	0	1,682	0.00%
2023/02/10	4	361.25	3	363.37	357.00	1	1,663	0.06%
2023/02/09	1	362.46	0.1	359.00	352.50	1	1,622	0.06%
2023/02/08	0	345.50	0	0.00	343.00	0	1,571	0.00%
2023/02/07	0	0.00	1	329.50	329.00	-1	1,547	-0.06%
2023/02/06	1	324.00	0	0.00	323.50	1	1,540	0.06%
2023/02/02	0	0.00	0.1	340.00	338.50	-0.1	1,521	0.00%
2023/02/01	0.2	334.25	1.5	332.39	335.00	-1.3	1,500	-0.09%
2023/01/31	0.3	346.48	0.3	347.90	344.00	0	1,474	0.00%
2023/01/30	1.2	352.21	0.1	357.50	349.50	1.1	1,462	0.08%
2023/01/17	0.3	346.67	0	0.00	345.50	0.3	1,424	0.02%
2023/01/16	0.1	342.64	2.3	350.38	349.50	-2.2	1,416	-0.15%
2023/01/13	1	350.07	3.3	348.12	346.50	-2.2	1,387	-0.16%
2023/01/12	0.5	328.60	0	0.00	330.00	0.5	1,323	0.04%
2023/01/11	1	326.00	1	327.00	326.00	0	1,315	0.00%
2023/01/10	1	331.50	1	327.00	323.00	0	1,310	0.00%
2023/01/05	0	0.00	0	321.00	319.50	0	1,289	0.00%
2023/01/04	1	320.06	0	0.00	322.50	1	1,284	0.08%
2023/01/03	0	0.00	0.2	320.20	328.00	-0.2	1,273	-0.02%
2022/12/30	1.1	318.96	0.3	320.09	321.00	0.9	1,260	0.07%
2022/12/29	0.3	322.21	1.4	322.32	327.50	-1.1	1,241	-0.08%
2022/12/28	0.4	325.06	0	327.00	328.00	0.4	1,232	0.03%
2022/12/27	0	0.00	0.2	319.32	323.00	-0.2	1,209	-0.02%
2022/12/26	0	0.00	1.1	310.94	305.00	-1.1	1,175	-0.09%
2022/12/23	1.3	301.67	2	302.00	300.50	-0.7	1,171	-0.06%
2022/12/22	7	319.57	4	316.38	315.00	3	1,163	0.26%
2022/12/21	3	306.17	3	301.67	301.50	0	1,134	0.00%
2022/12/20	0	0.00	2	286.00	286.00	-2	1,120	-0.18%
2022/12/16	0	306.50	0	0.00	305.00	0	1,121	0.00%
2022/12/15	2	315.00	2	315.75	311.00	0	1,121	0.00%
2022/12/14	1	314.50	0	0.00	314.50	1	1,121	0.09%
2022/12/13	1	325.50	1	312.50	308.00	0	1,114	0.00%
2022/12/12	0	0.00	1	322.00	324.50	-1	1,123	-0.09%
2022/12/09	15.1	349.80	14.1	331.62	330.00	0.9	1,175	0.08%
2022/12/08	6	325.50	8	338.31	341.00	-2	1,100	-0.18%
2022/12/07	4.1	325.34	5	322.50	310.00	-0.9	1,067	-0.08%
2022/12/06	3	324.83	2	324.75	322.00	1	1,035	0.10%
2022/12/02	0	0.00	1	318.00	310.00	-1	1,001	-0.10%
2022/12/01	4	324.87	3	318.17	317.00	1	995	0.10%
2022/11/30	1	323.00	5	318.70	324.50	-4	963	-0.42%
2022/11/25	4	310.13	2	303.00	300.00	2	920	0.22%
2022/11/23	4	301.63	3	295.50	296.50	1	888	0.11%
2022/11/22	1	293.00	2	299.75	303.50	-1	881	-0.11%
2022/11/21	1	296.50	1	295.50	293.50	0	896	0.00%
2022/11/17	5	312.50	2	312.50	312.00	3	959	0.31%
2022/11/16	2	322.00	0	0.00	320.00	2	971	0.21%
2022/11/15	1	314.00	3	319.50	326.00	-2	998	-0.20%
2022/11/14	6	311.17	3	316.00	306.00	3	970	0.31%
2022/11/11	1	293.00	2	295.00	310.00	-1	916	-0.11%
2022/11/10	1	278.00	2	283.50	282.00	-1	883	-0.11%
2022/11/09	3	278.00	2	281.00	275.50	1	867	0.12%
2022/11/08	2	281.50	2	285.50	273.00	0	861	0.00%
2022/11/07	1	278.00	0	0.00	279.50	1	852	0.12%
2022/11/02	1	260.00	1	263.00	266.50	0	828	0.00%
2022/10/31	1	261.00	1	259.00	260.00	0	820	0.00%
2022/10/20	1	273.50	0	0.00	272.50	1	796	0.13%
2022/10/18	2	282.25	2	284.00	284.50	0	785	0.00%
2022/10/17	1	280.00	1	284.00	284.00	0	785	0.00%
2022/10/14	1	285.00	1	291.00	287.00	0	778	0.00%
2022/10/12	0	0.00	1	300.00	302.00	-1	760	-0.13%
2022/10/05	0	0.00	1	349.00	339.50	-1	749	-0.13%
2022/10/04	1	341.00	0	0.00	343.00	1	746	0.13%
2022/09/29	1	332.50	2	332.25	331.00	-1	751	-0.13%
2022/09/27	1	353.00	0	0.00	353.00	1	748	0.13%
2022/09/23	0	0.00	1	350.50	355.00	-1	743	-0.13%
2022/09/20	2	361.25	5	367.10	365.50	-3	726	-0.41%
2022/09/19	6	366.67	3	353.00	355.00	3	714	0.42%
2022/09/16	2	381.00	3	380.17	385.00	-1	686	-0.15%
2022/09/15	2	371.50	4	372.88	368.00	-2	613	-0.33%
2022/09/14	5	374.20	2	374.50	365.00	3	601	0.50%
2022/09/13	1	371.00	1	366.00	371.00	0	587	0.00%
2022/09/08	0	0.00	0.1	387.00	383.50	-0.1	577	-0.01%
2022/09/06	1	364.00	1	363.50	364.00	0	578	0.00%
2022/09/05	2	372.75	0	375.00	372.50	2	576	0.34%
2022/09/02	1	387.50	1	383.25	388.00	0	577	0.00%
2022/09/01	0	0.00	0.1	385.50	385.00	-0.1	575	-0.01%
2022/08/31	0.1	390.00	0.1	387.25	395.50	0	570	0.00%
2022/08/30	0	0.00	2.1	374.96	374.00	-2.1	563	-0.37%
2022/08/29	2	356.65	0	364.50	367.00	2	562	0.36%
2022/08/26	4	371.75	4.2	374.21	378.50	-0.2	561	-0.04%
2022/08/25	4	350.50	5.1	360.46	361.50	-1.1	536	-0.20%
2022/08/24	1.2	330.83	1	345.50	348.00	0.2	506	0.04%
2022/08/23	3	319.33	7	317.86	323.00	-4	452	-0.88%
2022/08/22	3	307.17	4	301.50	319.50	-1	429	-0.23%
2022/08/17	0	0.00	1	276.00	275.00	-1	348	-0.29%
2022/08/16	0	0.00	2	265.00	270.50	-2	347	-0.58%
2022/07/20	2	266.50	0	0.00	262.50	2	466	0.43%
2022/07/18	0	0.00	0.2	262.01	262.00	-0.2	465	-0.04%
2022/07/13	1	254.00	0	0.00	257.50	1	462	0.22%
2022/07/12	1	242.00	0	0.00	247.50	1	462	0.22%
2022/07/07	1	248.50	4	255.00	255.00	-3	472	-0.63%
2022/07/06	1.1	230.64	0	0.00	232.00	1.1	460	0.24%
2022/07/01	0	0.00	1	242.00	239.00	-1	464	-0.22%
2022/06/30	1	252.00	0	0.00	250.50	1	457	0.22%
2022/06/22	0	0.00	7	263.43	264.50	-7	451	-1.55%
2022/06/21	1	277.50	0	0.00	275.00	1	445	0.22%
2022/06/20	0	0.00	1	273.00	270.00	-1	446	-0.22%
2022/06/17	0.1	278.50	1	285.00	279.50	-0.9	440	-0.20%
2022/06/16	1	290.00	0	0.00	284.00	1	435	0.23%
2022/06/15	0	0.00	1	299.00	295.00	-1	430	-0.23%
2022/06/14	0	0.00	2	289.00	292.50	-2	423	-0.47%
2022/06/10	0	0.00	4	283.00	292.00	-4	418	-0.95%
2022/06/07	0	0.00	1	284.00	285.00	-1	406	-0.25%
2022/06/06	0	0.00	4	300.75	290.50	-4	401	-1.00%
2022/05/30	0	0.00	0	297.00	297.50	0	348	-0.01%
2022/05/27	0	0.00	1	292.50	292.00	-1	329	-0.30%
2022/05/26	1	289.00	3	288.83	287.50	-2	320	-0.62%
2022/05/23	1	283.00	1	284.00	287.00	0	308	0.00%
2022/05/20	0	0.00	1	274.50	275.00	-1	295	-0.34%
2022/05/17	0	0.00	0.1	280.00	281.00	-0.1	276	-0.04%
2022/05/16	2	279.50	0.1	281.50	281.00	1.9	263	0.71%
2022/05/13	1	276.00	4	275.75	268.00	-3	242	-1.24%
2022/05/12	0	0.00	2	260.00	262.00	-2	220	-0.91%
2022/05/09	1	255.00	0	0.00	259.50	1	220	0.45%
2022/05/05	0	0.00	1	270.00	265.00	-1	219	-0.45%
2022/05/04	0	0.00	1	260.00	261.50	-1	210	-0.48%
2022/04/29	1	251.00	0	0.00	252.00	1	207	0.48%
2022/04/22	1	257.00	0	0.00	257.00	1	246	0.41%
2022/04/21	0	0.00	1	262.50	256.50	-1	257	-0.39%
2022/04/20	1	255.00	0	0.00	258.00	1	270	0.37%
2022/04/15	0	0.00	1	261.50	253.50	-1	288	-0.35%
2022/04/14	5	266.40	0	0.00	267.00	5	301	1.66%
2022/04/13	1	258.00	1	263.50	266.50	0	304	0.00%
2022/04/12	0	0.00	1	253.50	253.00	-1	308	-0.32%
2022/04/11	0	0.00	1	263.00	256.50	-1	320	-0.31%
2022/04/08	1	252.00	0	0.00	253.50	1	326	0.31%
2022/04/07	0	0.00	0	249.00	248.00	0	358	-0.01%
2022/04/01	0	0.00	3	251.33	259.50	-3	383	-0.78%
2022/03/29	2	247.50	0	0.00	248.50	2	408	0.49%
2022/03/25	0	0.00	1	250.00	249.50	-1	413	-0.24%
2022/03/22	1	244.50	0	0.00	246.00	1	414	0.24%
2022/03/18	1	250.00	0	0.00	247.00	1	430	0.23%
2022/03/08	0	231.00	0	0.00	231.00	0	469	0.00%
2022/03/07	0	241.00	0	0.00	238.50	0	472	0.00%
2022/02/18	1	261.00	0	0.00	259.50	1	516	0.19%
2022/02/16	2	259.25	0	0.00	260.00	2	524	0.38%
2022/02/11	0.1	275.00	0	0.00	273.00	0.1	515	0.01%
2022/02/10	0	0.00	2	270.50	270.00	-2	510	-0.39%
2022/01/20	1	278.00	0	0.00	274.00	1	485	0.21%
2022/01/18	0	0.00	1	285.00	285.00	-1	474	-0.21%
2022/01/14	0	0.00	1	273.51	279.50	-1	451	-0.22%
2022/01/12	1	274.04	2	272.75	278.00	-1	425	-0.23%
2022/01/10	1	265.00	1	263.50	259.50	0	403	0.00%
2022/01/07	3	259.50	0	0.00	259.50	3	397	0.76%
2022/01/06	1	275.00	0	0.00	270.00	1	377	0.27%
2022/01/05	2	274.75	0	0.00	272.00	2	369	0.54%
2022/01/04	3.1	284.40	1.1	280.00	281.00	2	354	0.56%
2022/01/03	1	287.00	1	294.00	289.00	0	338	0.00%
2021/12/30	3	289.83	4	295.00	290.50	-1	319	-0.31%
2021/12/29	1	269.00	2	269.75	286.00	-1	284	-0.35%
2021/12/28	0.1	266.50	1	263.50	265.00	-0.9	264	-0.34%
2021/12/27	1	269.00	0	0.00	266.00	1	254	0.39%
2021/12/24	0	0.00	2	254.50	252.50	-2	231	-0.86%
2021/12/22	1	252.00	1	259.50	238.00	0	221	0.00%