富宇 (4907)-臺銀-臺中券商分點個股進出

台股 » 個股 » 富宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富宇

(4907)

可現股當沖

股價
72.5
漲跌
▲1.5
漲幅
+2.11%
成交量
83張
產業
上櫃營建類股
46人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富宇 (4907)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	3	71.00	0	0.00	71.00	3	169	1.77%
2024/12/05	1	71.20	0	0.00	71.00	1	190	0.53%
2024/12/02	0	0.00	0.1	74.50	72.70	-0.1	193	-0.05%
2024/11/27	3	73.30	0	0.00	72.90	3	196	1.53%
2024/11/25	0	0.00	0.1	71.50	72.60	-0.1	195	-0.05%
2024/11/22	0	0.00	1	70.80	70.20	-1	197	-0.51%
2024/10/25	0.1	58.50	0	0.00	58.20	0.1	463	0.01%
2024/10/11	0.1	65.50	0	0.00	66.20	0.1	511	0.01%
2024/09/23	2.1	62.29	1	63.80	63.60	1.1	509	0.21%
2024/09/20	5.2	68.41	1	71.00	68.40	4.2	491	0.85%
2024/09/18	0	0.00	1	72.60	73.30	-1	481	-0.21%
2024/09/13	1	73.80	0	0.00	70.70	1	478	0.21%
2024/09/12	1	67.60	1	67.80	69.40	0	477	0.00%
2024/09/11	4	65.20	2	67.50	67.40	2	472	0.42%
2024/09/10	0	0.00	1	69.00	68.80	-1	455	-0.22%
2024/09/06	1	76.60	5	75.42	76.90	-4	437	-0.91%
2024/09/05	1	81.20	0	0.00	78.40	1	435	0.23%
2024/09/03	1	84.20	0	0.00	84.20	1	434	0.23%
2024/09/02	0	0.00	1	88.10	86.70	-1	432	-0.23%
2024/08/28	1	85.70	0	0.00	85.10	1	427	0.23%
2024/08/27	2	80.20	5	84.20	85.10	-3	426	-0.70%
2024/08/26	0	0.00	10	79.64	80.10	-10	421	-2.37%
2024/08/23	10	77.66	3	77.73	79.20	7	416	1.68%
2024/08/22	1	85.00	10.3	85.03	83.90	-9.3	396	-2.34%
2024/08/21	1	88.50	1	89.72	89.40	0	384	0.00%
2024/08/20	2	92.00	0	0.00	91.60	2	381	0.52%
2024/08/13	1	92.30	1	91.90	92.00	0	347	0.00%
2024/08/12	1	93.00	1	91.80	91.80	0	345	0.00%
2024/08/09	6	92.87	9	91.84	90.50	-3	340	-0.88%
2024/08/08	2	85.50	5.2	89.32	90.60	-3.2	332	-0.96%
2024/08/07	28	88.32	2	89.05	88.90	26	321	8.08%
2024/08/02	4	107.50	0	0.00	107.50	4	298	1.34%
2024/08/01	1	121.00	1	121.50	119.00	0	290	0.00%
2024/07/31	1	122.00	1	115.00	118.00	0	274	0.00%
2024/07/30	0	0.00	0.2	120.00	117.50	-0.2	253	-0.06%
2024/07/29	0	0.00	0	109.50	109.50	0	230	-0.01%
2024/07/22	2	86.00	4	87.28	87.50	-2	221	-0.90%
2024/07/19	1	90.20	1	92.00	91.00	0	216	0.00%
2024/07/16	0	0.00	0.3	89.00	89.50	-0.3	208	-0.14%
2024/07/08	1	75.10	1	74.30	74.00	0	223	0.00%
2024/07/05	0	0.00	2	74.40	76.00	-2	224	-0.89%
2024/07/04	0	0.00	1.3	72.71	72.80	-1.3	226	-0.57%
2024/07/03	2	72.00	0	0.00	72.10	2	228	0.88%
2024/06/24	0	0.00	1	72.50	71.90	-1	241	-0.41%
2024/06/19	0	0.00	3	71.93	72.20	-3	242	-1.24%
2024/06/18	0	0.00	5	72.38	72.10	-5	242	-2.07%
2024/06/11	1.1	71.50	0	0.00	71.60	1.1	242	0.45%
2024/05/24	0	0.00	0.1	68.29	68.00	-0.1	254	-0.02%
2024/05/10	0	0.00	2	73.60	73.50	-2	233	-0.86%
2024/05/09	1.3	75.01	0.7	75.00	73.20	0.6	229	0.27%
2024/05/08	0	0.00	0.5	78.00	77.30	-0.5	220	-0.21%
2024/05/07	1	82.00	0	0.00	81.30	1	215	0.46%
2024/04/30	0	0.00	2	73.00	72.70	-2	180	-1.11%
2024/04/29	1	71.80	1	70.01	71.80	0	168	0.00%
2024/04/26	0	0.00	1.4	68.27	69.00	-1.4	166	-0.84%
2024/04/22	1	66.60	0	0.00	62.20	1	164	0.61%
2024/04/19	4	62.95	2.2	63.78	63.80	1.8	163	1.13%
2024/04/18	0	0.00	1	62.20	62.30	-1	158	-0.63%
2024/04/15	2	59.95	1	58.70	59.00	1	152	0.66%
2024/04/12	0	60.50	0	0.00	60.40	0	155	0.02%
2024/04/11	0	61.90	0	0.00	60.60	0	154	0.02%
2024/03/27	0	0.00	6	51.75	51.80	-6	134	-4.45%
2024/03/14	1	44.95	0	0.00	46.00	1	126	0.79%
2024/03/11	0	0.00	12	44.38	46.00	-12	121	-9.90%
2024/02/26	1	49.20	0	0.00	49.05	1	95	1.05%
2024/02/21	4	52.13	0	0.00	53.00	4	91	4.39%
2024/02/19	2	49.85	0	0.00	49.45	2	86	2.31%
2024/02/15	1	49.55	0	0.00	49.45	1	82	1.21%
2024/01/30	0	0.00	1	49.90	49.50	-1	81	-1.23%
2024/01/17	0	0.00	1	46.55	46.10	-1	73	-1.37%
2024/01/12	1	44.50	0	0.00	44.30	1	59	1.67%
2024/01/11	1	45.00	0	0.00	44.50	1	58	1.72%
2024/01/09	0	0.00	1	45.75	45.85	-1	46	-2.14%
2024/01/08	0	0.00	0	46.00	45.80	0	43	-0.02%
2024/01/03	2	41.70	2	41.60	41.20	0	36	0.00%
2024/01/02	1	40.55	0	0.00	41.20	1	34	2.86%
2023/12/29	4	39.94	0	0.00	40.00	4	32	12.17%
2023/12/01	0	38.00	0	0.00	38.15	0	27	0.04%
2023/11/14	0	0.00	3	35.50	35.60	-3	29	-10.29%
2023/11/09	1	35.55	0	0.00	35.55	1	29	3.41%
2023/11/07	1	35.50	0	0.00	35.70	1	28	3.53%
2023/11/01	1	35.50	0	0.00	34.80	1	30	3.26%
2023/06/09	0	0.00	0	35.65	36.00	0	120	-0.01%
2023/06/01	1	35.95	0	0.00	36.25	1	130	0.77%
2023/05/31	1	36.20	0	0.00	36.30	1	131	0.76%
2023/05/03	0	0.00	0.1	35.70	35.90	-0.1	153	-0.07%
2023/04/19	1	34.60	0	0.00	34.70	1	158	0.63%
2023/04/12	1	35.00	0	0.00	34.60	1	155	0.64%
2023/03/30	1	29.25	2	29.85	31.05	-1	144	-0.69%
2023/03/28	2	33.88	0	0.00	33.30	2	112	1.78%
2023/03/27	0	0.00	1	37.00	37.00	-1	99	-1.00%
2023/03/24	0	0.00	1	35.95	36.00	-1	98	-1.02%
2023/03/20	0	0.00	2	33.50	34.30	-2	98	-2.03%
2023/03/15	1	32.75	0	0.00	32.85	1	96	1.03%
2023/03/08	1	33.20	0	0.00	33.20	1	91	1.09%
2023/03/01	2	32.40	0	0.00	32.40	2	83	2.40%
2023/02/24	1	30.30	0	0.00	30.70	1	78	1.27%
2023/02/02	1	29.55	0	0.00	29.55	1	64	1.54%
2023/01/30	0	0.00	2	27.40	27.50	-2	60	-3.30%
2023/01/05	0	0.00	1	26.70	26.80	-1	51	-1.95%
2022/12/28	0	0.00	1	25.75	25.80	-1	48	-2.06%
2022/12/26	1	25.50	0	0.00	25.70	1	46	2.17%
2022/12/23	0	0.00	1	26.10	26.30	-1	45	-2.21%
2022/12/16	0	0.00	1	28.00	27.95	-1	44	-2.25%
2022/12/15	0	0.00	1	27.95	27.95	-1	45	-2.18%
2022/12/12	0	0.00	4	27.09	27.75	-4	46	-8.66%
2022/12/07	0	0.00	1	25.90	25.80	-1	40	-2.45%
2022/12/05	0	0.00	1	25.20	25.60	-1	38	-2.58%
2022/12/01	0	0.00	1	24.05	24.15	-1	36	-2.77%
2022/11/22	5	23.90	0	0.00	23.90	5	34	14.49%
2022/11/17	5	23.90	0	0.00	24.00	5	35	14.11%
2022/11/08	1	23.50	3	23.53	23.70	-2	36	-5.46%
2022/10/14	1	23.70	0	0.00	23.75	1	30	3.26%
2022/10/13	3	23.52	0	0.00	23.50	3	30	9.84%
2022/09/21	0	0.00	1	25.85	25.75	-1	26	-3.76%
2022/09/16	1	24.60	0	0.00	24.65	1	22	4.52%
2022/09/14	0	24.65	0	0.00	24.60	0	20	0.15%
2022/09/13	1	24.60	0	0.00	24.65	1	20	4.99%
2022/08/26	1	24.15	0	0.00	24.15	1	16	6.01%
2022/08/22	0	0.00	1	25.25	25.30	-1	14	-6.79%
2022/08/09	0	0.00	1	24.00	24.10	-1	11	-8.50%
2022/08/05	0	0.00	1	24.10	24.15	-1	11	-8.76%
2022/08/03	1	24.05	0	0.00	24.25	1	11	8.36%
2022/05/24	0.3	24.35	0	0.00	24.35	0.3	16	1.88%
2022/05/23	0	0.00	1	24.00	24.35	-1	16	-6.15%
2022/04/08	1	24.00	0	0.00	24.20	1	14	6.96%
2021/12/27	1	24.65	2	24.65	24.60	-1	23	-4.28%
2021/12/22	0	0.00	0	25.00	24.95	0	28	0.00%
2021/12/08	0.1	25.00	0	0.00	25.00	0.1	36	0.16%
2021/12/06	0.1	25.35	0	0.00	25.50	0.1	35	0.29%
2021/11/16	0	0.00	1	25.80	25.65	-1	33	-3.02%
2021/11/08	1	24.85	0	0.00	24.95	1	30	3.26%
2021/10/26	0	0.00	2	24.90	24.90	-2	30	-6.65%
2021/10/18	1	24.40	0	0.00	24.40	1	29	3.39%
2021/10/07	0	0.00	1	24.30	24.35	-1	29	-3.41%
2021/09/30	1	23.90	0	0.00	23.95	1	32	3.10%
2021/09/29	6	24.08	0	0.00	23.95	6	31	19.09%
2021/09/24	0	0.00	2	25.15	25.15	-2	23	-8.49%
2021/09/07	0	0.00	2	24.15	24.00	-2	20	-9.82%
2021/09/06	2	24.25	0	0.00	24.20	2	19	10.03%
2021/09/03	0	0.00	1	24.30	24.30	-1	19	-5.10%
2021/08/18	1	22.95	0	0.00	23.55	1	20	4.99%
2021/08/17	1	23.05	0	0.00	23.00	1	20	4.99%
2021/07/27	1	24.10	0	0.00	24.00	1	21	4.75%
2021/07/16	1	24.60	2	24.50	24.45	-1	22	-4.52%
2021/07/13	0	0.00	1	25.05	24.70	-1	24	-4.08%
2021/07/07	2	23.88	0	0.00	24.00	2	21	9.16%
2021/06/22	0.1	23.50	0	0.00	23.50	0.1	25	0.32%
2021/06/18	3	23.47	0	0.00	23.70	3	26	11.49%
2021/06/17	0.2	23.80	0	0.00	24.00	0.2	25	0.83%
2021/06/04	0	0.00	1	23.60	23.60	-1	27	-3.66%
2021/06/03	0.1	23.65	0	0.00	23.75	0.1	27	0.30%
2021/05/18	0	0.00	1	23.85	24.00	-1	29	-3.34%
2021/05/14	1	24.15	0	0.00	24.00	1	29	3.37%
2021/05/12	0	0.00	2	24.33	24.25	-2	29	-6.74%
2021/05/04	1	25.10	0	0.00	24.75	1	29	3.41%
2021/04/23	1	25.45	0	0.00	25.60	1	40	2.45%
2021/04/14	3	25.45	0	0.00	25.35	3	41	7.28%
2021/04/08	0	0.00	2	26.30	26.20	-2	39	-5.02%
2021/03/31	1	26.05	0	0.00	26.00	1	40	2.47%
2021/03/26	14	25.78	0	0.00	26.00	14	39	35.03%
2021/03/23	1	25.65	0	0.00	25.65	1	38	2.61%
2021/03/08	1	25.45	0	0.00	25.45	1	41	2.40%
2021/02/17	0	0.00	1	26.55	26.50	-1	55	-1.81%
2021/01/25	1	25.85	0	0.00	26.25	1	71	1.40%
2021/01/22	1	26.65	0	0.00	26.25	1	71	1.41%
2021/01/21	0	0.00	1	28.05	28.25	-1	64	-1.56%
2021/01/20	1	26.50	0	0.00	26.65	1	59	1.69%
2021/01/19	0	0.00	1	27.15	27.00	-1	59	-1.69%
2021/01/18	0	0.00	1	26.85	27.05	-1	59	-1.69%
2021/01/13	0	0.00	1	27.30	27.35	-1	58	-1.70%
2021/01/06	1	27.60	0	0.00	27.60	1	58	1.72%
2021/01/05	0	0.00	1	27.80	27.65	-1	58	-1.71%
2020/12/29	1	27.45	0	0.00	27.70	1	58	1.70%
2020/12/15	1	28.30	0	0.00	28.10	1	59	1.68%
2020/12/09	1	28.65	0	0.00	28.80	1	61	1.63%
2020/12/08	1	29.35	0	0.00	29.30	1	60	1.66%
2020/11/30	0	0.00	5	30.56	30.75	-5	56	-8.88%
2020/11/27	0	0.00	4	28.89	28.90	-4	50	-8.00%
2020/11/20	0	0.00	24	28.10	28.15	-24	49	-48.31%
2020/11/19	0	0.00	3	28.13	28.15	-3	49	-6.05%
2020/11/17	0	0.00	2	28.10	28.10	-2	51	-3.91%
2020/11/16	0	0.00	3	28.10	28.10	-3	52	-5.74%
2020/11/10	1	28.30	0	0.00	28.00	1	48	2.08%
2020/11/03	1	27.80	0	0.00	28.50	1	44	2.25%
2020/10/22	1	27.75	0	0.00	28.30	1	40	2.47%
2020/10/21	1	27.95	0	0.00	28.05	1	41	2.44%
2020/10/20	0	0.00	1	28.25	28.00	-1	42	-2.36%
2020/10/19	1	28.05	16	28.28	28.25	-15	42	-34.91%
2020/10/13	1	27.90	0	0.00	27.90	1	44	2.26%
2020/10/07	1	27.85	0	0.00	27.90	1	47	2.12%
2020/10/05	1	27.85	0	0.00	27.95	1	70	1.42%
2020/09/30	1	27.90	0	0.00	28.00	1	85	1.17%
2020/09/29	1	27.85	0	0.00	27.90	1	92	1.08%
2020/09/28	1	27.90	0	0.00	27.85	1	93	1.07%
2020/09/25	1	27.60	0	0.00	27.90	1	94	1.06%
2020/09/24	1	27.80	0	0.00	27.95	1	94	1.06%
2020/09/21	0	0.00	1	28.05	28.00	-1	95	-1.05%
2020/09/17	1	28.20	0	0.00	28.20	1	95	1.05%
2020/09/14	1	28.40	0	0.00	28.65	1	94	1.06%
2020/09/03	0	0.00	1	29.80	29.15	-1	95	-1.05%
2020/08/21	6	28.64	0	0.00	28.65	6	92	6.46%
2020/08/20	2	28.30	0	0.00	28.30	2	92	2.16%
2020/08/19	15	29.16	1	29.15	29.25	14	92	15.18%
2020/08/12	2	27.90	0	0.00	28.05	2	91	2.19%
2020/08/11	1	28.50	0	0.00	28.70	1	91	1.09%
2020/08/10	1	28.60	0	0.00	28.70	1	92	1.08%
2020/08/04	0	0.00	1	28.75	29.10	-1	93	-1.07%
2020/07/28	4	27.69	0	0.00	27.50	4	97	4.12%
2020/07/27	2	29.20	0	0.00	28.90	2	97	2.05%
2020/07/24	3	29.38	0	0.00	29.45	3	97	3.07%
2020/07/23	5	30.22	0	0.00	30.25	5	96	5.17%
2020/07/22	2	30.40	0	0.00	30.50	2	95	2.08%
2020/07/21	3	30.08	0	0.00	30.30	3	95	3.13%
2020/07/20	2	30.05	0	0.00	30.20	2	95	2.10%
2020/07/06	0	0.00	1	27.00	27.00	-1	49	-2.04%
2020/06/29	1	26.45	0	0.00	26.70	1	47	2.11%
2020/06/16	1	26.40	0	0.00	26.60	1	55	1.80%
2020/06/12	1	26.35	0	0.00	26.30	1	60	1.66%
2020/06/10	0	0.00	1	26.60	26.70	-1	60	-1.65%
2020/06/09	0	0.00	1	26.20	26.20	-1	64	-1.54%
2020/06/08	2	26.25	1	26.65	26.30	1	67	1.49%
2020/06/04	0	0.00	5	25.68	25.75	-5	67	-7.45%
2020/06/03	0	0.00	2	25.63	25.65	-2	67	-2.95%
2020/05/25	0	0.00	1	24.75	24.90	-1	70	-1.42%
2020/05/22	2	24.80	0	0.00	24.80	2	70	2.82%
2020/05/14	1	24.40	1	25.10	24.00	0	71	0.00%
2020/05/11	0	0.00	2	25.03	25.35	-2	70	-2.83%
2020/05/08	0	0.00	1	25.20	24.65	-1	69	-1.43%
2020/05/07	0	0.00	2	25.08	25.10	-2	68	-2.94%
2020/05/06	0	0.00	1	24.25	24.30	-1	66	-1.49%
2020/04/30	2	23.50	2	23.40	23.50	0	67	0.00%
2020/04/29	3	22.70	1	22.70	22.85	2	68	2.91%
2020/04/28	1	22.40	2	22.60	22.50	-1	69	-1.45%
2020/04/22	1	20.55	1	21.20	21.25	0	73	0.00%
2020/04/21	2	21.25	0	0.00	21.25	2	73	2.71%
2020/04/17	0	22.00	0	0.00	22.70	0	75	0.01%
2020/04/15	0	23.00	3	22.70	22.50	-3	76	-3.91%
2020/04/10	0	0.00	1	22.40	22.40	-1	80	-1.24%
2020/04/09	0	21.50	4	21.35	21.70	-4	80	-4.96%
2020/04/08	0	0.00	3	20.78	20.80	-3	80	-3.73%
2020/04/07	1	20.55	0	0.00	20.55	1	80	1.24%
2020/03/25	1	20.40	0	0.00	20.25	1	82	1.21%
2020/03/24	1	19.50	0	0.00	19.50	1	81	1.23%
2020/03/20	0	0.00	1	19.00	18.90	-1	80	-1.25%
2020/03/19	2	17.70	1	17.65	17.70	1	74	1.35%
2020/03/17	2	19.80	0	0.00	19.60	2	71	2.80%
2020/03/13	4	20.05	0	0.00	20.40	4	70	5.69%
2020/03/12	3	22.53	0	0.00	22.00	3	67	4.47%
2020/03/11	2	24.00	0	0.00	24.10	2	66	3.01%
2020/03/09	2	24.40	0	0.00	24.10	2	66	3.02%
2020/02/27	5	24.78	0	0.00	24.85	5	70	7.13%
2020/02/25	1	25.70	0	0.00	25.70	1	77	1.28%
2020/02/18	5	26.12	0	0.00	26.20	5	79	6.29%
2020/02/17	1	26.35	0	0.00	26.25	1	79	1.27%
2020/02/13	1	26.60	0	0.00	26.65	1	77	1.28%
2020/02/12	1	26.70	0	0.00	26.60	1	77	1.29%
2020/02/11	3	26.60	0	0.00	26.60	3	77	3.89%
2020/02/10	6	26.49	0	0.00	26.45	6	77	7.79%
2020/02/06	0	0.00	1	27.00	26.90	-1	77	-1.29%
2020/02/05	0	0.00	5	26.65	26.50	-5	77	-6.47%
2020/02/04	0	0.00	0.1	25.90	26.00	-0.1	75	-0.10%
2020/02/03	3	25.32	0	0.00	25.15	3	75	3.98%
2020/01/30	7	26.34	0	0.00	26.00	7	72	9.68%
2020/01/06	0	0.00	1	28.00	28.35	-1	63	-1.56%
2019/12/26	1	27.80	0	0.00	27.85	1	60	1.66%
2019/12/25	1	27.95	0	0.00	27.80	1	60	1.66%
2019/12/12	1	27.30	0	0.00	26.65	1	58	1.71%
2019/12/06	1	27.90	2	27.90	27.55	-1	57	-1.74%
2019/12/03	1	26.80	0	0.00	27.05	1	58	1.71%
2019/11/28	0	0.00	11	26.52	26.40	-11	57	-18.99%
2019/11/27	1	26.05	0	0.00	26.25	1	57	1.73%
2019/11/26	0	0.00	4	26.51	26.45	-4	58	-6.86%
2019/11/22	2	25.55	32	25.43	25.70	-30	61	-49.06%
2019/11/04	0	0.00	1	23.80	23.65	-1	84	-1.18%
2019/10/24	0	0.00	2	24.15	23.70	-2	83	-2.39%
2019/10/23	0	0.00	15	24.27	24.15	-15	83	-17.96%
2019/10/17	0	0.00	3	23.00	23.00	-3	80	-3.72%
2019/10/07	0	22.70	0	0.00	22.70	0	79	0.05%
2019/10/04	2	22.80	3	23.00	22.80	-1	78	-1.27%
2019/09/19	2	22.75	0	0.00	23.00	2	76	2.61%
2019/09/16	11	22.65	0	0.00	22.75	11	75	14.53%
2019/09/12	4	22.93	0	0.00	22.95	4	74	5.38%
2019/09/11	15	23.44	0	0.00	23.35	15	73	20.35%
2019/09/10	2	23.63	0	0.00	23.65	2	73	2.72%
2019/09/09	2	23.68	0	0.00	23.65	2	73	2.73%
2019/09/03	2	24.03	0	0.00	24.05	2	67	2.96%
2019/08/29	2	23.90	0	0.00	23.80	2	65	3.06%
2019/08/28	0	0.00	7	24.69	24.70	-7	62	-11.16%
2019/08/27	1	25.15	3	25.50	24.50	-2	60	-3.31%
2019/08/26	2	24.05	0	0.00	24.10	2	56	3.56%
2019/08/22	1	24.20	0	0.00	24.20	1	52	1.89%
2019/08/14	0	0.00	5	24.15	24.00	-5	42	-11.70%
2019/08/13	2	23.90	6	24.20	24.00	-4	38	-10.35%
2019/08/12	1	23.80	0	0.00	23.75	1	34	2.88%
2019/08/08	0	0.00	29	22.69	23.30	-29	30	-95.87%
2019/07/15	1	21.90	0	0.00	22.00	1	28	3.57%
2019/07/09	11	22.02	0	0.00	22.40	11	31	34.59%
2019/07/01	1	22.00	0	0.00	22.20	1	35	2.85%
2019/06/26	0	0.00	1	22.40	22.40	-1	38	-2.62%
2019/06/25	1	21.85	0	0.00	21.70	1	38	2.58%
2019/06/18	5	22.10	0	0.00	22.10	5	85	5.83%
2019/06/17	5	22.14	0	0.00	22.40	5	86	5.78%
2019/05/27	0	0.00	1	21.70	21.70	-1	97	-1.03%
2019/05/23	3	20.95	0	0.00	21.25	3	98	3.05%
2019/05/17	0	0.00	1	21.25	21.30	-1	98	-1.01%
2019/05/15	1	21.10	0	0.00	21.10	1	98	1.02%
2019/05/09	2	22.60	0	0.00	22.00	2	98	2.04%
2019/05/06	1	22.45	0	0.00	22.50	1	96	1.04%
2019/04/22	1	22.90	0	0.00	22.90	1	94	1.06%
2019/04/16	1	23.35	0	0.00	23.25	1	92	1.09%
2019/04/02	0	0.00	0.4	23.40	23.40	-0.4	86	-0.46%
2019/03/27	1	24.55	0	0.00	24.45	1	82	1.21%
2019/03/26	2	26.40	2	26.00	24.80	0	79	0.00%
2019/03/19	1	23.30	0	0.00	23.40	1	36	2.76%
2018/11/16	3	22.10	0	0.00	22.15	3	152	1.97%
2018/11/15	2	22.35	6	23.18	22.60	-4	157	-2.54%
2018/11/14	0	0.00	4	20.78	22.00	-4	152	-2.62%
2018/11/13	0	0.00	6	20.02	20.00	-6	148	-4.03%
2018/11/09	0	0.00	2	19.58	19.70	-2	147	-1.36%
2018/11/08	0	0.00	2	19.75	19.40	-2	147	-1.36%
2018/11/07	3	19.28	0	0.00	19.75	3	147	2.04%
2018/11/06	10	19.54	0	0.00	19.10	10	147	6.77%
2018/10/26	11	20.22	6	19.50	19.95	5	146	3.41%
2018/10/25	0	0.00	6	20.30	20.30	-6	144	-4.14%
2018/10/23	1	20.55	0	0.00	20.80	1	143	0.70%
2018/10/15	6	20.95	1	21.10	20.50	5	144	3.45%
2018/10/12	2	20.75	2	20.25	20.90	0	143	0.00%
2018/10/11	2	20.55	0	0.00	20.25	2	142	1.40%
2018/10/09	0	0.00	1	22.05	22.45	-1	137	-0.73%
2018/10/08	5	21.80	2	22.33	22.10	3	134	2.23%
2018/10/05	10	24.23	9	24.52	23.00	1	130	0.77%
2018/10/04	1	22.95	2	23.75	23.75	-1	117	-0.85%
2018/10/03	0	0.00	5	22.59	22.40	-5	107	-4.66%
2018/10/02	8	21.68	0	0.00	21.70	8	100	7.93%
2018/10/01	2	21.85	0	0.00	21.80	2	100	1.99%
2018/09/28	0	0.00	1	22.30	21.95	-1	99	-1.01%
2018/09/19	0	0.00	1	21.60	21.40	-1	93	-1.07%
2018/09/17	2	22.00	0	0.00	22.00	2	93	2.15%
2018/09/13	3	21.05	3	21.15	20.75	0	92	0.00%
2018/08/28	1	23.00	0	0.00	22.90	1	68	1.46%
2018/08/20	0	0.00	2	21.20	21.15	-2	46	-4.30%
2018/07/16	3	21.20	0	0.00	21.20	3	89	3.36%
2018/07/05	6	20.90	0	0.00	20.75	6	94	6.36%
2018/06/22	16	22.20	0	0.00	22.55	16	110	14.44%
2018/06/21	6	23.00	0	0.00	22.90	6	108	5.54%
2018/06/12	7	24.13	0	0.00	24.15	7	135	5.17%
2018/06/11	8	24.28	0	0.00	24.15	8	144	5.55%
2018/06/08	6	24.25	0	0.00	24.30	6	143	4.18%
2018/06/01	0	0.00	3	24.45	24.45	-3	146	-2.05%
2018/05/29	3	24.25	0	0.00	24.45	3	146	2.05%
2018/05/24	3	24.30	0	0.00	24.30	3	145	2.06%
2018/05/11	0	0.00	1	23.85	23.90	-1	155	-0.64%
2018/05/04	8	24.99	0	0.00	24.25	8	155	5.13%
2018/05/03	10	25.80	0	0.00	25.60	10	150	6.65%
2018/04/30	3	27.00	0	0.00	27.15	3	145	2.06%
2018/04/26	7	27.47	0	0.00	27.85	7	143	4.86%
2018/04/24	0	0.00	1	28.20	28.00	-1	146	-0.68%
2018/04/23	1	27.00	0	0.00	27.55	1	136	0.73%
2018/03/26	0	0.00	4	30.80	30.70	-4	148	-2.69%
2018/03/23	4	29.65	2	30.80	31.00	2	149	1.34%
2018/03/22	6	31.00	0	0.00	31.00	6	149	4.01%
2018/03/21	4	30.53	0	0.00	31.50	4	148	2.69%
2018/01/05	0	0.00	1	39.40	40.40	-1	540	-0.18%
2018/01/02	1	38.35	0	0.00	38.30	1	554	0.18%