新唐 (4919)-臺銀-臺中券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
91.8
漲跌
▲1.0
漲幅
+1.10%
成交量
1,179張
產業
上市半導體類股▲1.11%
1441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	3	90.97	24	91.97	92.30	-21	8,786	-0.24%
2025/01/17	13.1	90.08	1	92.90	89.90	12.1	9,049	0.13%
2025/01/16	2	90.80	1	90.90	91.00	1	9,030	0.01%
2025/01/15	1	89.80	1	89.50	89.80	0	9,009	0.00%
2025/01/14	13	89.65	1	89.50	88.60	12	9,000	0.13%
2025/01/13	24.2	89.16	3.3	91.12	88.50	20.9	8,948	0.23%
2025/01/10	4	98.15	4.2	97.96	97.90	-0.2	8,830	0.00%
2025/01/09	12.1	100.87	47.4	101.72	98.90	-35.3	8,635	-0.41%
2025/01/08	0	0.00	0.2	93.34	93.80	-0.2	8,330	0.00%
2025/01/07	4	93.80	3	93.00	93.00	1	8,338	0.01%
2025/01/06	3.2	91.98	6.3	91.53	92.70	-3.1	8,287	-0.04%
2025/01/03	1	88.50	0	0.00	88.40	1	8,241	0.01%
2025/01/02	3.1	90.49	0	0.00	89.80	3.1	8,232	0.04%
2024/12/31	14.2	88.97	2	89.05	89.00	12.2	8,205	0.15%
2024/12/30	5.1	89.51	0	0.00	89.50	5.1	8,223	0.06%
2024/12/27	3	90.27	1	90.60	90.80	2	8,249	0.02%
2024/12/26	12	90.32	2	90.80	90.10	10	8,377	0.12%
2024/12/25	1	90.70	0	0.00	90.60	1	8,489	0.01%
2024/12/23	2	90.10	2	89.00	89.10	0	8,682	0.00%
2024/12/20	4.3	89.25	4	89.88	88.00	0.3	8,747	0.00%
2024/12/19	0.1	90.60	0	0.00	91.00	0.1	8,788	0.00%
2024/12/18	12	90.87	14	91.50	91.60	-2	8,876	-0.02%
2024/12/17	0.2	93.30	0	0.00	91.00	0.2	8,858	0.00%
2024/12/16	10.2	90.61	0	0.00	90.60	10.2	8,803	0.12%
2024/12/13	0.5	93.11	0	0.00	92.40	0.5	8,791	0.01%
2024/12/12	10.1	92.91	0	94.60	92.80	10.1	8,781	0.11%
2024/12/11	1	95.00	0	0.00	94.50	1	8,764	0.01%
2024/12/10	0	0.00	0.1	95.40	96.00	-0.1	8,747	0.00%
2024/12/09	5.1	98.24	6	97.77	95.90	-0.9	8,726	-0.01%
2024/12/06	22	103.96	20.1	101.23	99.00	2	8,640	0.02%
2024/12/05	6.1	101.69	28.3	101.08	104.00	-22.2	8,253	-0.27%
2024/12/04	1	94.21	0.2	93.45	94.60	0.8	7,995	0.01%
2024/12/03	1	92.40	1	92.29	92.70	0	7,993	0.00%
2024/11/27	4	91.08	2.1	90.43	90.00	1.9	8,019	0.02%
2024/11/26	0	93.00	0	0.00	93.00	0	7,989	0.00%
2024/11/25	3	94.17	1	94.40	93.40	2	7,990	0.03%
2024/11/22	4	94.50	0	0.00	93.90	4	7,978	0.05%
2024/11/21	5	95.44	6	95.38	94.80	-1	7,947	-0.01%
2024/11/20	1.1	93.03	0	0.00	92.90	1.1	7,843	0.01%
2024/11/19	2.1	92.91	1	94.80	93.70	1.1	7,810	0.01%
2024/11/18	8.1	95.64	7.2	94.08	93.60	1	7,793	0.01%
2024/11/15	6.2	97.36	9	96.82	96.60	-2.8	7,724	-0.04%
2024/11/14	35.3	98.74	44.2	98.93	98.50	-9	7,639	-0.12%
2024/11/13	25	92.56	26	93.91	95.90	-1	7,230	-0.01%
2024/11/12	3.1	90.81	15	88.98	88.00	-11.9	7,094	-0.17%
2024/11/11	2.1	91.72	1	92.00	91.60	1.1	7,048	0.02%
2024/11/08	9	93.87	9.1	94.06	93.40	-0.1	7,016	0.00%
2024/11/07	6.1	92.73	4.2	92.80	92.10	2	6,940	0.03%
2024/11/06	22.2	93.36	13.2	92.25	92.10	9	6,923	0.13%
2024/11/05	15.5	96.33	8.1	97.78	96.10	7.4	6,732	0.11%
2024/11/04	34.2	96.60	8.5	97.36	94.80	25.7	6,631	0.39%
2024/11/01	19.3	100.55	19	100.46	102.50	0.3	6,380	0.00%
2024/10/30	100	105.63	77	103.93	101.00	23	6,159	0.37%
2024/10/29	49	99.70	67.2	100.01	103.00	-18.2	5,205	-0.35%
2024/10/28	12.3	95.90	27	95.44	94.00	-14.8	4,467	-0.33%
2024/10/25	37.2	96.25	35.3	96.05	97.70	1.9	4,153	0.05%
2024/10/24	6.4	92.09	11.3	89.82	94.10	-4.9	3,252	-0.15%
2024/10/23	2	85.40	2	85.65	85.60	0	3,002	0.00%
2024/10/22	1.3	85.52	3	85.73	85.70	-1.7	3,008	-0.06%
2024/10/21	0	0.00	1	84.70	85.20	-1	3,049	-0.03%
2024/10/18	1.2	83.53	0	0.00	83.20	1.2	3,093	0.04%
2024/10/17	7	85.77	26	85.50	85.60	-19	3,106	-0.61%
2024/10/16	9.1	83.95	0	0.00	83.80	9.1	3,096	0.29%
2024/10/15	26.3	86.00	4.1	85.58	84.60	22.2	3,082	0.72%
2024/10/14	0	0.00	2	85.35	85.80	-2	3,019	-0.07%
2024/10/09	2.1	82.57	0	0.00	81.50	2.1	2,992	0.07%
2024/10/08	1.5	82.93	0	0.00	83.40	1.5	2,985	0.05%
2024/10/01	0	0.00	1	86.60	85.20	-1	3,163	-0.03%
2024/09/30	12	87.95	4.1	87.31	85.70	7.9	3,197	0.25%
2024/09/27	4	87.00	2.6	84.98	87.60	1.4	3,175	0.04%
2024/09/26	2.2	83.18	1	82.70	82.20	1.2	3,212	0.04%
2024/09/25	0	0.00	2	82.20	82.00	-2	3,261	-0.06%
2024/09/24	4.2	79.88	0	0.00	79.60	4.2	3,372	0.12%
2024/09/23	1.2	82.62	1	81.40	80.80	0.2	3,359	0.01%
2024/09/20	11	80.90	0	0.00	81.80	11	3,383	0.33%
2024/09/16	1	80.50	0	0.00	81.10	1	3,633	0.03%
2024/09/13	1	80.00	3	80.00	80.80	-2	3,651	-0.05%
2024/09/12	3	79.50	0	0.00	80.00	3	3,666	0.08%
2024/09/11	1.1	77.90	0	0.00	78.50	1.1	3,685	0.03%
2024/09/10	4.3	79.40	4	78.48	78.40	0.3	3,726	0.01%
2024/09/09	2.3	78.98	0	0.00	80.90	2.3	3,714	0.06%
2024/09/06	12	81.03	0	0.00	82.10	12	3,700	0.32%
2024/09/05	1	80.90	0	0.00	81.10	1	3,712	0.03%
2024/09/04	2.1	81.60	1	81.90	81.80	1.1	3,721	0.03%
2024/09/03	21.1	86.79	2	86.25	85.20	19.1	3,704	0.51%
2024/09/02	2	89.40	0	0.00	89.20	2	3,676	0.05%
2024/08/30	0	0.00	0.3	89.10	89.10	-0.3	3,665	-0.01%
2024/08/29	5	87.54	0	0.00	87.80	5	3,656	0.14%
2024/08/28	0	0.00	1	88.30	88.70	-1	3,674	-0.03%
2024/08/27	3.1	89.09	2	88.60	88.80	1.1	3,671	0.03%
2024/08/26	5	90.00	0	90.20	89.20	5	3,668	0.14%
2024/08/23	1	86.50	1.3	87.48	88.00	-0.3	3,683	-0.01%
2024/08/22	0.1	88.10	0	0.00	87.90	0.1	3,789	0.00%
2024/08/21	0	86.60	0	0.00	87.20	0	3,792	0.00%
2024/08/20	0	0.00	3	87.50	87.70	-3	3,773	-0.08%
2024/08/19	1	86.40	5	87.90	87.60	-4	3,759	-0.11%
2024/08/16	0	0.00	1	86.00	86.00	-1	3,751	-0.03%
2024/08/15	8	86.46	0	0.00	85.30	8	3,773	0.21%
2024/08/14	5	85.50	1	85.70	85.70	4	3,772	0.11%
2024/08/13	1	83.60	5	84.00	83.20	-4	3,757	-0.11%
2024/08/12	1	84.30	0	0.00	83.80	1	3,727	0.03%
2024/08/09	6	82.85	11	83.77	81.20	-5	3,688	-0.13%
2024/08/08	14	82.58	0	0.00	81.20	14	3,602	0.39%
2024/08/07	3.1	86.28	6.5	85.78	87.00	-3.4	3,528	-0.10%
2024/08/06	2.1	81.55	6	84.47	81.50	-3.9	3,419	-0.11%
2024/08/05	3.1	90.50	0	0.00	90.50	3.1	3,270	0.09%
2024/08/02	2.1	101.51	0.1	104.50	100.50	2	3,266	0.06%
2024/08/01	3	108.00	0	0.00	108.00	3	3,204	0.09%
2024/07/31	0.1	105.94	4	104.50	105.00	-3.9	3,270	-0.12%
2024/07/30	4	110.38	1	109.50	109.50	3	3,225	0.09%
2024/07/29	0	0.00	1	114.50	113.00	-1	3,220	-0.03%
2024/07/26	4	115.75	0.3	116.50	115.50	3.7	3,218	0.11%
2024/07/23	1.3	118.00	1	118.00	118.00	0.3	3,230	0.01%
2024/07/22	7.1	115.71	6.2	115.00	115.00	0.9	3,223	0.03%
2024/07/19	6	119.67	0	0.00	118.50	6	3,193	0.19%
2024/07/18	6.1	120.34	0	0.00	121.00	6.1	3,175	0.19%
2024/07/17	3	123.00	0	0.00	122.50	3	3,146	0.10%
2024/07/16	0.1	124.50	1	123.50	124.00	-0.9	3,153	-0.03%
2024/07/15	3.1	123.03	2	123.00	123.00	1.1	3,226	0.03%
2024/07/12	2	123.50	0.3	124.00	123.50	1.7	3,281	0.05%
2024/07/11	6	123.50	0	0.00	123.50	6	3,298	0.18%
2024/07/10	4	123.50	0	0.00	123.50	4	3,320	0.12%
2024/07/09	2.1	123.27	2	124.00	124.00	0.1	3,342	0.00%
2024/07/08	6.1	124.60	11	124.45	124.00	-4.9	3,313	-0.15%
2024/07/05	0	0.00	2	127.00	128.50	-2	3,254	-0.06%
2024/07/04	3.1	125.69	3	125.17	126.00	0.1	3,194	0.00%
2024/07/03	2.1	125.07	3.1	126.18	126.50	-1	3,131	-0.03%
2024/07/02	7	124.71	1	126.50	126.50	6	3,033	0.20%
2024/07/01	6.5	124.61	0	0.00	124.50	6.5	2,893	0.23%
2024/06/28	7.1	128.36	4	128.50	128.00	3.1	2,765	0.11%
2024/06/27	3.2	128.31	0	0.00	132.00	3.2	2,561	0.12%
2024/06/26	1	132.00	3	130.50	130.00	-2	2,515	-0.08%
2024/06/25	3	128.50	5	131.10	131.00	-2	2,413	-0.08%
2024/06/24	1	129.00	0	0.00	129.00	1	2,300	0.04%
2024/06/21	1	129.00	2	129.50	128.50	-1	2,206	-0.05%
2024/06/20	2.3	127.57	6	128.00	127.50	-3.7	2,130	-0.17%
2024/06/18	0	0.00	0.3	128.00	128.00	-0.3	2,129	-0.01%
2024/06/13	0.2	125.50	1	124.50	124.50	-0.9	2,115	-0.04%
2024/06/11	2	124.75	0	0.00	125.00	2	2,093	0.10%
2024/06/06	1.3	123.23	0	0.00	123.50	1.3	2,091	0.06%
2024/06/05	1	126.00	0	0.00	124.50	1	2,100	0.05%
2024/06/04	1	125.00	10	125.00	124.50	-9	2,142	-0.42%
2024/06/03	2.1	125.76	0	0.00	125.50	2.1	2,168	0.10%
2024/05/30	0.2	129.00	0	0.00	129.00	0.2	2,163	0.01%
2024/05/29	1	128.50	1	130.50	128.50	0	2,177	0.00%
2024/05/28	4.1	130.30	7	131.29	131.50	-2.9	2,142	-0.14%
2024/05/22	0	0.00	0.2	128.00	128.00	-0.2	2,071	-0.01%
2024/05/16	0.2	124.00	3	124.50	124.50	-2.8	2,065	-0.14%
2024/05/15	0	0.00	4	124.00	125.00	-4	2,074	-0.19%
2024/05/13	4	121.50	2	122.00	122.50	2	2,115	0.09%
2024/05/10	0	0.00	9	123.94	123.00	-9	2,115	-0.43%
2024/05/09	20	123.00	14	123.46	122.50	6	2,111	0.28%
2024/05/08	12.2	123.60	10	124.00	124.00	2.2	2,097	0.10%
2024/05/07	0	0.00	4	125.00	126.00	-4	2,083	-0.19%
2024/05/06	6.9	125.30	2	125.50	123.50	4.9	2,067	0.24%
2024/05/03	1.5	130.83	5.2	132.25	130.00	-3.7	1,987	-0.19%
2024/05/02	2.1	131.02	11.5	130.04	131.50	-9.4	1,970	-0.48%
2024/04/30	0	0.00	4	129.13	129.50	-4	1,963	-0.20%
2024/04/29	12	131.54	10	130.60	130.50	2	1,951	0.10%
2024/04/26	0	0.00	4	129.00	130.50	-4	1,912	-0.21%
2024/04/25	2	128.50	2	129.50	127.50	0	1,914	0.00%
2024/04/24	1	130.00	2	131.75	131.50	-1	1,911	-0.05%
2024/04/23	0	0.00	6	129.33	128.00	-6	1,909	-0.31%
2024/04/22	8	128.00	30	127.50	127.50	-22	1,914	-1.15%
2024/04/19	2.5	126.83	0	0.00	127.00	2.5	1,898	0.13%
2024/04/18	12	131.13	4	132.13	132.50	8	1,831	0.44%
2024/04/17	0	128.50	0	0.00	129.00	0	1,775	0.00%
2024/04/16	1	126.02	22	126.93	127.50	-21	1,755	-1.19%
2024/04/15	1	129.00	1	129.00	129.00	0	1,793	0.00%
2024/04/11	0	0.00	3	126.83	127.50	-3	1,797	-0.17%
2024/04/10	0	0.00	5	128.00	127.50	-5	1,826	-0.27%
2024/04/09	1	126.50	0	0.00	127.00	1	1,824	0.05%
2024/04/03	1	125.50	1	127.00	127.00	0	1,836	0.00%
2024/04/02	2	126.00	0	127.50	126.50	2	1,884	0.11%
2024/04/01	1	124.50	7	124.43	124.50	-6	1,860	-0.32%
2024/03/29	5	125.50	0	0.00	122.50	5	1,858	0.27%
2024/03/28	1	123.00	1	123.50	124.00	0	1,840	0.00%
2024/03/26	1	122.00	1	122.00	122.00	0	1,831	0.00%
2024/03/25	6	123.50	9	123.61	123.00	-3	1,834	-0.17%
2024/03/22	5	123.50	0	0.00	123.50	5	1,847	0.27%
2024/03/21	3	122.33	2.1	122.54	122.00	0.9	1,896	0.05%
2024/03/20	16	123.31	1.4	123.37	123.00	14.6	1,956	0.75%
2024/03/19	2	121.00	2	123.00	121.50	0	2,010	0.00%
2024/03/18	1	120.00	1	121.50	121.50	0	2,013	0.00%
2024/03/15	2	120.75	0	0.00	120.00	2	2,010	0.10%
2024/03/14	1.1	122.45	10	122.50	122.50	-8.9	2,013	-0.44%
2024/03/13	6.1	121.85	0	0.00	122.00	6.1	2,048	0.30%
2024/03/12	2	124.50	0	0.00	124.00	2	2,096	0.10%
2024/03/11	0	0.00	14.4	125.10	125.00	-14.4	2,118	-0.68%
2024/03/08	27	124.07	1.1	125.45	122.00	25.9	2,162	1.20%
2024/03/07	13	125.35	2	127.00	125.50	11	2,176	0.51%
2024/03/06	7	127.00	0	0.00	127.00	7	2,210	0.32%
2024/03/05	1	128.50	1	128.50	128.50	0	2,317	0.00%
2024/03/04	1	130.00	2	130.50	129.50	-1	2,578	-0.04%
2024/03/01	2	129.00	0	0.00	128.50	2	2,667	0.07%
2024/02/29	2	127.75	2	128.50	129.00	0	2,825	0.00%
2024/02/27	5.1	131.08	4	131.75	128.50	1.1	2,883	0.04%
2024/02/26	0.2	130.00	0.1	130.00	129.50	0.1	2,944	0.00%
2024/02/23	10	132.00	0	0.00	131.00	10	3,044	0.33%
2024/02/22	5.1	131.89	0	0.00	131.00	5.1	3,060	0.17%
2024/02/21	0.1	131.12	0	0.00	131.00	0.1	3,088	0.00%
2024/02/20	4.4	131.65	1	131.00	131.50	3.4	3,139	0.11%
2024/02/19	0	0.00	5	131.80	132.50	-5	3,190	-0.16%
2024/02/15	1	129.00	1	128.50	128.50	0	3,434	0.00%
2024/02/05	3	127.67	0	128.00	127.00	3	3,445	0.09%
2024/02/02	0	129.00	0	0.00	129.00	0	3,451	0.00%