• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    37.90
  • 漲跌
    ▲2.00
  • 漲幅
    +5.57%
  • 成交量
    18,128張
  • 產業
    上櫃 通信網路類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯光通 (4903)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2243.638.133237.8637.9011.66,8660.17%
2025/01/21535.71735.8435.90-26,715-0.03%
2025/01/20333.72533.9034.15-26,715-0.03%
2025/01/171035.33835.0434.6526,7840.03%
2025/01/162336.152736.5936.35-46,848-0.06%
2025/01/15534.81434.9634.9016,6860.01%
2025/01/141335.0714.335.1133.80-1.36,683-0.02%
2025/01/1316.432.961533.3233.601.46,6380.02%
2025/01/1000.00231.6531.65-26,963-0.03%
2025/01/09129.80129.5028.8007,3330.00%
2025/01/08430.03830.0029.90-47,766-0.05%
2025/01/07631.2400.0030.8568,1510.07%
2025/01/0600.00131.8531.85-18,950-0.01%
2025/01/03133.055.232.7132.60-4.29,305-0.05%
2025/01/02431.9000.0031.10410,1000.04%
2024/12/3100.000.231.3031.35-0.210,7550.00%
2024/12/2700.00132.3032.05-112,134-0.01%
2024/12/26233.55133.6033.05112,3050.01%
2024/12/2400.001032.5032.60-1012,706-0.08%
2024/12/20632.51332.0532.05313,4010.02%
2024/12/19433.35433.2133.15013,5290.00%
2024/12/18231.581.231.5931.600.813,7410.01%
2024/12/17332.18033.1032.05314,0650.02%
2024/12/16434.00533.9032.95-114,411-0.01%
2024/12/1100.00136.1535.90-114,596-0.01%
2024/12/101136.89137.3536.151014,6550.07%
2024/12/09238.53438.3938.10-214,626-0.01%
2024/12/06239.98239.4839.60014,6070.00%
2024/12/05340.95140.9040.60214,5750.01%
2024/12/042841.2026.241.1542.001.814,5010.01%
2024/12/03637.53538.6439.20114,2210.01%
2024/12/02335.95235.6535.65114,1450.01%
2024/11/2900.000.336.0036.05-0.314,1290.00%
2024/11/28236.65336.2235.95-114,120-0.01%
2024/11/2700.00338.1536.95-314,107-0.02%
2024/11/261339.48238.8538.951114,1010.08%
2024/11/25540.01440.8440.20114,0970.01%
2024/11/228.540.72240.8539.906.514,1040.05%
2024/11/21342.50343.0841.70014,1960.00%
2024/11/208.143.42543.5842.853.114,2300.02%
2024/11/19443.461043.4343.10-614,145-0.04%
2024/11/18842.11541.2241.25314,0560.02%
2024/11/15543.60742.5643.40-213,994-0.01%
2024/11/14345.42545.6644.50-213,914-0.01%
2024/11/13345.57444.6145.70-113,808-0.01%
2024/11/1214.145.311645.6445.65-213,681-0.01%
2024/11/119.347.092547.1546.80-15.813,566-0.12%
2024/11/087152.194651.6852.002513,4250.19%
2024/11/0721.152.594352.5850.50-2213,074-0.17%
2024/11/0624.150.992750.9250.20-312,743-0.02%
2024/11/055152.703752.8751.701412,5780.11%
2024/11/042048.0528.149.4551.20-8.111,743-0.07%
2024/11/01243.634.244.1346.55-2.211,321-0.02%
2024/10/30243.70243.0042.35011,1690.00%
2024/10/29444.49144.4043.65311,1230.03%
2024/10/287.246.221145.5544.60-3.811,062-0.03%
2024/10/254.148.80149.4549.403.110,9510.03%
2024/10/245.250.00749.9249.45-1.910,836-0.02%
2024/10/239.151.36651.3051.803.110,7490.03%
2024/10/226.250.42550.7450.001.210,6110.01%
2024/10/21352.30452.2051.60-110,556-0.01%
2024/10/1813.352.20451.6051.109.310,5180.09%
2024/10/173354.333854.6153.70-510,442-0.05%
2024/10/162951.5917.151.5854.40129,9550.12%
2024/10/1529.153.391752.5949.5012.19,5930.13%
2024/10/142353.372052.1552.5039,1460.03%
2024/10/112553.8249.152.4853.40-24.18,751-0.28%
2024/10/092950.5645.152.4853.50-16.17,977-0.20%
2024/10/0874.150.068348.6248.65-8.97,638-0.12%
2024/10/077247.747348.5449.95-16,796-0.01%
2024/10/046742.865643.2445.45116,1430.18%
2024/10/012939.951739.9141.35125,1520.23%
2024/09/30837.484037.6837.60-324,777-0.67%
2024/09/2715.137.852838.8636.60-12.94,601-0.28%
2024/09/263337.983037.3837.0034,2980.07%
2024/09/255039.434939.0738.6514,1460.02%
2024/09/241439.133839.6139.95-243,644-0.66%
2024/09/23533.419.734.5836.35-4.73,437-0.14%
2024/09/204934.012933.8133.05203,2730.61%
2024/09/195032.376032.8233.80-102,993-0.33%
2024/09/185431.661831.8931.40362,6621.35%
2024/09/161529.95529.1930.35102,3030.43%
2024/09/13327.751227.9527.60-92,131-0.42%
2024/09/113126.702626.4925.8052,0680.24%
2024/09/05125.0000.0024.9512,0250.05%
2024/09/04425.64125.6525.7032,0460.15%
2024/09/03126.900.227.1526.900.82,0380.04%
2024/09/02127.3500.0027.1012,0440.05%
2024/08/30227.0000.0027.0022,0500.10%
2024/08/29227.43427.6527.70-22,071-0.10%
2024/08/28428.7300.0028.1542,0860.19%
2024/08/27229.581229.4829.00-102,094-0.48%
2024/08/261430.1552.130.0129.05-38.12,134-1.78%
2024/08/231629.678.130.2130.807.92,0580.38%
2024/08/222130.12329.6828.70181,9070.94%
2024/08/217.128.30228.1028.305.11,8260.28%
2024/08/201128.2412.228.3428.75-1.21,806-0.07%
2024/08/19326.3000.0026.5031,8050.17%
2024/08/16225.93125.7026.6511,8110.06%
2024/08/15224.15324.7024.80-11,824-0.05%
2024/08/1400.00223.6523.95-21,846-0.11%
2024/08/133.123.9500.0024.103.11,8570.17%
2024/08/1213.124.1600.0023.9013.11,8780.70%
2024/08/0900.000.126.7025.70-0.11,9210.00%
2024/08/080.425.5100.0025.700.41,9750.02%
2024/08/07226.45127.2026.6012,0470.05%
2024/08/0600.001.424.1025.75-1.42,121-0.07%
2024/08/02127.7000.0027.3012,1130.05%
2024/08/0100.00429.0029.25-42,091-0.19%
2024/07/31629.06129.6029.6052,0570.24%
2024/07/30827.58227.9529.4562,0270.30%
2024/07/291228.22427.9428.2081,9870.40%
2024/07/2600.001224.2926.95-121,925-0.62%
2024/07/233.225.984726.1625.90-43.81,888-2.32%
2024/07/221027.775027.6527.65-401,824-2.19%
2024/07/191731.82531.3230.70121,7710.68%
2024/07/18230.45630.9432.20-41,654-0.24%
2024/07/17427.9000.0029.3041,5420.26%
2024/07/1610.326.3600.0026.6510.31,4580.71%
2024/07/15225.7000.0025.2021,4300.14%
2024/07/122326.08525.9025.80181,4181.27%
2024/07/111126.02126.1025.70101,4010.71%
2024/07/10124.85525.2025.55-41,357-0.29%
2024/07/092.123.2500.0023.252.11,3210.16%
2024/07/082023.8800.0023.75201,3141.52%
2024/07/05823.9900.0024.3581,3040.61%
2024/07/04423.302422.7023.35-201,288-1.55%
2024/07/0300.004.623.0022.75-4.61,277-0.36%
2024/07/02323.1700.0023.0031,2670.24%
2024/06/27323.3500.0023.0031,2490.24%
2024/06/252.123.3000.0023.802.11,2370.17%
2024/06/24624.4500.0024.3061,2180.49%
2024/06/211025.23225.1025.1581,2050.66%
2024/06/201025.6000.0025.35101,1950.84%
2024/06/181024.75125.7025.7091,1720.77%
2024/06/14324.9300.0024.8531,1350.26%
2024/06/13124.80825.8025.15-71,123-0.62%
2024/06/12624.4100.0025.7061,1080.54%
2024/06/11126.00227.2026.00-11,085-0.09%
2024/06/07525.55125.6025.6041,0470.38%
2024/06/062525.5000.0025.25251,0332.42%
2024/06/0500.002025.7525.70-201,016-1.97%
2024/06/04425.85325.7725.7011,0010.10%
2024/06/03225.88126.0026.9519610.10%
2024/05/3100.00724.6924.85-7916-0.76%
2024/05/302225.1215.125.0125.006.98590.80%
2024/05/2900.00722.7922.95-7781-0.90%
2024/05/2800.00720.9620.90-7749-0.93%
2024/05/27221.10221.5020.9007390.00%
2024/05/24820.95421.0921.3047330.55%
2024/05/231321.7100.0021.90137231.80%
2024/05/211519.81419.7919.50116741.63%
2024/05/20321.53321.8521.2506610.00%
2024/05/1700.00122.8022.55-1668-0.15%
2024/05/16222.60123.3522.8016470.15%
2024/05/15123.051123.7822.75-10616-1.62%
2024/05/14322.401422.6522.55-11548-2.01%
2024/05/136.821.6600.0022.706.84771.42%
2024/05/109.220.19820.4620.701.23870.31%
2024/05/09618.801218.8418.85-6285-2.10%
2024/05/0700.00016.9517.1002290.00%
2024/04/2200.00317.3017.20-3229-1.31%
2024/04/19216.2500.0016.5522340.85%
2024/04/15216.600.716.4016.701.32460.53%
2024/03/28116.8000.0016.9012440.41%
2024/03/18017.3000.0017.2502450.00%
2024/03/123517.6900.0017.553523914.64%
2024/03/0600.001018.0118.00-10229-4.36%
2024/02/26117.7000.0018.0512050.49%
2024/02/23017.5000.0017.6002010.00%
2024/02/22417.68717.6117.75-3196-1.52%
2024/02/21617.83117.7017.8051922.60%
2024/02/20118.301518.2818.30-14169-8.27%
2024/02/19016.8000.0016.6501310.00%
2024/02/0100.007.616.7916.95-7.6125-6.02%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章