前鼎 (4908)-臺銀-臺中券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
89.4
漲跌
▲1.6
漲幅
+1.82%
成交量
623張
產業
上櫃通信網路類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	9	89.20	0	0.00	89.40	9	4,027	0.22%
2024/11/20	1	88.80	0	0.00	87.80	1	4,120	0.02%
2024/11/19	4	88.28	1	88.00	88.50	3	4,266	0.07%
2024/11/18	0.2	86.00	0	0.00	85.00	0.2	4,342	0.00%
2024/11/15	1	89.00	0	0.00	89.10	1	4,374	0.02%
2024/11/14	2	88.90	2	88.95	89.00	0	4,373	0.00%
2024/11/12	0.2	92.30	0	0.00	92.50	0.2	4,367	0.00%
2024/11/08	5	98.40	4	99.70	96.20	1	4,355	0.02%
2024/11/05	1	98.80	2	98.20	96.30	-1	4,352	-0.02%
2024/11/04	1	97.50	12.7	99.35	97.50	-11.7	4,367	-0.27%
2024/11/01	1	95.49	0	0.00	95.90	1	4,316	0.02%
2024/10/30	0	0.00	2	95.40	94.50	-2	4,312	-0.05%
2024/10/29	13.1	95.08	0	0.00	94.40	13.1	4,299	0.30%
2024/10/28	7	97.83	3	97.03	97.80	4	4,259	0.09%
2024/10/24	6	103.67	7.1	105.04	102.00	-1.1	4,211	-0.03%
2024/10/23	4.1	109.04	3.2	109.41	110.00	0.9	4,130	0.02%
2024/10/22	4	107.50	3	106.67	105.00	1	4,081	0.02%
2024/10/21	1	109.00	1	108.00	107.00	0	4,067	0.00%
2024/10/18	12	110.50	4.3	109.98	107.50	7.7	4,041	0.19%
2024/10/17	12	111.29	6	111.00	110.50	6	3,955	0.15%
2024/10/16	15.3	112.93	18.1	112.58	114.00	-2.8	3,858	-0.07%
2024/10/15	7	114.07	31.3	114.15	115.50	-24.3	3,640	-0.67%
2024/10/14	8.1	104.68	34	103.62	105.50	-25.9	3,182	-0.81%
2024/10/11	13	100.69	0	0.00	99.30	13	3,098	0.42%
2024/10/09	39	104.06	24	103.73	103.50	15	3,137	0.48%
2024/10/08	3	102.50	6	102.83	103.50	-3	3,090	-0.10%
2024/10/07	17	103.09	3	102.00	103.50	14	3,091	0.45%
2024/10/04	10	101.30	8	102.31	102.50	2	3,108	0.06%
2024/10/01	3	101.83	10	98.01	101.50	-7	3,153	-0.22%
2024/09/30	7	94.84	0	0.00	94.60	7	3,091	0.23%
2024/09/27	10	97.53	33	99.19	96.30	-23	3,093	-0.74%
2024/09/26	12	96.02	6	96.08	95.50	6	3,051	0.20%
2024/09/25	1	98.80	3	100.57	98.50	-2	3,033	-0.07%
2024/09/24	4	101.13	2	101.25	100.50	2	3,091	0.06%
2024/09/23	4	104.00	3	103.83	103.00	1	3,222	0.03%
2024/09/20	4	102.25	1	102.00	102.00	3	3,207	0.09%
2024/09/19	22	103.80	16	104.13	105.00	6	3,161	0.19%
2024/09/18	15	104.90	12	103.42	103.00	3	3,127	0.10%
2024/09/16	4	100.75	12	100.50	100.00	-8	3,061	-0.26%
2024/09/13	8	101.88	3	101.50	102.50	5	3,135	0.16%
2024/09/12	6	101.67	7	101.93	102.50	-1	3,156	-0.03%
2024/09/11	10.1	99.67	1	98.80	98.80	9.1	3,140	0.29%
2024/09/10	4	102.25	9	102.78	100.00	-5	3,095	-0.16%
2024/09/06	3	96.00	2	95.10	94.50	1	2,964	0.03%
2024/09/05	2	95.50	1	97.00	93.40	1	2,993	0.03%
2024/09/03	11	98.98	9	99.38	99.20	2	2,980	0.07%
2024/09/02	4	102.50	3	103.97	102.00	1	2,978	0.03%
2024/08/30	8	102.13	8	103.06	105.00	0	2,911	0.00%
2024/08/29	17	98.95	21.2	98.04	98.80	-4.2	2,769	-0.15%
2024/08/28	5	97.79	2	99.00	96.80	3	2,719	0.11%
2024/08/27	0	0.00	1	93.10	94.60	-1	2,638	-0.04%
2024/08/26	20	94.40	23	92.35	92.20	-3	2,652	-0.11%
2024/08/23	5	95.04	5	94.98	94.80	0	2,664	0.00%
2024/08/22	5.2	96.42	5	96.20	94.10	0.2	2,653	0.01%
2024/08/21	19	98.99	23	97.20	97.50	-4	2,706	-0.15%
2024/08/20	0	0.00	4	92.23	92.30	-4	2,815	-0.14%
2024/08/19	13.2	83.16	10	82.40	87.90	3.2	2,907	0.11%
2024/08/16	4	81.05	1	80.90	80.60	3	2,976	0.10%
2024/08/15	0	0.00	4	81.95	82.50	-4	2,991	-0.13%
2024/08/14	2	80.55	0.3	82.00	80.20	1.7	2,994	0.06%
2024/08/13	1	80.60	0	0.00	80.90	1	3,002	0.03%
2024/08/12	2	81.20	0	0.00	82.20	2	3,095	0.06%
2024/08/09	7	82.33	0	0.00	80.80	7	3,131	0.22%
2024/08/08	14	82.26	14	80.05	81.00	0	3,172	0.00%
2024/08/07	5	78.20	1	79.60	79.60	4	3,199	0.13%
2024/08/06	1	73.10	3	71.83	72.40	-2	3,194	-0.06%
2024/08/05	0	0.00	0.1	75.80	75.60	-0.1	3,176	0.00%
2024/08/02	2	85.00	0	0.00	84.00	2	3,203	0.06%
2024/08/01	16	90.31	16	90.74	89.70	0	3,209	0.00%
2024/07/31	0	0.00	2	88.60	88.10	-2	3,227	-0.06%
2024/07/29	4.2	87.88	1	88.60	86.00	3.2	3,253	0.10%
2024/07/26	1	92.00	0	0.00	92.00	1	3,263	0.03%
2024/07/23	1	95.89	8	95.35	94.50	-7	3,304	-0.21%
2024/07/22	4	93.23	2	95.70	93.90	2	3,349	0.06%
2024/07/19	4	98.98	0	0.00	98.80	4	3,377	0.12%
2024/07/18	2	101.00	2	101.25	101.00	0	3,375	0.00%
2024/07/17	11	104.55	0.2	105.00	104.50	10.8	3,365	0.32%
2024/07/16	1	104.00	1	104.00	103.00	0	3,360	0.00%
2024/07/15	9	104.28	18	104.14	104.00	-9	3,375	-0.27%
2024/07/12	1	103.00	4	103.88	103.00	-3	3,386	-0.09%
2024/07/11	20	106.77	10	105.50	105.50	10	3,389	0.30%
2024/07/10	9.3	112.15	9.1	112.00	112.00	0.2	3,352	0.01%
2024/07/09	10	107.00	8	108.13	108.50	2	3,255	0.06%
2024/07/08	3	106.50	1	108.50	106.00	2	3,237	0.06%
2024/07/05	5	114.40	15	113.50	114.50	-10	3,181	-0.31%
2024/07/04	0	109.00	2	109.50	107.50	-2	3,092	-0.06%
2024/07/03	5	109.00	5	107.50	107.50	0	3,081	0.00%
2024/07/02	0.2	109.75	0	0.00	107.00	0.2	3,095	0.01%
2024/07/01	6	111.58	12	111.13	110.00	-6	3,175	-0.19%
2024/06/28	4.1	112.76	2	114.50	112.00	2.1	3,254	0.06%
2024/06/27	13	114.19	13	114.27	113.00	0	3,214	0.00%
2024/06/26	0	109.00	1	107.50	109.50	-1	3,081	-0.03%
2024/06/25	0	0.00	1	106.00	106.00	-1	3,138	-0.03%
2024/06/24	4	109.75	2	109.00	107.50	2	3,177	0.06%
2024/06/21	6.2	111.57	5	111.90	111.00	1.2	3,226	0.04%
2024/06/20	5	111.60	3	112.83	112.00	2	3,264	0.06%
2024/06/19	2	110.99	6	112.17	110.50	-4	3,248	-0.12%
2024/06/18	8	111.37	17	110.35	111.00	-9	3,182	-0.28%
2024/06/17	6	110.42	10	112.10	110.00	-4	3,141	-0.13%
2024/06/14	3	108.17	0	0.00	108.00	3	3,130	0.10%
2024/06/13	3	109.83	7	108.72	110.50	-4	3,109	-0.13%
2024/06/12	9	103.17	8	103.00	103.50	1	3,050	0.03%
2024/06/11	7	99.69	3.2	99.60	98.60	3.8	3,045	0.13%
2024/06/07	2.1	101.26	1	101.00	101.00	1.1	3,147	0.03%
2024/06/06	6	106.17	6	102.42	102.50	0	3,220	0.00%
2024/06/05	2	107.25	3	105.00	104.50	-1	3,237	-0.03%
2024/06/04	14	105.39	5	104.00	104.00	9	3,327	0.27%
2024/06/03	3	108.67	4	109.50	109.00	-1	3,446	-0.03%
2024/05/31	3	105.17	0	106.00	105.50	3	3,480	0.09%
2024/05/30	5	107.00	2	108.00	106.00	3	3,536	0.08%
2024/05/29	7	110.43	6.1	108.21	108.00	0.9	3,642	0.02%
2024/05/28	14.1	111.60	11.2	110.53	110.50	2.9	3,709	0.08%
2024/05/27	14	114.68	17	114.24	111.50	-3	3,777	-0.08%
2024/05/24	14.1	115.15	17	114.50	114.50	-2.9	3,962	-0.07%
2024/05/23	16	108.78	17	110.82	111.00	-1	4,550	-0.02%
2024/05/22	9	105.39	10	104.15	106.50	-1	4,746	-0.02%
2024/05/21	7	100.93	7.1	100.65	102.00	-0.1	4,814	0.00%
2024/05/17	0	0.00	4	100.25	101.50	-4	5,262	-0.08%
2024/05/16	8	103.25	9	102.28	102.00	-1	5,463	-0.02%
2024/05/14	2	101.75	2.5	102.37	99.00	-0.5	5,926	-0.01%
2024/05/13	3.1	99.70	4	99.20	100.00	-0.9	6,091	-0.02%
2024/05/10	1	94.60	1.1	94.29	94.60	-0.1	6,304	0.00%
2024/05/09	12.1	96.53	8	95.90	95.90	4.1	6,714	0.06%
2024/05/08	0	0.00	1	99.40	99.40	-1	7,109	-0.01%
2024/05/07	0.2	97.10	0	0.00	95.60	0.2	7,603	0.00%
2024/05/06	2.1	96.19	2.2	96.86	95.60	-0.1	7,917	0.00%
2024/05/03	5	98.38	4	97.53	97.00	1	7,938	0.01%
2024/05/02	1	99.00	11	98.85	98.90	-10	7,928	-0.13%
2024/04/30	1	101.00	1	101.00	101.00	0	7,925	0.00%
2024/04/29	9.4	100.30	13	100.27	102.00	-3.6	7,982	-0.05%
2024/04/26	4	100.55	3	101.17	98.10	1	7,951	0.01%
2024/04/25	15	100.05	19	98.51	97.40	-4	7,914	-0.05%
2024/04/24	3	95.03	1	95.00	94.50	2	7,908	0.03%
2024/04/23	7	90.66	0	0.00	90.60	7	7,943	0.09%
2024/04/22	5	93.60	5	89.10	89.10	0	8,047	0.00%
2024/04/19	8	93.74	11	97.50	97.50	-3	8,073	-0.04%
2024/04/18	0	0.00	2	99.00	98.50	-2	8,089	-0.02%
2024/04/17	19	95.53	12	95.33	97.00	7	8,180	0.09%
2024/04/16	4.3	93.27	19	93.89	92.50	-14.7	8,170	-0.18%
2024/04/15	5	101.60	1	102.00	100.50	4	8,142	0.05%
2024/04/12	3	104.33	5	103.80	104.00	-2	8,148	-0.02%
2024/04/11	6.1	103.58	55.1	103.50	103.00	-49.1	8,147	-0.60%
2024/04/10	6	108.25	5	110.50	108.50	1	8,127	0.01%
2024/04/09	6	108.92	5.1	107.52	107.50	0.9	8,096	0.01%
2024/04/08	1.1	111.41	3	110.51	110.00	-1.9	8,104	-0.02%
2024/04/03	10.1	113.60	4.2	112.46	111.00	5.9	8,165	0.07%
2024/04/02	16	115.34	10	116.12	118.50	6	8,123	0.07%
2024/04/01	2	110.99	11	110.36	109.50	-9	8,030	-0.11%
2024/03/29	9	107.12	1	107.50	108.50	8	8,003	0.10%
2024/03/28	3.1	109.81	3	109.50	110.00	0.1	7,991	0.00%
2024/03/27	1.1	108.14	10	108.05	107.50	-8.9	7,923	-0.11%
2024/03/26	6	107.58	4	106.63	106.00	2	7,886	0.03%
2024/03/25	2	110.47	5.2	109.04	112.00	-3.2	7,835	-0.04%
2024/03/22	15	105.03	11	105.09	107.00	4	7,840	0.05%
2024/03/21	5	103.50	6	102.83	103.00	-1	7,792	-0.01%
2024/03/20	6.1	104.07	3	103.00	102.00	3.1	7,824	0.04%
2024/03/19	4.1	106.49	4	107.00	104.00	0.1	7,866	0.00%
2024/03/18	3	103.67	4	104.50	103.50	-1	7,866	-0.01%
2024/03/15	4	103.50	1	101.50	102.00	3	8,146	0.04%
2024/03/14	7	104.78	6	103.17	103.00	1	8,674	0.01%
2024/03/13	8	110.37	7	105.50	107.00	1	8,801	0.01%
2024/03/12	8	109.13	9	109.56	111.00	-1	8,710	-0.01%
2024/03/11	5	111.40	6	110.42	112.50	-1	8,670	-0.01%
2024/03/08	26	109.40	33.1	110.40	107.00	-7.1	8,639	-0.08%
2024/03/07	8	119.75	9	117.28	113.50	-1	8,583	-0.01%
2024/03/06	5.1	117.91	5	119.20	119.00	0.1	8,519	0.00%
2024/03/05	8	118.25	2	116.75	117.50	6	8,609	0.07%
2024/03/04	12	121.42	16.2	120.87	120.00	-4.2	8,801	-0.05%
2024/03/01	15.1	119.30	7	118.79	120.50	8.1	8,762	0.09%
2024/02/29	9	120.56	19	120.37	121.50	-10	8,706	-0.11%
2024/02/27	20	122.20	17.1	121.22	119.00	2.9	8,677	0.03%
2024/02/26	113.4	128.18	77.1	126.62	121.50	36.3	8,546	0.42%	大買/
2024/02/23	19	121.92	32.2	122.73	124.00	-13.2	8,261	-0.16%
2024/02/22	15	115.40	25	113.32	113.00	-10	8,077	-0.12%
2024/02/21	41.3	117.46	38	118.37	117.00	3.3	7,935	0.04%
2024/02/20	10	114.10	9	113.39	113.00	1	7,681	0.01%
2024/02/19	17.1	119.45	16	116.13	114.50	1.1	7,570	0.01%
2024/02/16	60	119.91	58	120.61	121.00	2	7,532	0.03%
2024/02/15	17	111.53	22	114.52	118.00	-5	7,237	-0.07%
2024/02/05	22	109.25	12	110.58	107.50	10	7,143	0.14%
2024/02/02	22	111.77	22	110.95	109.00	0	7,022	0.00%
2024/02/01	108	114.05	102	113.91	111.00	6	6,908	0.09%	大買/大賣/
2024/01/31	8	110.19	16	112.22	113.00	-8	6,607	-0.12%
2024/01/30	77	100.64	88.1	101.25	103.00	-11.1	6,443	-0.17%
2024/01/29	17.1	94.85	39.1	96.00	97.90	-22	6,206	-0.36%
2024/01/26	1	88.00	34	89.46	89.00	-33	6,042	-0.55%
2024/01/25	1	87.19	19	86.32	85.60	-18	6,211	-0.29%
2024/01/24	14	88.86	10	87.20	87.20	4	6,402	0.06%
2024/01/23	13	90.72	8	90.11	89.10	5	6,596	0.08%
2024/01/22	11	87.95	18	88.36	88.10	-7	6,704	-0.10%
2024/01/19	1	87.10	3	87.30	86.90	-2	7,085	-0.03%
2024/01/18	23	86.00	25	86.22	86.90	-2	7,457	-0.03%
2024/01/17	20	87.52	17	87.26	86.60	3	7,908	0.04%
2024/01/16	21	89.04	8	89.31	88.30	13	8,457	0.15%
2024/01/15	2	88.20	4	88.35	88.80	-2	8,627	-0.02%
2024/01/12	5	86.18	1	85.82	85.80	4	9,046	0.04%
2024/01/11	10	87.59	43.6	87.55	87.10	-33.6	9,745	-0.34%
2024/01/10	3	83.80	2	84.05	83.60	1	10,098	0.01%
2024/01/09	18.3	83.42	20	82.90	83.00	-1.7	10,579	-0.02%
2024/01/08	17	83.66	10	84.20	83.40	7	11,258	0.06%
2024/01/05	11.1	84.00	10	83.70	83.70	1.1	11,693	0.01%
2024/01/04	1.1	84.31	0	0.00	83.80	1.1	11,771	0.01%
2024/01/03	5	84.38	0	0.00	84.30	5	11,826	0.04%
2024/01/02	0	0.00	3	84.97	84.90	-3	11,860	-0.03%
2023/12/29	26.1	84.46	20.6	84.42	84.30	5.5	12,018	0.05%
2023/12/28	37.2	90.42	14.1	88.11	88.00	23.1	11,980	0.19%
2023/12/27	3	93.30	6	93.78	92.90	-3	12,094	-0.02%
2023/12/26	2.1	92.55	1	93.40	93.50	1.1	12,166	0.01%
2023/12/25	2	93.85	5	93.36	93.00	-3	12,280	-0.02%
2023/12/22	12	93.98	32	94.03	93.90	-20	12,516	-0.16%
2023/12/21	2	93.55	0	0.00	93.90	2	12,658	0.02%
2023/12/20	3	95.00	2	95.30	93.80	1	12,879	0.01%
2023/12/19	10	95.76	9.1	95.83	94.90	1	13,402	0.01%
2023/12/18	5	93.92	14	94.97	95.30	-9	13,426	-0.07%
2023/12/15	12.2	93.67	1.1	93.45	93.20	11.1	13,671	0.08%
2023/12/14	13	94.57	9	95.39	95.10	4	13,808	0.03%
2023/12/13	14	96.32	9	96.28	95.30	5	14,130	0.04%
2023/12/12	75.1	101.75	6.1	98.26	95.60	69	14,999	0.46%
2023/12/11	39.1	104.01	43	104.38	105.50	-3.9	14,986	-0.03%
2023/12/08	1	97.60	31	96.87	97.20	-30	14,682	-0.20%
2023/12/07	6	92.55	2	92.50	92.40	4	14,654	0.03%
2023/12/06	4	94.28	13	94.54	93.10	-9	14,728	-0.06%
2023/12/05	6	92.53	1	92.80	92.60	5	14,833	0.03%
2023/12/04	10	93.27	5	94.12	94.00	5	14,983	0.03%
2023/12/01	13	95.60	11	96.36	95.10	2	15,063	0.01%
2023/11/30	54	98.10	26	98.21	94.80	28	15,044	0.19%
2023/11/29	14	99.28	58	100.49	100.00	-44	14,956	-0.29%
2023/11/28	14	93.75	19	93.77	94.00	-5	14,737	-0.03%
2023/11/27	4	90.80	3	91.77	91.50	1	14,653	0.01%
2023/11/24	10	92.24	9	92.70	91.50	1	14,633	0.01%
2023/11/22	70.5	101.73	48.2	102.01	102.00	22.3	14,478	0.15%
2023/11/21	5	95.70	29.1	98.87	100.00	-24.1	14,016	-0.17%
2023/11/20	1	91.20	1	92.30	91.20	0	13,853	0.00%
2023/11/17	16.2	91.38	13	91.57	92.10	3.2	13,829	0.02%
2023/11/16	11.1	94.14	3	93.40	92.90	8.1	13,777	0.06%
2023/11/15	20	96.48	22.1	96.90	94.60	-2.1	13,738	-0.02%
2023/11/14	9	92.71	27	94.34	96.20	-18	13,581	-0.13%
2023/11/13	11	92.65	11	91.35	92.00	0	13,487	0.00%
2023/11/10	21	90.65	6	90.02	89.70	15	13,405	0.11%
2023/11/09	5	94.02	7	95.16	93.80	-2	13,318	-0.02%
2023/11/08	15	95.97	2	96.95	95.00	13	13,174	0.10%
2023/11/07	26	97.89	18	98.91	97.20	8	13,063	0.06%
2023/11/06	52	97.31	69.1	97.52	97.60	-17.1	12,832	-0.13%
2023/11/03	37	95.13	27.9	94.01	93.40	9.1	12,553	0.07%
2023/11/02	25	93.29	18	93.19	95.40	7	12,407	0.06%
2023/11/01	16.2	91.06	25	92.47	92.00	-8.9	12,224	-0.07%
2023/10/31	10	91.87	14	92.65	89.80	-4	12,043	-0.03%
2023/10/30	0	94.49	7	94.06	93.70	-7	11,866	-0.06%
2023/10/27	31	95.72	32	94.91	95.40	-1	11,744	-0.01%
2023/10/26	78	100.20	78	101.02	99.20	0	11,606	0.00%
2023/10/25	89	101.39	58	101.57	98.30	31	11,307	0.27%
2023/10/24	20	94.08	46	94.81	99.00	-26	10,840	-0.24%
2023/10/23	25	90.87	24	90.82	90.00	1	10,279	0.01%
2023/10/20	64	93.25	54	93.45	91.60	10	10,047	0.10%
2023/10/19	71	93.23	72.1	94.28	93.00	-1.1	9,646	-0.01%
2023/10/18	28	87.25	35	87.76	90.30	-7	8,998	-0.08%
2023/10/17	31	86.46	18	84.92	83.40	13	8,818	0.15%
2023/10/16	57	84.62	41	84.68	83.70	16	8,393	0.19%
2023/10/13	27	76.25	30.2	77.81	81.00	-3.2	7,881	-0.04%
2023/10/12	5	72.50	33.3	72.52	73.70	-28.3	7,487	-0.38%
2023/10/11	8	68.50	0	0.00	67.00	8	7,503	0.11%
2023/10/06	8	71.26	0	0.00	71.00	8	7,490	0.11%
2023/10/05	16	72.68	15	73.43	72.10	1	7,475	0.01%
2023/10/04	4	70.45	13	70.75	71.00	-9	7,342	-0.12%
2023/10/03	20	71.02	18	71.68	70.30	2	7,411	0.03%
2023/10/02	5	70.30	5	70.24	70.00	0	7,294	0.00%
2023/09/28	18	70.62	4	69.90	69.90	14	7,283	0.19%
2023/09/27	11.3	73.22	17	72.74	72.50	-5.7	7,197	-0.08%
2023/09/26	22	73.71	14	73.86	71.50	8	7,054	0.11%
2023/09/25	12	74.68	8	74.30	73.80	4	6,924	0.06%
2023/09/22	46	74.75	74	74.81	75.50	-28	6,721	-0.42%
2023/09/21	8	70.25	4.1	70.95	71.00	4	6,308	0.06%
2023/09/20	44	73.13	33	74.15	71.50	11	6,252	0.18%
2023/09/19	15	72.83	7.2	71.68	72.10	7.9	5,974	0.13%
2023/09/18	38	74.25	31	74.06	72.80	7	5,790	0.12%
2023/09/15	73.2	72.16	99.7	72.62	70.00	-26.5	5,396	-0.49%
2023/09/14	13	69.66	12.3	68.57	70.50	0.7	4,448	0.02%
2023/09/13	10	59.38	19.1	63.36	64.10	-9.1	4,155	-0.22%
2023/09/12	8	56.90	8	56.88	58.30	0	3,900	0.00%
2023/09/11	5	60.56	2	60.05	61.00	3	3,765	0.08%
2023/09/08	7	59.57	4	60.53	60.30	3	3,659	0.08%
2023/09/07	16.2	61.43	15.2	61.52	61.30	0.9	3,511	0.03%
2023/09/06	10.1	59.42	18	61.19	62.20	-7.9	3,342	-0.24%
2023/09/05	6	56.65	3	57.40	56.60	3	3,215	0.09%
2023/09/04	5.1	55.90	2	56.25	56.30	3.1	3,169	0.10%
2023/09/01	3.1	54.21	2	55.00	55.50	1.1	3,103	0.03%
2023/08/31	2	54.55	1	54.20	54.40	1	3,063	0.03%
2023/08/30	4	55.33	2	55.35	54.90	2	3,078	0.06%
2023/08/29	2.1	54.62	2	54.90	55.20	0.1	3,073	0.00%
2023/08/28	3.1	54.86	0	0.00	54.30	3.1	3,024	0.10%
2023/08/25	0	51.10	4	53.95	55.10	-4	2,978	-0.13%
2023/08/24	1	54.10	2	54.10	54.10	-1	2,918	-0.03%
2023/08/22	0	0.00	1	53.70	53.90	-1	2,910	-0.03%
2023/08/17	2	55.25	2	55.35	55.60	0	2,894	0.00%
2023/08/10	3	51.63	2	51.10	51.20	1	3,036	0.03%
2023/08/09	0	0.00	1	52.20	52.20	-1	3,051	-0.03%
2023/08/08	1	54.50	8	55.08	54.70	-7	3,053	-0.23%
2023/08/07	9	54.63	4	55.28	54.80	5	3,071	0.16%
2023/08/04	2	51.36	0	0.00	52.50	2	3,036	0.07%
2023/08/02	16	53.99	2	53.70	52.50	14	3,018	0.46%
2023/08/01	13	56.78	10	56.05	55.00	3	2,987	0.10%
2023/07/31	21	61.26	22.1	61.89	58.70	-1.1	2,924	-0.04%
2023/07/28	3	57.66	13	59.65	60.10	-10	2,665	-0.37%
2023/07/27	3.1	55.20	0	0.00	54.70	3.1	2,582	0.12%
2023/07/26	1	55.40	1	54.20	54.10	0	2,559	0.00%
2023/07/25	4.1	56.56	0	0.00	55.70	4.1	2,562	0.16%
2023/07/24	3	55.17	13	54.87	55.10	-10	2,529	-0.40%
2023/07/21	26	58.46	9	57.99	57.90	17	2,477	0.69%
2023/07/20	25	61.07	22	62.34	59.80	3	2,394	0.13%
2023/07/19	1	60.70	11	60.11	62.10	-10	2,109	-0.47%
2023/07/18	16	57.68	3	57.60	56.50	13	2,050	0.63%
2023/07/17	1	54.90	2	55.80	56.90	-1	1,885	-0.05%
2023/07/14	5	49.67	19	50.51	51.80	-14	1,848	-0.76%
2023/07/13	10	47.94	9.1	48.32	47.10	0.9	1,777	0.05%
2023/07/12	5.1	45.65	15	45.45	45.35	-9.9	1,732	-0.57%
2023/07/11	9	46.57	31	46.65	46.50	-22	1,710	-1.29%
2023/07/10	69	49.28	8	48.65	47.85	61	1,673	3.65%
2023/07/07	3	46.00	28	45.76	46.35	-25	1,557	-1.61%
2023/07/06	14	47.70	8	46.42	45.80	6	1,501	0.40%
2023/07/05	11	45.38	1	45.25	45.20	10	1,435	0.70%
2023/07/04	21	45.04	5	43.96	46.60	16	1,388	1.15%
2023/07/03	23	42.72	4	42.20	42.70	19	1,279	1.48%
2023/06/30	14	42.33	1	42.50	42.15	13	1,247	1.04%
2023/06/29	11	43.19	31	42.15	43.75	-20	1,217	-1.64%
2023/06/28	6	42.59	5	40.95	42.95	1	1,069	0.09%
2023/06/27	2	39.53	0	0.00	39.05	2	1,001	0.20%
2023/06/26	7	39.70	0	0.00	39.80	7	1,000	0.70%
2023/06/21	2	39.50	0	0.00	40.35	2	993	0.20%
2023/06/20	7	39.64	0	0.00	39.60	7	989	0.71%
2023/06/19	6	39.46	0	0.00	39.70	6	991	0.61%
2023/06/16	1	39.65	0	0.00	39.40	1	989	0.10%
2023/06/09	0	0.00	2	40.00	40.35	-2	967	-0.21%
2023/06/06	1	40.60	0	0.00	40.00	1	958	0.10%
2023/06/05	1	41.20	0	0.00	40.65	1	949	0.11%
2023/06/02	0	0.00	2	40.60	40.25	-2	919	-0.22%
2023/06/01	1	40.85	2	40.98	41.20	-1	900	-0.11%
2023/05/30	3	40.75	4	40.93	40.95	-1	869	-0.12%
2023/05/29	0	0.00	3	40.20	39.85	-3	823	-0.36%
2023/05/26	3	40.00	3	39.88	39.75	0	803	0.00%
2023/05/25	1	39.20	2	39.30	39.25	-1	790	-0.13%
2023/05/24	0.1	39.40	0	0.00	39.40	0.1	787	0.02%
2023/05/23	2.1	39.82	0	0.00	39.70	2.1	779	0.27%
2023/05/22	0	0.00	2	39.10	40.25	-2	759	-0.26%
2023/05/19	6	39.80	1	39.90	39.70	5	728	0.69%
2023/05/18	3	39.02	5	38.90	39.45	-2	657	-0.30%
2023/05/17	1	38.30	1	38.15	38.15	0	621	0.00%
2023/05/16	4	38.55	7	39.00	38.65	-3	602	-0.50%
2023/05/15	5	38.07	5	37.28	38.80	0	539	0.00%
2023/05/12	4	36.14	3	36.82	36.90	1	507	0.20%
2023/05/11	7	36.21	6	36.25	35.65	1	488	0.20%
2023/05/02	1	36.10	0	0.00	36.00	1	445	0.22%
2023/04/28	4	36.00	1	35.80	35.80	3	440	0.68%
2023/04/27	0	0.00	1	35.25	35.30	-1	404	-0.25%
2023/04/21	0	34.65	1	35.05	34.30	-1	371	-0.27%
2023/04/20	0	35.75	0	0.00	35.50	0	362	0.00%
2023/04/19	2	37.03	0	0.00	36.30	2	348	0.57%
2023/04/18	2	36.50	1	36.20	36.60	1	319	0.31%
2023/04/17	0	35.10	0	0.00	35.05	0	282	0.00%
2023/04/14	1	34.05	0	0.00	34.10	1	269	0.37%
2023/04/13	0	0.00	4	34.43	34.45	-4	260	-1.53%
2023/04/12	0	0.00	2	33.85	33.80	-2	246	-0.81%
2023/04/10	0	0.00	1	33.65	33.40	-1	235	-0.42%
2023/03/30	0	0.00	2	32.65	32.55	-2	211	-0.95%
2023/03/29	1	31.75	0	0.00	31.75	1	201	0.50%
2023/03/23	0	0.00	0.3	32.05	31.85	-0.3	203	-0.17%
2023/03/16	2	30.75	0	0.00	30.35	2	212	0.94%
2023/03/15	0	0.00	3	31.40	31.30	-3	212	-1.41%
2023/03/07	0	0.00	0.2	32.90	32.80	-0.2	286	-0.05%
2023/03/06	14	32.87	1	32.65	32.60	13	291	4.45%
2023/03/03	0	0.00	4	32.36	32.70	-4	301	-1.32%
2023/03/02	2	32.05	2	32.10	32.05	0	299	0.00%
2023/02/24	0.4	32.30	0	0.00	31.95	0.4	298	0.13%
2023/02/23	0	0.00	7	32.29	32.25	-7	298	-2.35%
2023/02/22	2	31.38	0	0.00	31.60	2	295	0.68%
2023/02/21	0	0.00	3	32.20	32.15	-3	295	-1.01%
2023/02/20	0	0.00	5	32.40	32.45	-5	296	-1.69%
2023/02/17	0	0.00	7	31.65	31.75	-7	294	-2.38%
2023/02/16	1	31.45	0	0.00	31.45	1	295	0.34%
2023/02/15	1	31.15	0	0.00	31.10	1	308	0.32%
2023/02/13	1	31.35	0	0.00	31.30	1	310	0.32%
2023/02/10	1	31.71	0	0.00	31.60	1	310	0.33%
2023/02/09	0	32.10	3	32.13	32.10	-3	311	-0.95%
2023/02/08	3	31.95	5	32.02	31.95	-2	313	-0.64%
2023/02/07	1	32.10	0	0.00	31.95	1	314	0.32%
2023/02/06	2	31.90	0	0.00	32.00	2	313	0.64%
2023/02/03	5	31.92	0	0.00	31.90	5	314	1.59%
2023/02/02	1	32.20	2	32.03	32.20	-1	315	-0.31%
2023/02/01	1	31.30	1	31.40	31.60	0	311	0.00%
2023/01/16	1	30.20	0	0.00	30.20	1	315	0.32%
2023/01/10	0	0.00	1	31.60	31.20	-1	325	-0.31%
2023/01/03	2	29.65	0	0.00	30.05	2	345	0.58%
2022/12/30	1	30.00	0	0.00	29.95	1	346	0.29%
2022/12/29	1	29.90	0	0.00	30.05	1	345	0.29%
2022/12/28	3	30.13	0	0.00	30.00	3	349	0.86%
2022/12/27	2	30.73	0	0.00	30.70	2	351	0.57%
2022/12/26	2	30.55	0	0.00	30.60	2	352	0.57%
2022/12/23	1	30.30	0	0.00	30.95	1	357	0.28%
2022/12/21	3	30.73	1	30.65	30.65	2	373	0.54%
2022/12/20	3	31.00	0	0.00	30.75	3	375	0.80%
2022/12/19	2	31.80	1	31.80	31.75	1	380	0.26%
2022/12/16	1	31.95	0	0.00	31.90	1	384	0.26%
2022/12/14	2	32.75	2	32.80	33.10	0	389	0.00%
2022/12/12	1	31.40	0	0.00	31.45	1	385	0.26%
2022/12/09	0.2	31.85	0	0.00	31.70	0.2	391	0.04%
2022/12/08	0	0.00	1	31.95	32.00	-1	399	-0.25%
2022/12/07	0	0.00	3	31.45	31.45	-3	406	-0.74%
2022/12/05	0	0.00	12	33.05	33.05	-12	416	-2.88%
2022/12/02	2	34.30	5	33.62	33.50	-3	417	-0.72%
2022/12/01	3	32.90	2	33.50	33.00	1	398	0.25%
2022/11/30	4	32.54	0	0.00	32.00	4	400	1.00%
2022/11/29	0	0.00	2	31.75	32.30	-2	452	-0.44%
2022/11/28	3	30.10	4	30.41	30.40	-1	440	-0.23%
2022/11/25	6	29.81	1	29.50	29.50	5	457	1.09%
2022/11/24	2	30.23	0	0.00	30.30	2	468	0.43%
2022/11/23	2	30.15	0	0.00	30.15	2	494	0.40%
2022/11/22	7	30.44	0	0.00	30.20	7	511	1.37%
2022/11/21	2	30.70	1	30.90	30.60	1	549	0.18%
2022/11/18	0	0.00	1	30.95	30.60	-1	614	-0.16%
2022/11/17	0	0.00	4	30.75	30.80	-4	630	-0.63%
2022/11/15	1	30.40	4	30.55	30.45	-3	661	-0.45%
2022/11/14	3	29.82	0	0.00	30.20	3	696	0.43%
2022/11/11	6	29.92	0	0.00	29.90	6	743	0.81%
2022/11/07	1	31.35	1	30.90	30.85	0	934	0.00%
2022/11/04	2	31.10	1	31.20	31.20	1	983	0.10%
2022/11/01	0	0.00	1	30.10	30.10	-1	1,254	-0.08%
2022/10/20	1	30.00	1	30.05	30.20	0	1,716	0.00%
2022/10/19	1	31.15	1	31.10	31.10	0	1,734	0.00%
2022/10/18	2	31.55	0	0.00	31.65	2	1,757	0.11%
2022/10/17	0	0.00	1	31.00	31.05	-1	1,767	-0.06%
2022/10/13	2	30.68	0	0.00	30.35	2	1,793	0.11%
2022/10/12	1	32.50	0	0.00	32.15	1	1,807	0.06%
2022/10/11	2	33.93	0	0.00	33.95	2	1,812	0.11%
2022/10/05	1	35.30	0	0.00	35.25	1	2,189	0.05%
2022/10/04	0	0.00	1	35.20	35.15	-1	2,199	-0.05%
2022/09/28	2	33.70	0	0.00	32.75	2	2,330	0.09%
2022/09/27	2	35.50	0	0.00	36.20	2	2,343	0.09%
2022/09/26	1	36.25	0	0.00	35.80	1	2,363	0.04%
2022/09/23	1	37.05	0	0.00	37.30	1	2,392	0.04%
2022/09/22	1	37.90	1	38.05	38.15	0	2,412	0.00%
2022/09/21	1	37.85	0	0.00	37.95	1	2,424	0.04%
2022/09/19	0	0.00	4	38.42	38.15	-4	2,452	-0.16%
2022/09/16	1	38.75	3	38.85	38.75	-2	2,494	-0.08%
2022/09/15	6	40.22	4	39.50	39.50	2	2,563	0.08%
2022/09/14	0	0.00	12	38.85	39.70	-12	2,648	-0.45%
2022/09/13	0	0.00	4	39.48	39.60	-4	2,721	-0.15%
2022/09/12	1	38.40	0	0.00	38.85	1	2,795	0.04%
2022/09/08	4	38.08	5	38.61	38.75	-1	2,833	-0.04%
2022/09/07	1	37.10	0	0.00	37.50	1	2,851	0.04%
2022/09/06	3	37.82	1	37.80	37.45	2	2,856	0.07%
2022/09/05	13	40.65	5	38.08	38.05	8	2,862	0.28%
2022/09/02	0	0.00	1	40.45	39.80	-1	2,841	-0.04%
2022/09/01	1	39.70	0	0.00	40.00	1	2,848	0.04%
2022/08/31	0	0.00	0.1	42.00	41.25	-0.1	2,837	0.00%
2022/08/30	1	41.05	0	0.00	41.15	1	2,814	0.04%
2022/08/29	3	38.90	1	39.10	39.85	2	2,789	0.07%
2022/08/26	0	0.00	23	40.53	40.30	-23	2,772	-0.83%
2022/08/25	4	40.55	4	40.40	40.00	0	2,736	0.00%
2022/08/24	3	38.90	3	38.80	38.75	0	2,676	0.00%
2022/08/23	1	38.65	16	38.43	38.60	-15	2,663	-0.56%
2022/08/22	2	37.75	46	37.90	38.40	-44	2,651	-1.66%
2022/08/19	15.1	38.54	3	38.80	38.25	12.1	2,633	0.46%
2022/08/18	1	40.25	7	40.26	40.90	-6	2,598	-0.23%
2022/08/17	30	39.89	6	40.10	39.40	24	2,549	0.94%
2022/08/16	0	0.00	10	38.60	38.95	-10	2,462	-0.41%
2022/08/12	1	37.20	2	37.60	38.00	-1	2,375	-0.04%
2022/08/11	11	37.51	16	37.06	37.40	-5	2,355	-0.21%
2022/08/10	6	38.13	6	38.11	37.80	0	2,310	0.00%
2022/08/09	6	37.14	6	37.13	38.50	0	2,274	0.00%
2022/08/08	20	38.33	8	38.34	37.75	12	2,214	0.54%
2022/08/05	13	36.74	11	37.44	37.45	2	2,059	0.10%
2022/08/04	1	34.75	8	34.83	35.10	-7	1,794	-0.39%
2022/07/29	1	33.00	0	0.00	33.90	1	1,714	0.06%
2022/07/28	0	0.00	5	33.00	32.80	-5	1,715	-0.29%
2022/07/25	0	0.00	6	32.72	33.25	-6	1,688	-0.36%
2022/07/22	30	32.32	1	32.05	32.05	29	1,672	1.73%
2022/07/20	15	32.67	16	31.97	32.15	-1	1,659	-0.06%
2022/07/19	5	32.30	0	0.00	32.40	5	1,666	0.30%
2022/07/18	0	0.00	1	31.50	31.45	-1	1,663	-0.06%
2022/07/15	11	30.10	0	0.00	30.85	11	1,667	0.66%
2022/07/14	0	0.00	1	31.00	31.05	-1	1,670	-0.06%
2022/07/13	23	30.46	2.2	30.68	31.20	20.9	1,686	1.24%
2022/07/08	6	34.89	6	35.41	35.65	0	1,351	0.00%
2022/07/05	0.2	33.45	0	0.00	33.65	0.2	1,299	0.01%
2022/07/04	5	32.05	2	31.55	31.70	3	1,303	0.23%
2022/07/01	7	32.49	3	32.30	31.90	4	1,289	0.31%
2022/06/30	3	35.50	3	37.48	34.95	0	1,260	0.00%
2022/06/29	0	0.00	1	38.20	38.05	-1	1,238	-0.08%
2022/06/27	0	0.00	1	36.70	37.60	-1	1,221	-0.08%
2022/06/24	7	37.73	4	36.90	36.85	3	1,208	0.25%
2022/06/23	4	38.16	1	38.90	38.70	3	1,174	0.26%
2022/06/22	4	40.05	3.2	39.42	40.05	0.8	1,121	0.07%
2022/06/21	7.3	38.05	4.3	38.26	39.65	3	1,051	0.29%
2022/06/20	3	38.52	8	38.21	36.45	-5	982	-0.51%
2022/06/17	7	37.84	22	37.32	38.65	-15	902	-1.66%
2022/06/15	3	37.02	0	0.00	36.60	3	834	0.36%
2022/06/14	0	0.00	6	35.38	36.10	-6	835	-0.72%
2022/06/13	4	36.84	4	36.44	36.70	0	817	0.00%
2022/06/10	7	34.91	4	35.01	35.50	3	787	0.38%
2022/06/09	1	34.60	0	0.00	34.75	1	774	0.13%
2022/06/06	1	33.75	0	0.00	34.00	1	770	0.13%
2022/06/02	1	33.65	0	0.00	33.95	1	770	0.13%
2022/05/31	11	33.48	0	0.00	33.50	11	764	1.44%
2022/05/30	0.2	33.25	3	32.77	32.90	-2.8	758	-0.36%
2022/05/26	1	32.20	0	0.00	31.90	1	753	0.13%
2022/05/25	1	32.00	0	0.00	32.45	1	758	0.13%
2022/05/24	1	32.20	0	0.00	32.00	1	760	0.13%
2022/05/20	1	32.95	0	0.00	32.50	1	758	0.13%
2022/05/16	0	0.00	2	31.40	31.55	-2	741	-0.27%
2022/05/12	1	31.50	3.3	32.40	31.20	-2.3	745	-0.31%
2022/05/11	1	34.65	5	36.09	34.60	-4	702	-0.57%
2022/05/10	6	37.88	1	38.05	38.40	5	677	0.74%
2022/05/09	2	37.60	1.1	37.47	37.25	0.9	665	0.13%
2022/05/05	9	37.61	11	37.44	37.30	-2	640	-0.31%
2022/05/04	4	36.14	5	35.77	36.05	-1	620	-0.16%
2022/05/03	7	35.59	5	35.37	35.75	2	619	0.32%
2022/04/29	4	36.20	4	35.95	35.55	0	619	0.00%
2022/04/28	0	0.00	1	35.00	35.50	-1	620	-0.16%
2022/04/26	1.2	35.49	1	35.20	35.20	0.2	600	0.03%
2022/04/25	2	35.38	0	0.00	34.90	2	596	0.34%
2022/04/21	1	38.50	2	38.83	38.40	-1	574	-0.17%
2022/04/20	2	38.23	2	38.13	37.95	0	556	0.00%
2022/04/19	1	36.55	2	37.30	37.80	-1	524	-0.19%
2022/04/18	0	34.65	0	0.00	35.45	0	487	0.00%
2022/04/15	1	34.50	0	0.00	34.65	1	479	0.21%
2022/04/14	1	35.50	0	0.00	35.75	1	472	0.21%
2022/04/13	0.1	35.55	2	35.40	35.70	-1.9	469	-0.40%
2022/04/12	0	0.00	10	34.88	35.20	-10	461	-2.17%
2022/04/11	10	36.45	6	36.28	36.70	4	437	0.91%
2022/04/08	8	36.56	15	36.03	36.35	-7	402	-1.74%
2022/04/07	0	0.00	5	35.54	34.35	-5	371	-1.34%
2022/04/06	0	0.00	5	35.16	35.25	-5	363	-1.38%
2022/04/01	0	0.00	11	33.88	34.25	-11	356	-3.09%
2022/03/31	3	33.72	0	0.00	33.85	3	353	0.85%
2022/03/30	1	35.00	2	35.05	34.50	-1	345	-0.29%
2022/03/29	0	0.00	5	35.04	34.95	-5	342	-1.46%
2022/03/25	0	0.00	1	35.20	35.00	-1	324	-0.31%
2022/03/24	2.2	33.76	2	34.70	33.70	0.2	301	0.06%
2022/03/22	0	0.00	1	33.55	33.50	-1	268	-0.37%
2022/03/18	2	33.40	0	0.00	33.05	2	266	0.75%
2022/03/17	0	0.00	2	33.40	33.35	-2	275	-0.73%
2022/03/15	2.3	32.27	0	0.00	32.55	2.3	277	0.83%
2022/03/11	0	0.00	3	31.45	31.50	-3	273	-1.10%
2022/02/22	0	0.00	0.3	29.20	29.60	-0.3	360	-0.08%
2022/02/10	0	0.00	10	28.13	28.20	-10	417	-2.39%
2022/01/26	0.3	27.40	0	0.00	27.05	0.3	461	0.06%
2022/01/25	0	0.00	2	27.25	27.10	-2	467	-0.43%
2022/01/21	1	27.60	0	0.00	27.55	1	477	0.21%
2022/01/10	0	31.30	3	31.13	31.70	-3	567	-0.53%
2022/01/04	1	31.95	3	32.53	31.95	-2	559	-0.36%
2021/12/28	3	31.70	0	0.00	31.85	3	556	0.54%
2021/12/22	0	0.00	0.2	31.35	31.15	-0.2	552	-0.03%
2021/12/16	0	0.00	1	32.40	32.45	-1	548	-0.18%
2021/12/13	6	32.98	0	0.00	32.20	6	538	1.12%
2021/12/10	0	0.00	2	33.10	33.50	-2	524	-0.38%
2021/12/08	0	0.00	2	32.10	32.60	-2	503	-0.40%
2021/12/06	2	31.80	0	0.00	32.40	2	490	0.41%
2021/12/02	1	30.95	0	0.00	30.80	1	482	0.21%
2021/11/26	2	30.75	0	0.00	30.55	2	481	0.42%
2021/11/25	2	31.93	0	0.00	31.70	2	474	0.42%
2021/11/24	2	32.05	0	0.00	32.00	2	470	0.43%
2021/11/23	2	32.65	0	0.00	32.35	2	465	0.43%
2021/11/22	16	33.45	10	33.79	34.15	6	446	1.34%
2021/11/19	1	31.80	0	0.00	31.85	1	393	0.25%
2021/11/18	1	32.55	0	0.00	32.40	1	384	0.26%
2021/11/17	6	32.91	0	0.00	32.85	6	378	1.58%
2021/11/16	6	32.76	5	33.60	33.50	1	363	0.27%
2021/11/05	0	0.00	4	31.63	31.50	-4	313	-1.27%
2021/11/04	4	31.96	1	31.35	31.45	3	457	0.66%
2021/11/01	1.2	30.88	0	0.00	30.70	1.2	420	0.28%
2021/10/29	0	0.00	1	30.70	30.70	-1	416	-0.24%
2021/10/28	1	31.45	1	31.30	30.60	0	410	0.00%
2021/10/27	0	0.00	2	31.50	31.50	-2	397	-0.50%
2021/10/26	9	31.61	0	0.00	30.20	9	379	2.37%
2021/10/25	0	0.00	1	28.35	30.50	-1	315	-0.32%
2021/10/21	0	28.05	0	0.00	27.45	0	291	0.00%
2021/10/01	1	27.10	1	28.00	27.20	0	427	0.00%
2021/09/22	1	27.60	0	0.00	27.30	1	456	0.22%
2021/09/13	0	0.00	1	27.60	27.65	-1	481	-0.21%
2021/09/10	1	28.40	0	0.00	28.40	1	484	0.21%
2021/08/20	0	0.00	1	27.00	27.50	-1	615	-0.16%
2021/08/16	0	0.00	0.2	27.05	27.15	-0.2	638	-0.03%
2021/08/10	2.2	29.80	1	29.90	29.45	1.2	685	0.18%
2021/07/19	0	0.00	0.2	30.00	30.15	-0.2	721	-0.03%
2021/07/15	0	0.00	2	30.58	30.25	-2	747	-0.27%
2021/07/13	0	0.00	5	31.95	31.00	-5	773	-0.65%
2021/07/09	0	0.00	0.1	29.45	29.65	-0.1	790	-0.01%
2021/07/06	0	0.00	2	30.40	29.70	-2	883	-0.23%
2021/06/29	1	29.00	0	0.00	29.15	1	1,269	0.08%
2021/06/24	1	29.65	0	0.00	29.30	1	1,311	0.08%
2021/06/16	0	0.00	2	28.65	28.70	-2	1,332	-0.15%
2021/06/15	0	0.00	4	28.01	28.30	-4	1,330	-0.30%
2021/06/11	2	28.80	0	0.00	28.65	2	1,325	0.15%
2021/06/10	9	29.36	4	30.60	29.15	5	1,321	0.38%
2021/06/09	0	0.00	6	29.52	29.00	-6	1,271	-0.47%
2021/06/07	4	28.63	0	0.00	28.55	4	1,333	0.30%
2021/06/04	2	29.30	0	0.00	29.10	2	1,371	0.15%
2021/06/03	3	29.85	0	0.00	29.80	3	1,367	0.22%
2021/06/01	0	0.00	8	29.13	29.45	-8	1,356	-0.59%
2021/05/31	2	29.10	0	0.00	28.75	2	1,353	0.15%
2021/05/26	1	28.00	0	0.00	28.00	1	1,341	0.07%
2021/05/25	1	28.35	0	0.00	28.20	1	1,338	0.07%
2021/05/24	2	28.65	0	0.00	28.20	2	1,331	0.15%
2021/05/17	1	27.35	0	0.00	25.45	1	1,275	0.08%
2021/05/14	2	28.53	0	0.00	28.25	2	1,255	0.16%
2021/05/13	1	29.00	0	0.00	28.70	1	1,245	0.08%
2021/05/12	2	29.80	0	0.00	30.60	2	1,232	0.16%
2021/05/07	2	32.65	0	0.00	32.50	2	1,195	0.17%
2021/05/06	3	32.82	0	0.00	31.90	3	1,190	0.25%
2021/05/04	3	32.87	0	0.00	31.95	3	1,171	0.26%
2021/04/29	8	33.96	1	35.00	35.00	7	1,141	0.61%
2021/04/26	1	34.75	0	0.00	34.00	1	1,119	0.09%
2021/04/16	0	0.00	11	36.54	36.65	-11	1,070	-1.03%
2021/04/15	13	38.62	1	37.50	37.10	12	1,044	1.15%
2021/04/13	0	0.00	2	37.75	37.35	-2	929	-0.22%
2021/04/12	3	39.12	4	39.05	38.20	-1	908	-0.11%
2021/04/09	0	0.00	1	37.80	38.85	-1	870	-0.11%
2021/04/08	1	37.55	0	0.00	37.55	1	826	0.12%
2021/04/07	0	0.00	12	38.39	39.50	-12	751	-1.60%
2021/04/06	4	35.90	1.2	36.15	38.00	2.8	686	0.41%
2021/04/01	0	0.00	3	36.65	36.65	-3	578	-0.52%
2021/03/31	0	0.00	4.2	33.16	33.35	-4.2	472	-0.89%
2021/03/29	1	31.75	1	31.50	31.60	0	433	0.00%
2021/03/26	2	29.85	2	31.60	31.90	0	430	0.00%
2021/03/24	0	0.00	1	30.40	29.95	-1	430	-0.23%
2021/03/23	1	29.85	0	0.00	30.00	1	430	0.23%
2021/03/22	1	30.40	0	0.00	30.15	1	431	0.23%
2021/03/15	1	31.80	1	32.40	31.80	0	428	0.00%
2021/03/12	0	0.00	2.2	31.85	32.00	-2.2	420	-0.53%
2021/03/11	1	31.00	0	0.00	30.50	1	389	0.26%
2021/03/10	0.2	31.40	0	0.00	31.60	0.2	374	0.05%
2021/02/26	0	30.90	1	29.25	29.10	-1	459	-0.22%
2021/02/23	0	0.00	1	29.10	29.15	-1	515	-0.19%
2021/02/22	2	29.45	0	0.00	29.50	2	517	0.39%
2021/01/19	0	0.00	3	28.45	28.60	-3	519	-0.58%
2021/01/07	0	0.00	5	31.25	31.25	-5	468	-1.07%
2020/12/31	0	0.00	1	31.95	31.80	-1	459	-0.22%
2020/12/01	0.2	32.50	0	0.00	32.20	0.2	358	0.06%
2020/11/30	0	0.00	1	33.15	32.15	-1	361	-0.28%
2020/11/23	3	32.75	0	0.00	32.60	3	371	0.81%
2020/11/03	0.2	28.95	0	0.00	28.70	0.2	455	0.04%
2020/10/30	2	28.50	0	0.00	28.30	2	494	0.40%
2020/10/21	0	0.00	2	30.30	30.00	-2	818	-0.24%
2020/10/20	2	30.00	0	0.00	30.00	2	1,062	0.19%
2020/10/07	0	0.00	3	31.15	31.00	-3	1,407	-0.21%
2020/09/30	0	0.00	2	29.95	30.00	-2	1,499	-0.13%
2020/09/29	1	29.15	0	0.00	28.75	1	1,531	0.07%
2020/09/28	0	0.00	2	29.05	29.10	-2	1,631	-0.12%
2020/09/25	0	0.00	8	28.25	28.30	-8	1,750	-0.46%
2020/09/24	3	29.90	0	0.00	29.95	3	1,789	0.17%
2020/09/22	0	0.00	2	31.48	31.35	-2	1,963	-0.10%
2020/09/18	0	0.00	1	32.80	32.65	-1	2,127	-0.05%
2020/09/16	0	0.00	2	32.88	32.90	-2	2,160	-0.09%
2020/09/14	0	0.00	1	33.00	32.85	-1	2,260	-0.04%
2020/09/11	1	32.60	0	0.00	32.30	1	2,263	0.04%
2020/09/09	0	0.00	1	33.55	33.45	-1	2,281	-0.04%
2020/09/08	0	0.00	2	33.25	33.20	-2	2,286	-0.09%
2020/09/04	0	0.00	1	33.90	34.25	-1	2,291	-0.04%
2020/09/03	1	34.85	0	0.00	35.00	1	2,295	0.04%
2020/09/02	5	35.80	9	35.82	35.60	-4	2,304	-0.17%
2020/08/31	0	0.00	1	34.25	34.10	-1	2,299	-0.04%
2020/08/26	1	34.10	0	0.00	34.00	1	2,340	0.04%
2020/08/25	0	0.00	1	34.00	33.95	-1	2,349	-0.04%
2020/08/21	0	0.00	2	32.58	33.05	-2	2,360	-0.08%
2020/08/20	4	32.78	0	0.00	32.35	4	2,361	0.17%
2020/08/18	1	35.65	0	0.00	35.65	1	2,350	0.04%
2020/08/14	0	0.00	0.2	36.15	36.30	-0.2	2,432	-0.01%
2020/08/13	0	0.00	1.1	36.09	36.05	-1.1	2,440	-0.05%
2020/08/12	1	34.20	0	0.00	35.50	1	2,426	0.04%
2020/08/11	2	34.75	0	0.00	34.25	2	2,411	0.08%
2020/08/06	1	37.10	1	37.15	37.05	0	2,424	0.00%
2020/08/05	3	37.48	0	0.00	37.35	3	2,416	0.12%
2020/08/04	4	37.28	1	37.50	37.20	3	2,418	0.12%
2020/08/03	2.2	36.64	0	0.00	36.45	2.2	2,405	0.09%
2020/07/31	5	37.08	2	37.00	37.00	3	2,423	0.12%
2020/07/30	4.1	37.33	0	0.00	37.05	4.1	2,422	0.17%
2020/07/29	1	36.00	1	36.55	36.35	0	2,407	0.00%
2020/07/28	7	37.71	6.4	37.50	36.45	0.6	2,364	0.02%
2020/07/27	6	41.33	6	42.32	40.50	0	2,268	0.00%
2020/07/24	30	48.71	22	47.89	45.00	8	2,237	0.36%
2020/07/23	13	48.05	21	48.89	50.00	-8	2,053	-0.39%
2020/07/22	5	43.62	0	0.00	45.90	5	1,917	0.26%
2020/07/21	2	42.40	1.1	42.35	42.45	0.9	1,901	0.05%
2020/07/20	1	41.75	0.1	42.30	42.45	0.9	1,920	0.05%
2020/07/17	0	0.00	4	43.80	42.00	-4	1,918	-0.21%
2020/07/15	10	43.47	5	43.94	42.75	5	1,919	0.26%
2020/07/14	1	42.40	0	0.00	42.70	1	1,928	0.05%
2020/07/13	2	42.50	0	0.00	42.45	2	1,922	0.10%
2020/07/10	2	42.95	11.2	43.05	42.35	-9.2	1,910	-0.48%
2020/07/09	1	45.90	1	46.00	46.00	0	1,889	0.00%
2020/07/08	3	45.30	4	46.31	45.80	-1	1,880	-0.05%
2020/07/07	12	46.58	3	46.90	45.90	9	1,881	0.48%
2020/07/06	11	50.86	19	50.96	50.90	-8	1,795	-0.45%
2020/07/03	1	45.90	7	45.99	46.85	-6	1,706	-0.35%
2020/07/02	4	45.50	22	45.56	45.95	-18	1,677	-1.07%
2020/07/01	38	45.52	3	45.63	44.85	35	1,634	2.14%
2020/06/30	15	43.10	6	43.30	43.45	9	1,506	0.60%
2020/06/29	1	39.50	2	39.75	39.50	-1	1,383	-0.07%
2020/06/24	2	38.75	8	39.88	40.00	-6	1,357	-0.44%
2020/06/23	1	38.40	0	0.00	39.00	1	1,362	0.07%
2020/06/22	1	39.00	0	0.00	38.80	1	1,359	0.07%
2020/06/19	9	39.41	13	39.60	39.55	-4	1,353	-0.30%
2020/06/17	0	0.00	8	37.95	36.80	-8	1,281	-0.62%
2020/06/11	0	0.00	2	35.95	35.75	-2	1,319	-0.15%
2020/06/09	1	36.65	0	0.00	35.75	1	1,359	0.07%
2020/06/08	9	38.61	1	38.40	36.90	8	1,364	0.59%
2020/06/05	3	39.17	2	39.33	39.10	1	1,360	0.07%
2020/06/04	10	38.82	14	39.06	38.80	-4	1,372	-0.29%
2020/06/03	3	38.47	0	0.00	38.75	3	1,367	0.22%
2020/06/02	0	0.00	1	38.80	38.00	-1	1,351	-0.07%
2020/06/01	1	38.55	0	0.00	38.60	1	1,345	0.07%
2020/05/29	2	37.45	0	0.00	37.45	2	1,340	0.15%
2020/05/25	1	37.80	0	0.00	38.00	1	1,347	0.07%
2020/05/22	10	38.70	1	38.90	37.90	9	1,347	0.67%
2020/05/21	5	39.18	8	39.51	40.00	-3	1,330	-0.23%
2020/05/20	2	37.50	3	37.67	37.50	-1	1,268	-0.08%
2020/05/18	4	36.55	1.2	36.45	36.30	2.8	1,279	0.22%
2020/05/14	7	37.77	5	37.54	37.00	2	1,279	0.16%
2020/05/13	1	38.65	1	38.45	37.75	0	1,276	0.00%
2020/05/12	0	0.00	15	37.86	37.00	-15	1,283	-1.17%
2020/05/07	0	0.00	4	38.50	38.15	-4	1,308	-0.31%
2020/05/06	2	37.00	2	38.00	36.80	0	1,299	0.00%
2020/05/05	1	37.00	0	0.00	36.70	1	1,297	0.08%
2020/04/30	1	37.15	0	0.00	37.45	1	1,351	0.07%
2020/04/29	1	39.00	1	37.60	37.35	0	1,357	0.00%
2020/04/28	8	38.33	10	37.66	37.00	-2	1,337	-0.15%
2020/04/27	5	36.51	3	36.88	37.65	2	1,298	0.15%
2020/04/24	1	32.70	1	34.80	34.25	0	1,280	0.00%
2020/04/21	1	33.10	1	33.55	31.95	0	1,439	0.00%
2020/04/20	1	33.00	0	0.00	32.85	1	1,437	0.07%
2020/04/17	6	34.77	6	33.79	33.30	0	1,448	0.00%
2020/04/16	0	0.00	1	32.60	32.70	-1	1,451	-0.07%
2020/04/15	1	32.50	0	0.00	32.15	1	1,454	0.07%
2020/04/14	0	0.00	1	32.95	32.35	-1	1,464	-0.07%
2020/04/13	1	32.75	18	32.69	32.10	-17	1,469	-1.16%
2020/04/10	6	31.67	6	33.06	33.40	0	1,462	0.00%
2020/04/09	4	30.50	4	30.25	30.40	0	1,465	0.00%
2020/04/08	14	31.71	0	0.00	30.65	14	1,492	0.94%
2020/03/27	0	0.00	1	28.55	27.20	-1	1,690	-0.06%
2020/03/25	3.2	25.83	0	0.00	25.80	3.2	1,759	0.18%
2020/03/24	2	24.20	3	24.15	24.45	-1	1,806	-0.06%
2020/03/19	0.4	22.60	0	0.00	22.60	0.4	2,110	0.02%
2020/03/18	0	0.00	1	26.10	25.10	-1	2,192	-0.05%
2020/03/17	4	26.20	0	0.00	25.60	4	2,373	0.17%
2020/03/13	1	26.10	7	26.42	29.00	-6	2,658	-0.23%
2020/03/11	0	0.00	1	31.50	31.50	-1	2,805	-0.04%
2020/03/05	3	36.40	4	36.30	36.50	-1	3,106	-0.03%
2020/03/02	1	35.50	0	0.00	35.05	1	3,695	0.03%
2020/02/27	1	36.35	0	0.00	36.35	1	3,857	0.03%
2020/02/26	0	0.00	1	38.70	38.50	-1	3,890	-0.03%
2020/02/24	12	38.22	10	38.35	38.10	2	3,911	0.05%
2020/02/13	12	41.86	14	40.65	40.10	-2	4,192	-0.05%
2020/02/12	1	41.40	1	39.60	41.15	0	4,207	0.00%
2020/02/11	0	0.00	1	38.85	39.15	-1	4,174	-0.02%
2020/02/07	6	38.38	2	39.68	38.00	4	4,248	0.09%
2020/02/06	1	39.25	0	0.00	39.30	1	4,249	0.02%
2020/02/05	7	39.36	6	39.35	39.10	1	4,256	0.02%
2020/02/04	6	36.85	5	38.00	38.00	1	4,227	0.02%
2020/02/03	5	36.00	1	34.75	34.55	4	4,242	0.09%
2020/01/31	1	38.50	0	0.00	38.00	1	4,262	0.02%
2020/01/30	4	38.00	1	38.65	37.80	3	4,283	0.07%
2020/01/17	1	43.10	0	0.00	43.50	1	4,320	0.02%
2020/01/16	15	45.38	7	44.97	44.00	8	4,334	0.18%
2020/01/15	11	44.36	10	44.83	44.65	1	4,341	0.02%
2020/01/14	2	41.80	0	0.00	41.80	2	4,405	0.05%
2020/01/10	8	41.73	13	41.70	41.45	-5	4,519	-0.11%
2020/01/07	1	40.60	1	40.20	39.20	0	4,646	0.00%
2020/01/06	3	40.25	3	39.80	40.00	0	4,621	0.00%
2020/01/03	4	39.93	0	0.00	39.50	4	4,578	0.09%
2020/01/02	4	41.38	4	41.56	41.35	0	4,536	0.00%
2019/12/31	8	40.38	8	39.96	40.30	0	4,494	0.00%
2019/12/30	8	41.96	8	41.16	40.70	0	4,397	0.00%
2019/12/27	8	45.73	0	0.00	45.20	8	4,307	0.19%
2019/12/26	1	45.80	0	0.00	45.60	1	4,294	0.02%
2019/12/23	6	47.26	6	47.18	47.40	0	4,216	0.00%
2019/12/19	0	0.00	1	45.05	45.15	-1	4,117	-0.02%
2019/12/18	6	45.16	7	45.27	44.80	-1	4,057	-0.02%
2019/12/17	7	47.68	7	47.59	47.00	0	3,959	0.00%
2019/12/16	9	48.38	4	47.90	47.00	5	3,870	0.13%
2019/12/13	2	51.05	2	52.30	51.00	0	3,720	0.00%
2019/12/12	12	51.62	16	54.27	54.00	-4	3,618	-0.11%
2019/12/11	11	56.99	2	60.00	56.30	9	3,422	0.26%
2019/12/10	0	62.50	0	0.00	62.50	0	3,203	0.00%
2019/12/09	4	63.65	7	63.36	64.10	-3	3,100	-0.10%
2019/12/04	9	60.60	8	60.14	60.90	1	2,866	0.03%
2019/12/03	0	0.00	3	58.97	59.10	-3	2,725	-0.11%
2019/12/02	2	58.40	12	58.63	58.00	-10	2,671	-0.37%
2019/11/29	6	59.50	5	59.08	58.00	1	2,564	0.04%
2019/11/28	47	59.87	46	58.35	61.30	1	2,451	0.04%
2019/11/27	10	55.01	9	54.68	56.60	1	2,192	0.05%
2019/11/26	13	51.37	15.4	50.75	52.10	-2.4	1,971	-0.12%
2019/11/22	3	47.87	0	0.00	46.95	3	1,769	0.17%
2019/11/19	0	0.00	2	47.10	47.40	-2	1,737	-0.12%
2019/11/18	16	50.37	4	47.81	47.80	12	1,727	0.69%
2019/11/15	1	48.20	0	0.00	49.60	1	1,619	0.06%
2019/11/13	1	46.30	1	47.00	46.00	0	1,531	0.00%
2019/11/12	6	45.30	6	45.78	45.95	0	1,484	0.00%
2019/11/06	1	47.35	1	46.00	47.35	0	1,297	0.00%
2019/11/01	2	48.10	1	48.35	47.80	1	1,229	0.08%
2019/10/31	0	0.00	1	46.90	47.40	-1	1,205	-0.08%
2019/10/30	1	43.00	0	0.00	44.90	1	1,166	0.09%
2019/10/29	0	0.00	1	40.50	41.90	-1	1,122	-0.09%
2019/10/28	2	43.50	8	40.84	43.50	-6	1,083	-0.55%
2019/10/25	2	38.95	1	39.10	39.55	1	1,031	0.10%
2019/10/23	17	40.13	11	40.39	39.45	6	958	0.63%
2019/10/22	17	38.89	17	38.88	40.60	0	849	0.00%
2019/10/21	2	36.80	24	36.83	36.95	-22	689	-3.19%
2019/10/17	10	32.10	6	32.23	32.50	4	532	0.75%
2019/10/15	1	28.20	10	27.74	28.75	-9	369	-2.44%
2019/10/04	0	0.00	0	26.25	26.25	0	315	0.00%
2019/10/02	0	0.00	15	25.90	26.20	-15	318	-4.71%
2019/09/19	1	25.50	0	0.00	25.65	1	304	0.33%
2019/09/11	1	25.50	0	0.00	25.35	1	301	0.33%
2019/09/04	0	0.00	3	27.00	27.00	-3	276	-1.09%
2019/09/03	0	0.00	1	27.20	26.90	-1	269	-0.37%
2019/09/02	1	27.00	0	0.00	27.00	1	264	0.38%
2019/08/30	3	26.83	0	0.00	26.70	3	257	1.17%
2019/08/29	0	0.00	6	26.56	26.85	-6	247	-2.42%
2019/08/28	2	25.85	5	26.58	26.00	-3	236	-1.27%
2019/08/27	1	25.65	0	0.00	26.05	1	222	0.45%
2019/08/21	0	0.00	6	25.83	25.70	-6	185	-3.24%
2019/08/20	0	0.00	2	25.45	25.20	-2	170	-1.17%
2019/08/19	0	0.00	0.1	25.40	25.25	-0.1	159	-0.06%
2019/08/16	0	0.00	2	23.80	23.75	-2	147	-1.36%
2019/08/15	3	22.67	1	23.25	23.25	2	142	1.40%
2019/07/19	0	0.00	11	24.00	24.15	-11	167	-6.56%
2019/07/01	0	0.00	8	23.00	23.50	-8	263	-3.04%
2019/06/26	1	22.50	0	0.00	22.60	1	292	0.34%
2019/06/19	0	0.00	6	22.60	22.45	-6	346	-1.73%
2019/06/18	12	22.20	0	0.00	22.20	12	413	2.90%
2019/06/14	0	0.00	2	22.95	22.95	-2	483	-0.41%
2019/05/24	0	0.00	1	22.40	22.25	-1	763	-0.13%
2019/05/16	0.2	23.85	0	0.00	23.95	0.2	1,023	0.02%
2019/05/15	2.2	24.16	0	0.00	24.15	2.2	1,046	0.21%
2019/04/18	4	25.58	0	0.00	25.50	4	1,283	0.31%
2019/04/17	5	26.40	3	26.45	26.15	2	1,314	0.15%
2019/04/16	5	26.50	0	0.00	26.50	5	1,329	0.38%
2019/04/15	16	26.86	3	26.45	26.90	13	1,361	0.96%
2019/04/12	1	25.70	0	0.00	25.60	1	1,445	0.07%
2019/04/11	4	26.08	2	26.10	26.20	2	1,472	0.14%
2019/04/02	1	26.00	0	0.00	26.05	1	1,449	0.07%
2019/03/28	0	0.00	6	25.20	25.05	-6	1,416	-0.42%
2019/03/27	2	26.00	0	0.00	25.85	2	1,402	0.14%
2019/03/25	2	25.90	0	0.00	25.85	2	1,394	0.14%
2019/03/22	3	26.88	0	0.00	26.75	3	1,382	0.22%
2019/03/21	0	0.00	1.1	27.36	27.45	-1.1	1,363	-0.08%
2019/03/20	0	0.00	1	26.90	27.05	-1	1,297	-0.08%
2019/03/19	1	26.95	0	0.00	26.60	1	1,273	0.08%
2019/03/15	0	0.00	2	25.85	25.85	-2	1,148	-0.17%
2019/03/14	4	26.25	0	0.00	25.95	4	1,144	0.35%
2019/03/13	0	0.00	1	26.50	26.60	-1	1,129	-0.09%
2019/03/04	0	0.00	2	26.10	26.20	-2	1,052	-0.19%
2019/02/27	0	0.00	4	25.63	25.80	-4	1,011	-0.40%
2019/02/26	2	26.30	2	25.85	25.45	0	1,001	0.00%
2019/02/21	4	26.20	4	25.90	25.95	0	923	0.00%
2019/02/20	2	24.98	6	24.87	25.55	-4	797	-0.50%
2019/02/18	0	0.00	1	23.75	23.75	-1	691	-0.14%
2019/02/14	1	25.00	4	24.55	24.35	-3	674	-0.44%
2019/02/11	2	23.60	0	0.00	23.70	2	616	0.32%
2019/01/30	2	24.20	14	24.09	23.95	-12	611	-1.96%
2019/01/29	3	23.70	0	0.00	24.00	3	595	0.50%
2019/01/28	26	24.57	11	24.11	24.20	15	576	2.60%
2019/01/25	0	0.00	2	22.43	23.50	-2	495	-0.40%
2019/01/17	0	0.00	4	21.80	21.80	-4	444	-0.90%
2019/01/15	8	22.60	8	23.09	22.60	0	426	0.00%
2019/01/14	0	0.00	13	21.31	21.00	-13	386	-3.36%
2019/01/11	2	21.95	0	0.00	21.85	2	379	0.53%
2019/01/09	4	23.98	0	0.00	22.80	4	349	1.14%
2019/01/08	0	0.00	2	23.20	23.55	-2	308	-0.65%
2019/01/07	3	23.00	4	23.14	23.20	-1	287	-0.35%
2019/01/04	20	22.88	10	23.05	23.00	10	244	4.10%
2019/01/03	3	22.22	9	22.30	22.30	-6	126	-4.74%
2018/12/03	0	0.00	1	19.45	19.25	-1	77	-1.28%
2018/11/22	10	18.50	0	0.00	18.45	10	90	10.99%
2018/11/19	4	18.05	0	0.00	18.15	4	93	4.29%
2018/11/15	3	18.00	0	0.00	18.00	3	93	3.22%
2018/11/13	1	17.85	0	0.00	18.20	1	94	1.06%
2018/11/12	2	18.05	0	0.00	18.25	2	96	2.07%
2018/11/08	0	0.00	2	18.20	18.05	-2	99	-2.02%
2018/10/24	1	17.35	0	0.00	17.30	1	115	0.86%
2018/10/11	3	17.00	0	0.00	17.15	3	141	2.11%
2018/08/31	1	21.60	0	0.00	21.85	1	382	0.26%
2018/08/13	0	0.00	21	19.91	20.25	-21	433	-4.85%
2018/08/03	1	21.50	0	0.00	21.40	1	436	0.23%
2018/07/18	0	0.00	2	23.03	23.00	-2	415	-0.48%
2018/07/11	10	22.60	2	22.20	22.20	8	407	1.96%
2018/07/10	1	23.85	0	0.00	23.85	1	388	0.26%
2018/07/09	10	24.00	0	0.00	23.90	10	364	2.74%
2018/07/06	1	24.50	0	0.00	24.35	1	340	0.29%
2018/07/05	1	22.80	1	22.55	22.65	0	311	0.00%
2018/07/04	0	0.00	7	23.16	23.20	-7	271	-2.58%
2018/06/28	0	0.00	14	20.42	20.70	-14	209	-6.70%
2018/06/06	2	21.33	0	0.00	21.35	2	222	0.90%
2018/06/05	1	21.40	0	0.00	21.30	1	222	0.45%
2018/06/04	0	0.00	1	21.65	21.50	-1	222	-0.45%
2018/05/28	0.1	20.95	0	0.00	20.95	0.1	208	0.05%
2018/05/25	2	20.53	2	21.25	20.85	0	197	0.00%
2018/05/18	0	0.00	1	19.80	19.45	-1	183	-0.55%
2018/05/17	1	19.05	0	0.00	19.65	1	189	0.53%
2018/05/14	4	18.44	1	18.40	18.40	3	216	1.38%
2018/05/04	10	18.50	0	0.00	18.70	10	248	4.02%
2018/05/03	1	18.50	0	0.00	18.50	1	263	0.38%
2018/04/30	0	0.00	2	18.35	18.60	-2	290	-0.69%
2018/04/19	0	0.00	6	19.23	19.40	-6	372	-1.61%
2018/04/18	3	19.00	1	18.95	19.20	2	383	0.52%
2018/04/16	0	0.00	3	19.90	19.80	-3	461	-0.65%
2018/04/11	4	19.65	1	19.95	19.75	3	686	0.44%
2018/04/10	3	20.00	0	0.00	20.15	3	762	0.39%
2018/03/31	1	21.25	1	21.55	20.95	0	844	0.00%
2018/03/28	1	21.20	0	0.00	21.20	1	961	0.10%
2018/03/27	1	20.90	0	0.00	20.80	1	996	0.10%
2018/03/23	2	20.00	2	20.50	20.45	0	1,226	0.00%
2018/03/15	3	21.67	0	0.00	21.70	3	1,426	0.21%
2018/03/02	1	22.25	0	0.00	22.20	1	1,990	0.05%
2018/02/27	3	22.67	1	23.00	22.40	2	2,001	0.10%
2018/02/26	1	22.25	0	0.00	22.20	1	2,019	0.05%
2018/02/23	1	23.20	0	0.00	22.35	1	2,034	0.05%
2018/02/22	1	22.35	1	22.25	22.40	0	2,051	0.00%
2018/02/12	0	0.00	2	20.85	20.85	-2	2,049	-0.10%
2018/02/09	2	19.98	0	0.00	20.80	2	2,048	0.10%
2018/02/07	0	0.00	1	21.60	21.45	-1	2,050	-0.05%
2018/02/05	3	23.72	1	23.90	23.60	2	2,018	0.10%
2018/02/02	0	0.00	1	24.50	24.50	-1	2,017	-0.05%
2018/02/01	2	25.05	2	25.15	24.80	0	2,018	0.00%
2018/01/31	0	0.00	11	24.16	25.10	-11	2,016	-0.55%
2018/01/25	1	25.50	1	25.70	24.80	0	1,989	0.00%
2018/01/24	1	25.90	0	0.00	25.35	1	1,982	0.05%
2018/01/22	3	27.17	0	0.00	26.70	3	1,974	0.15%
2018/01/19	0	0.00	5	27.35	27.70	-5	1,958	-0.26%
2018/01/18	5	27.85	0	0.00	27.30	5	1,950	0.26%
2018/01/17	0	0.00	3	27.95	27.35	-3	1,942	-0.15%
2018/01/15	0	0.00	10	27.15	27.25	-10	1,917	-0.52%
2018/01/10	12	28.80	4	28.70	29.35	8	1,858	0.43%
2018/01/09	2	27.68	15	27.25	27.50	-13	1,816	-0.72%
2018/01/05	47	29.10	39	29.46	28.80	8	1,775	0.45%
2018/01/04	15	26.70	3	28.25	28.25	12	1,599	0.75%
2018/01/03	10	26.00	0	0.00	25.70	10	1,526	0.65%
2018/01/02	0	0.00	11	25.47	25.60	-11	1,517	-0.72%