緯軟 (4953)-臺銀-臺中券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
120.5
漲跌
--
漲幅
0.00%
成交量
1,402張
產業
上櫃資訊服務類股
271人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	120.52	1	121.00	120.50	0	1,057	0.00%
2024/12/16	9.1	124.37	6	121.50	120.50	3.1	1,035	0.29%
2024/12/13	2	130.00	2	130.00	128.50	0	1,002	0.00%
2024/12/12	16	138.34	14	138.46	136.00	2	938	0.21%
2024/12/11	13	140.58	9.1	141.77	139.00	3.9	753	0.52%
2024/12/10	0.5	138.00	1.1	135.39	135.00	-0.6	558	-0.11%
2024/12/09	9.1	136.62	7.1	136.82	139.50	1.9	501	0.38%
2024/12/06	35.1	131.27	46.6	135.11	136.00	-11.5	336	-3.42%
2024/12/05	0	0.00	1.1	124.00	124.00	-1.1	180	-0.58%
2024/12/04	0	0.00	0.6	112.50	113.00	-0.6	163	-0.40%
2024/12/03	0.2	111.50	0.1	112.50	111.00	0.1	166	0.05%
2024/12/02	2	110.50	1	110.50	110.50	1	166	0.60%
2024/11/29	0	0.00	0.1	110.28	110.50	-0.1	166	-0.04%
2024/11/25	0	0.00	2	114.00	114.00	-2	173	-1.16%
2024/11/22	0	113.00	0	0.00	112.00	0	173	0.00%
2024/11/21	0	111.50	0	0.00	111.50	0	173	0.00%
2024/11/19	1	112.00	0	0.00	111.50	1	176	0.57%
2024/11/18	4	110.88	3	110.00	110.00	1	181	0.55%
2024/11/14	0	0.00	2	115.00	115.00	-2	182	-1.10%
2024/11/13	0	116.63	1	116.50	116.50	-1	182	-0.54%
2024/11/12	1	117.00	1	116.50	116.00	0	186	0.00%
2024/11/11	4	115.75	3	116.67	116.00	1	189	0.53%
2024/11/08	2	118.75	6	120.67	117.50	-4	192	-2.07%
2024/11/07	0	121.00	1	121.00	121.00	-1	192	-0.50%
2024/11/05	1	118.50	0	0.00	117.50	1	198	0.50%
2024/10/29	0	0.00	0.1	118.50	117.50	-0.1	221	-0.02%
2024/10/25	3	120.00	2	121.50	118.50	1	222	0.46%
2024/10/24	12	119.92	4	119.38	118.50	8	221	3.62%
2024/10/23	1	118.50	0	0.00	118.50	1	218	0.46%
2024/10/21	0.1	119.50	0	0.00	118.00	0.1	229	0.04%
2024/10/17	1	119.50	0	0.00	120.00	1	242	0.41%
2024/10/16	0	0.00	1	118.50	118.50	-1	244	-0.41%
2024/10/15	1.1	118.52	1	120.00	121.00	0.1	257	0.02%
2024/10/11	1	117.00	1	117.50	117.00	0	263	0.00%
2024/10/04	0	113.00	0	0.00	112.50	0	282	0.00%
2024/10/01	1	113.50	0	0.00	113.50	1	289	0.35%
2024/09/12	0	113.00	0	0.00	113.00	0	347	0.01%
2024/09/09	0	0.00	1	109.50	112.50	-1	356	-0.28%
2024/09/06	1	113.00	0	0.00	112.00	1	358	0.28%
2024/09/05	1	109.50	1	110.00	109.00	0	360	0.00%
2024/09/04	1	107.57	1	110.00	109.00	0	366	0.01%
2024/09/03	4.2	113.52	4	113.88	113.50	0.2	365	0.05%
2024/09/02	1	115.00	3	115.17	115.00	-2	366	-0.55%
2024/08/26	0	115.00	0	0.00	114.00	0	373	0.00%
2024/08/21	1	115.50	0	0.00	115.00	1	387	0.26%
2024/08/20	0.1	117.00	1	116.50	116.50	-0.9	389	-0.24%
2024/08/15	0	0.00	1	113.00	113.00	-1	395	-0.25%
2024/08/14	1	113.00	0	0.00	113.00	1	398	0.25%
2024/08/13	2	110.75	2.1	111.27	111.50	-0.1	397	-0.02%
2024/08/09	3	116.16	1	113.50	113.50	2	399	0.50%
2024/08/07	1	115.00	0	0.00	115.00	1	399	0.25%
2024/08/06	0	106.00	1	104.00	105.50	-1	409	-0.24%
2024/08/05	2	108.50	2	105.50	105.50	0	408	0.00%
2024/08/02	1	117.54	1.1	119.23	116.50	-0.1	414	-0.02%
2024/08/01	1	120.50	1	121.50	122.00	0	417	0.01%
2024/07/26	0	119.00	0	0.00	118.00	0	421	0.01%
2024/07/23	2	121.50	0	122.00	121.50	2	423	0.47%
2024/07/19	0	126.94	0.6	127.08	126.50	-0.6	420	-0.13%
2024/07/18	1	130.00	0	0.00	129.50	1	417	0.24%
2024/07/17	1.1	133.05	1	134.50	132.50	0.1	413	0.02%
2024/07/16	0	0.00	1	136.50	133.50	-1	414	-0.24%
2024/07/12	1	131.00	1.4	130.35	131.00	-0.4	416	-0.09%
2024/07/11	1	133.00	0	133.00	132.50	1	414	0.24%
2024/07/10	0.1	133.00	0	0.00	132.50	0.1	428	0.02%
2024/07/09	1.1	132.09	1	133.50	132.00	0.1	456	0.02%
2024/07/08	0	0.00	0.1	136.50	135.00	-0.1	446	-0.02%
2024/07/05	3	135.33	1	136.00	135.50	2	444	0.45%
2024/07/03	0	0.00	0	137.50	137.00	0	461	0.00%
2024/07/02	1.3	137.00	2	137.50	138.00	-0.7	468	-0.15%
2024/07/01	1	137.00	1	137.49	137.00	0	473	0.00%
2024/06/28	0.7	137.47	0	0.00	137.00	0.7	483	0.14%
2024/06/27	0	137.00	0	0.00	136.50	0	490	0.01%
2024/06/26	0	138.50	0	0.00	138.50	0	501	0.01%
2024/06/25	5	135.30	6	136.33	136.50	-1	505	-0.20%
2024/06/24	0	138.50	0.1	138.98	137.50	-0.1	506	-0.01%
2024/06/21	0.1	138.00	4	137.62	137.50	-3.9	522	-0.75%
2024/06/20	1.1	137.05	3	138.00	138.50	-2	544	-0.36%
2024/06/19	0	134.50	0	0.00	135.00	0	595	0.00%
2024/06/18	3.1	134.35	3	135.33	134.50	0.1	622	0.01%
2024/06/17	1	135.00	0	0.00	135.50	1	671	0.15%
2024/06/14	0	135.00	1	135.00	134.50	-1	709	-0.14%
2024/06/13	2.1	135.98	0	0.00	135.00	2.1	748	0.27%
2024/06/12	6	135.25	2	135.50	135.00	4	781	0.51%
2024/06/11	1	137.00	0	0.00	136.00	1	817	0.12%
2024/06/07	3.1	136.36	3	136.83	137.50	0.1	850	0.01%
2024/06/05	0	0.00	6	135.50	135.00	-6	917	-0.65%
2024/06/04	0.1	135.66	4	135.50	135.50	-3.9	952	-0.41%
2024/06/03	1.2	135.09	0	0.00	134.50	1.2	1,014	0.11%
2024/05/31	0	0.00	1	134.00	134.00	-1	1,045	-0.10%
2024/05/30	1	134.00	1	133.50	133.50	0	1,070	0.00%
2024/05/27	1	135.00	0	135.00	135.50	1	1,108	0.09%
2024/05/24	1	132.54	0	0.00	134.00	1	1,145	0.09%
2024/05/23	0.1	133.81	2	133.50	133.00	-1.9	1,179	-0.17%
2024/05/22	0.3	133.50	0	0.00	134.00	0.3	1,269	0.02%
2024/05/21	1	133.00	0.1	133.17	132.50	0.9	1,331	0.07%
2024/05/20	0.6	134.50	0	0.00	132.50	0.6	1,392	0.04%
2024/05/15	3	134.00	0	0.00	134.00	3	1,589	0.19%
2024/05/14	1	133.50	1	135.00	135.00	0	1,634	0.00%
2024/05/13	1	133.50	1	134.50	134.50	0	1,640	0.00%
2024/05/10	10	135.20	3	135.17	135.00	7	1,645	0.43%
2024/05/09	2	139.51	2	140.00	139.50	0	1,650	0.00%
2024/05/08	2	141.01	1	141.00	141.00	1	1,660	0.06%
2024/05/07	0	139.00	3	139.00	139.50	-3	1,653	-0.18%
2024/05/06	0	138.00	1	137.50	138.00	-1	1,660	-0.06%
2024/05/03	3	137.50	1	137.00	137.00	2	1,684	0.12%
2024/04/29	0	0.00	3	139.00	138.50	-3	1,731	-0.17%
2024/04/26	0	136.00	1	137.50	135.50	-1	1,793	-0.05%
2024/04/25	0	135.00	0	0.00	134.00	0	1,887	0.00%
2024/04/24	1	135.52	2	136.25	136.00	-1	1,903	-0.05%
2024/04/23	0	135.00	0	0.00	134.50	0	1,925	0.00%
2024/04/22	1	133.52	2.1	135.00	133.50	-1.1	1,963	-0.05%
2024/04/19	3	135.33	2	136.00	135.00	1	1,965	0.05%
2024/04/18	1	140.00	1	140.00	141.00	0	1,963	0.00%
2024/04/17	0.5	137.04	0	0.00	137.00	0.5	1,961	0.03%
2024/04/16	3	132.83	11.1	134.27	135.00	-8	1,974	-0.41%
2024/04/15	1	139.00	0.2	138.50	137.00	0.8	1,981	0.04%
2024/04/12	5	144.00	1	144.00	142.50	4	1,954	0.20%
2024/04/11	1	143.49	1	143.50	143.50	0	1,952	0.00%
2024/04/10	2.1	144.02	0.5	146.50	144.00	1.6	1,957	0.08%
2024/04/09	2.3	145.82	1.5	146.88	145.50	0.8	1,953	0.04%
2024/04/08	0	0.00	0.1	146.24	145.00	-0.1	1,941	0.00%
2024/04/03	2	143.51	0	144.00	143.00	2	1,948	0.10%
2024/04/02	1	143.98	1	144.00	144.00	0	1,987	0.00%
2024/04/01	1	143.00	2	143.25	142.50	-1	1,987	-0.05%
2024/03/29	0.1	143.73	0	0.00	143.50	0.1	1,988	0.00%
2024/03/28	4.1	142.77	1	143.00	143.00	3.1	1,982	0.15%
2024/03/27	1.2	143.93	1	142.50	144.00	0.2	1,989	0.01%
2024/03/26	7.3	144.17	0	0.00	142.00	7.3	1,994	0.36%
2024/03/25	5.1	147.90	2	146.50	146.50	3.1	1,986	0.15%
2024/03/22	0	150.50	3	153.67	150.00	-3	1,999	-0.15%
2024/03/21	3	150.50	6	151.33	151.00	-3	1,948	-0.15%
2024/03/20	4.2	149.77	4	150.63	150.50	0.2	1,941	0.01%
2024/03/19	6	152.83	10	151.75	152.50	-4	1,913	-0.21%
2024/03/18	8.3	148.98	7	149.00	152.00	1.3	1,900	0.07%
2024/03/15	6	148.33	5.7	149.68	150.50	0.3	1,887	0.02%
2024/03/14	2	147.75	0	0.00	147.50	2	1,889	0.11%
2024/03/13	2	147.25	3	149.17	146.00	-1	1,945	-0.05%
2024/03/12	2.1	149.52	2.7	148.43	149.00	-0.6	1,955	-0.03%
2024/03/11	1.2	142.92	2	145.00	145.00	-0.8	2,033	-0.04%
2024/03/08	7.1	142.36	1.6	140.81	142.50	5.5	2,058	0.26%
2024/03/07	9.2	144.14	6	141.25	141.00	3.2	2,088	0.15%
2024/03/06	2	146.25	8	148.38	146.00	-6	2,039	-0.29%
2024/03/05	0	0.00	0.6	145.92	146.50	-0.6	2,020	-0.03%
2024/03/04	1	146.00	0	0.00	145.50	1	2,015	0.05%
2024/02/29	0	0.00	0.1	145.50	145.00	-0.1	2,003	-0.01%
2024/02/27	0.2	144.97	50.1	146.68	144.00	-49.9	2,015	-2.48%
2024/02/26	2.1	148.00	0	0.00	147.50	2.1	2,026	0.10%
2024/02/23	56	157.77	9.5	155.40	152.00	46.5	2,040	2.28%
2024/02/22	11	151.32	5.1	150.60	150.00	5.9	1,964	0.30%
2024/02/21	52	149.92	55	148.27	148.00	-3	1,908	-0.16%
2024/02/20	43.1	147.98	40.1	151.71	149.50	3	1,848	0.16%
2024/02/19	5	141.00	1	140.50	140.50	4	1,690	0.24%
2024/02/16	0	142.00	2	141.50	142.00	-2	1,695	-0.12%
2024/02/15	6.2	142.00	8.2	140.79	142.00	-2	1,681	-0.12%
2024/02/05	0.2	134.56	1	135.00	135.00	-0.8	1,649	-0.05%
2024/02/02	0	0.00	1	135.50	136.00	-1	1,655	-0.06%
2024/02/01	1	134.00	5	133.80	134.00	-4	1,679	-0.24%
2024/01/31	0	0.00	2.3	139.44	137.00	-2.3	1,709	-0.13%
2024/01/30	0	0.00	0	140.50	140.50	0	1,705	0.00%
2024/01/29	1	137.52	4	138.88	140.50	-3	1,703	-0.18%
2024/01/26	2.3	138.79	1	140.50	138.00	1.3	1,699	0.07%
2024/01/25	1	137.50	0	138.00	137.50	1	1,681	0.06%
2024/01/24	0.1	138.00	0	0.00	138.00	0.1	1,686	0.00%
2024/01/23	9.5	139.12	83.2	139.14	138.50	-73.6	1,689	-4.36%
2024/01/22	10.2	142.03	5.3	142.05	142.50	4.9	1,662	0.30%
2024/01/19	7	140.57	12	142.00	141.50	-5	1,599	-0.31%
2024/01/18	1	136.50	1	136.50	136.50	0	1,507	0.00%
2024/01/17	2	137.24	5	136.50	136.50	-3	1,495	-0.20%
2024/01/16	3	136.67	4.3	136.50	135.50	-1.3	1,479	-0.09%
2024/01/12	1	131.00	0	0.00	130.50	1	1,445	0.07%
2024/01/11	0	0.00	1	132.00	133.00	-1	1,445	-0.07%
2024/01/10	0.2	132.75	0	0.00	132.00	0.2	1,450	0.01%
2024/01/09	1	134.51	5	134.30	134.00	-4	1,447	-0.28%
2024/01/08	0	0.00	1.1	131.10	131.50	-1.1	1,439	-0.08%
2024/01/04	0	129.50	0	0.00	128.50	0	1,467	0.00%
2024/01/03	1.1	131.55	0	0.00	131.50	1.1	1,490	0.07%
2024/01/02	2	132.50	0	0.00	133.00	2	1,550	0.13%
2023/12/29	3	131.00	1.2	131.92	132.00	1.8	1,551	0.12%
2023/12/28	7.2	130.59	2	130.75	130.50	5.2	1,545	0.34%
2023/12/27	0.1	136.50	0	0.00	136.50	0.1	1,531	0.01%
2023/12/26	0	0.00	1	137.50	138.50	-1	1,563	-0.06%
2023/12/25	2.2	136.23	1	136.00	136.00	1.2	1,564	0.07%
2023/12/22	3	136.83	1	136.00	136.00	2	1,568	0.13%
2023/12/21	1	136.50	0	0.00	136.00	1	1,563	0.06%
2023/12/20	4	138.88	0	0.00	137.50	4	1,557	0.26%
2023/12/19	3.3	137.73	2	139.00	139.50	1.3	1,544	0.08%
2023/12/15	4	135.88	4.5	135.59	135.00	-0.5	1,524	-0.04%
2023/12/14	0	0.00	1.2	138.93	138.00	-1.2	1,516	-0.08%
2023/12/13	2	137.27	17	137.06	138.00	-15	1,507	-0.99%
2023/12/12	1	137.00	1	136.50	139.00	0	1,504	0.00%
2023/12/11	3.1	137.69	6.3	139.86	137.50	-3.2	1,528	-0.21%
2023/12/08	8	143.38	11	142.73	142.50	-3	1,534	-0.20%
2023/12/07	6.1	137.01	14	136.18	138.50	-7.9	1,477	-0.53%
2023/12/06	17	138.41	21.2	138.38	135.50	-4.2	1,478	-0.28%
2023/12/05	12	132.24	7.1	131.55	135.50	5	1,469	0.34%
2023/12/04	7.2	131.67	10.1	131.30	132.50	-2.9	1,423	-0.20%
2023/12/01	6	127.75	1	127.00	127.50	5	1,365	0.37%
2023/11/30	2	127.00	0	0.00	127.00	2	1,360	0.15%
2023/11/29	4.1	127.25	4.5	125.80	126.50	-0.4	1,359	-0.03%
2023/11/28	4.4	123.50	1	123.99	123.50	3.4	1,350	0.25%
2023/11/27	6	126.17	7	124.79	123.50	-1	1,349	-0.07%
2023/11/24	0	0.00	2	127.50	127.50	-2	1,340	-0.15%
2023/11/22	8.6	126.81	7.5	128.22	129.00	1.1	1,296	0.09%
2023/11/21	5.1	122.60	0	0.00	122.50	5.1	1,259	0.40%
2023/11/20	0	121.50	1	121.00	121.50	-1	1,267	-0.08%
2023/11/17	0.3	120.88	1	120.00	120.50	-0.7	1,271	-0.06%
2023/11/16	0	0.00	2	120.00	120.00	-2	1,288	-0.16%
2023/11/15	0	0.00	16	121.75	120.50	-16	1,303	-1.23%
2023/11/14	12.1	121.45	2	119.75	120.50	10.1	1,380	0.73%
2023/11/13	0	0.00	1.4	121.00	121.00	-1.4	1,429	-0.09%
2023/11/10	0	0.00	1	122.00	121.00	-1	1,436	-0.07%
2023/11/09	1	122.00	10.4	123.17	122.00	-9.4	1,460	-0.64%
2023/11/08	1	121.00	2.1	121.24	121.50	-1.1	1,460	-0.07%
2023/11/07	0.3	116.00	1	116.50	116.50	-0.7	1,437	-0.05%
2023/11/06	0	116.00	2	115.50	115.50	-2	1,474	-0.14%
2023/11/03	0	112.50	1	112.00	113.00	-1	1,501	-0.07%
2023/11/02	4.1	110.52	2	111.50	111.50	2.1	1,576	0.14%
2023/11/01	1	107.50	6	108.33	107.50	-5	1,673	-0.30%
2023/10/31	5	111.00	0.8	113.94	108.50	4.2	1,715	0.24%
2023/10/30	3.2	115.34	2	116.00	115.00	1.2	1,771	0.07%
2023/10/27	2.1	114.52	1	116.00	114.50	1.1	1,838	0.06%
2023/10/26	2.1	114.50	0	0.00	114.50	2.1	1,986	0.11%
2023/10/25	0.1	117.60	0	0.00	118.00	0.1	2,076	0.00%
2023/10/24	5	117.00	1	116.50	117.50	4	2,246	0.18%
2023/10/23	0	115.50	0	116.00	114.50	0	2,496	0.00%
2023/10/20	6	114.58	0	0.00	115.00	6	2,784	0.22%
2023/10/19	2	115.50	0	0.00	116.00	2	2,977	0.07%
2023/10/18	2	114.25	0	0.00	114.50	2	3,306	0.06%
2023/10/17	2	118.00	0	120.00	117.00	2	3,473	0.06%
2023/10/16	1.1	119.45	0	0.00	118.00	1.1	3,491	0.03%
2023/10/13	0	0.00	1	122.00	122.00	-1	3,540	-0.03%
2023/10/12	0	0.00	1	123.50	124.00	-1	3,556	-0.03%
2023/10/11	9.1	127.21	12	121.63	120.50	-2.9	3,617	-0.08%
2023/10/06	11	124.68	5.6	124.78	124.50	5.4	3,738	0.14%
2023/10/05	0	0.00	2	119.50	119.50	-2	3,774	-0.05%
2023/10/04	0.2	119.50	0	0.00	119.00	0.2	3,805	0.01%
2023/10/03	1	121.50	7	122.21	122.00	-6	3,803	-0.16%
2023/10/02	4	121.88	2.1	124.21	123.50	1.9	3,794	0.05%
2023/09/28	2.9	118.46	1	117.99	117.50	1.8	3,759	0.05%
2023/09/26	1	115.50	0	0.00	114.50	1	3,764	0.03%
2023/09/25	5	116.50	0	0.00	116.50	5	3,773	0.13%
2023/09/22	0	0.00	1	115.50	116.50	-1	3,780	-0.03%
2023/09/21	40	114.50	0	0.00	115.00	40	3,776	1.06%
2023/09/20	5	116.60	1	116.00	115.50	4	3,771	0.11%
2023/09/19	1	119.02	2	118.50	117.50	-1	3,759	-0.03%
2023/09/18	19	121.26	0.3	121.00	120.00	18.8	3,753	0.50%
2023/09/15	17	122.56	2	123.00	122.00	15	3,750	0.40%
2023/09/14	2	123.75	2	126.00	123.50	0	3,729	0.00%
2023/09/13	2	122.50	3	122.67	122.00	-1	3,690	-0.03%
2023/09/12	2	118.04	6	120.17	122.50	-4	3,666	-0.11%
2023/09/11	4.3	118.78	3	121.33	117.00	1.3	3,640	0.04%
2023/09/08	14	121.47	4	121.50	121.50	10	3,597	0.28%
2023/09/06	1.2	116.27	0	0.00	117.00	1.2	3,500	0.03%
2023/09/05	1	116.00	1	117.00	117.00	0	3,508	0.00%
2023/09/04	4	115.00	7	115.50	116.50	-3	3,529	-0.08%
2023/09/01	5	114.30	2	114.50	114.00	3	3,545	0.08%
2023/08/31	2	114.75	2	115.00	115.50	0	3,568	0.00%
2023/08/30	1	115.01	1	115.50	115.00	0	3,593	0.00%
2023/08/29	2	113.00	2	113.75	114.00	0	3,613	0.00%
2023/08/28	3	114.33	3	114.66	114.00	0	3,607	0.00%
2023/08/25	2	116.75	2	116.00	115.50	0	3,597	0.00%
2023/08/24	3	120.00	3	120.00	119.00	0	3,593	0.00%
2023/08/23	4	119.13	1	118.00	119.50	3	3,584	0.08%
2023/08/21	0.4	118.00	2	117.50	118.00	-1.6	3,606	-0.04%
2023/08/18	3	119.83	3	119.67	118.00	0	3,610	0.00%
2023/08/17	1	127.50	0	0.00	127.50	1	3,536	0.03%
2023/08/16	2	122.25	0	0.00	123.00	2	3,477	0.06%
2023/08/15	1	122.50	0	0.00	124.50	1	3,480	0.03%
2023/08/14	6	124.42	4	123.50	122.00	2	3,479	0.06%
2023/08/11	5	126.90	5	128.00	127.00	0	3,462	0.00%
2023/08/10	5	130.50	17.3	129.39	128.50	-12.3	3,448	-0.36%
2023/08/09	0	0.00	1	134.50	133.50	-1	3,423	-0.03%
2023/08/08	7	142.07	8.1	138.49	138.50	-1.1	3,406	-0.03%
2023/08/07	5.6	144.67	2	145.25	144.00	3.6	3,369	0.11%
2023/08/04	4	142.74	1.1	139.59	142.50	3	3,286	0.09%
2023/08/02	5	146.60	8.2	141.46	142.00	-3.2	3,260	-0.10%
2023/08/01	14.1	152.60	19	150.68	150.50	-4.9	3,211	-0.15%
2023/07/31	12.1	166.55	9.2	161.32	157.00	2.9	3,177	0.09%
2023/07/28	9.1	164.66	11.3	165.08	167.00	-2.3	3,175	-0.07%
2023/07/27	9.1	169.84	10.5	167.28	166.00	-1.4	3,134	-0.05%
2023/07/26	39.5	167.64	25.1	169.66	168.00	14.4	3,010	0.48%
2023/07/25	15	165.20	18	164.36	162.00	-3	2,787	-0.11%
2023/07/24	19	147.74	19.1	149.98	155.00	0	2,514	0.00%
2023/07/21	32	140.39	25	140.68	141.00	7	2,342	0.30%
2023/07/20	13	134.96	18.1	136.13	138.50	-5.1	2,030	-0.25%
2023/07/19	0.1	126.00	1	129.00	126.00	-1	1,871	-0.05%
2023/07/18	2	126.25	2	130.96	127.00	0	1,893	0.00%
2023/07/17	4.2	126.27	4	126.50	127.50	0.1	1,907	0.01%
2023/07/14	5	128.00	7	127.57	126.00	-2	1,960	-0.10%
2023/07/13	19	129.26	26.1	128.27	126.50	-7.1	1,928	-0.37%
2023/07/12	12	122.92	8	124.13	121.00	4	1,891	0.21%
2023/07/11	0	0.00	1	117.00	116.50	-1	1,850	-0.05%
2023/07/07	1	116.00	2	114.71	113.00	-1	1,853	-0.06%
2023/07/06	1	111.50	1.1	111.93	111.00	-0.1	1,884	0.00%
2023/07/05	0	112.50	1	112.00	113.00	-1	1,929	-0.05%
2023/07/04	1	110.00	0.1	111.50	111.00	0.9	1,937	0.05%
2023/07/03	1.1	115.91	2	116.00	116.00	-0.9	1,950	-0.05%
2023/06/30	0	0.00	4	113.75	113.50	-4	2,007	-0.20%
2023/06/29	1	111.99	0	0.00	111.00	1	2,040	0.05%
2023/06/28	2	111.25	1	110.50	110.50	1	2,060	0.05%
2023/06/27	1	112.50	0	0.00	112.00	1	2,095	0.05%
2023/06/26	1	112.50	0	0.00	112.50	1	2,143	0.05%
2023/06/21	0	0.00	4	115.50	116.00	-4	2,301	-0.17%
2023/06/20	1	112.51	0	0.00	113.00	1	2,345	0.04%
2023/06/19	0	0.00	1	111.00	114.50	-1	2,417	-0.04%
2023/06/16	2	114.25	2	114.50	114.00	0	2,514	0.00%
2023/06/15	0.1	118.00	2.1	117.29	117.00	-2	2,620	-0.08%
2023/06/14	1	114.50	1	115.52	115.50	0	2,682	0.00%
2023/06/12	2	115.50	1	115.50	115.50	1	2,720	0.04%
2023/06/09	3.1	116.18	0	0.00	116.50	3.1	2,719	0.11%
2023/06/08	1	121.00	1	116.54	117.00	0	2,739	0.00%
2023/06/07	0	0.00	0.2	121.50	121.00	-0.2	2,763	-0.01%
2023/06/06	1.3	119.60	0	0.00	118.50	1.3	2,790	0.05%
2023/06/05	3.1	123.15	10	122.25	124.50	-6.9	2,800	-0.25%
2023/06/01	0	120.00	0	0.00	119.50	0	2,907	0.00%
2023/05/31	0	0.00	1	119.00	119.00	-1	2,973	-0.03%
2023/05/29	6	120.33	0	119.50	120.00	6	3,048	0.20%
2023/05/26	2	118.00	1	123.00	117.00	1	3,099	0.03%
2023/05/25	4	120.25	2	121.75	120.50	2	3,096	0.06%
2023/05/24	0	122.00	0	0.00	121.50	0	3,081	0.00%
2023/05/23	0	0.00	1.1	120.11	121.00	-1.1	3,060	-0.04%
2023/05/19	1	117.00	2	117.01	116.50	-1	3,050	-0.03%
2023/05/18	2	121.75	1	122.50	120.50	1	3,038	0.03%
2023/05/16	1	117.50	1	117.00	115.50	0	3,120	0.00%
2023/05/12	1	119.50	1	121.00	121.00	0	3,090	0.00%
2023/05/11	2	119.50	1	118.00	117.50	1	3,069	0.03%
2023/05/10	0	123.00	1	121.00	123.50	-1	3,025	-0.03%
2023/05/09	1	122.50	1	123.00	122.50	0	3,004	0.00%
2023/05/08	1.1	125.93	3	128.33	125.50	-1.9	2,973	-0.06%
2023/05/05	1	125.00	0	126.00	125.00	1	2,947	0.03%
2023/05/04	15	129.97	8	130.63	125.50	7	2,915	0.24%
2023/05/03	5	127.20	2	127.25	130.00	3	2,766	0.11%
2023/05/02	2	124.25	3	126.17	125.00	-1	2,710	-0.04%
2023/04/28	1	118.50	3	120.67	122.50	-2	2,662	-0.08%
2023/04/27	1	116.00	2	116.50	116.50	-1	2,627	-0.04%
2023/04/26	4	115.88	4	115.63	115.50	0	2,611	0.00%
2023/04/24	2	117.50	4	118.00	118.00	-2	2,565	-0.08%
2023/04/21	2	114.75	5	117.20	114.50	-3	2,545	-0.12%
2023/04/20	4.1	120.23	1.1	119.14	119.00	3	2,493	0.12%
2023/04/19	1	130.00	3	129.17	126.00	-2	2,416	-0.08%
2023/04/18	2.1	124.00	1	124.00	124.00	1.1	2,328	0.05%
2023/04/17	3.1	125.79	5	127.30	126.00	-1.9	2,281	-0.08%
2023/04/14	2	119.00	3	121.17	121.50	-1	2,162	-0.05%
2023/04/12	3	119.83	0	0.00	120.00	3	2,080	0.14%
2023/04/11	3	123.67	1	122.00	122.00	2	2,050	0.10%
2023/04/10	0	0.00	1	121.50	122.00	-1	1,996	-0.05%
2023/04/07	1	117.00	1	118.00	116.50	0	1,942	0.00%
2023/04/06	3	113.67	6	115.83	118.00	-3	1,924	-0.16%
2023/03/31	3	118.33	0	0.00	117.00	3	1,895	0.16%
2023/03/30	1	118.00	0	119.00	118.50	1	1,818	0.05%
2023/03/29	1	116.00	0	0.00	116.00	1	1,777	0.06%
2023/03/28	1	116.50	3	116.17	116.50	-2	1,756	-0.11%
2023/03/27	5	121.30	2	117.50	116.50	3	1,714	0.18%
2023/03/24	13	122.38	14	123.21	120.00	-1	1,665	-0.06%
2023/03/23	3	114.50	4.1	115.96	117.00	-1.1	1,498	-0.07%
2023/03/22	8.1	116.52	3.2	117.52	116.50	4.9	1,444	0.34%
2023/03/21	8	116.37	8	116.69	115.00	0	1,374	0.00%
2023/03/20	30.2	117.09	26	116.15	115.00	4.2	1,271	0.33%
2023/03/17	5	110.80	6	111.75	111.50	-1	1,152	-0.09%
2023/03/16	1	104.50	0	0.00	104.00	1	1,092	0.09%
2023/03/15	1	108.00	0	0.00	107.50	1	1,071	0.09%
2023/03/14	1	107.00	4	107.25	108.00	-3	1,075	-0.28%
2023/03/13	0.5	110.39	0	0.00	109.00	0.5	1,079	0.05%
2023/03/10	2.1	107.94	3	109.97	108.50	-0.9	1,056	-0.09%
2023/03/09	0.5	113.00	5	114.80	113.00	-4.5	1,014	-0.44%
2023/03/08	1	118.00	1	117.00	117.50	0	961	0.00%
2023/03/07	13	117.50	37	117.36	117.00	-24	933	-2.57%
2023/03/06	26	115.19	1.3	113.00	113.00	24.7	859	2.87%
2023/03/03	5	108.80	11	111.50	114.00	-6	773	-0.78%
2023/03/01	13	106.73	9	105.89	104.00	4	690	0.58%
2023/02/24	8	103.69	12	104.08	106.00	-4	632	-0.63%
2023/02/23	6	100.13	6	100.40	99.60	0	563	0.00%
2023/02/22	0	0.00	1	96.70	97.50	-1	542	-0.18%
2023/02/20	0	0.00	5	96.06	97.90	-5	554	-0.90%
2023/02/17	4	95.91	3	95.90	95.90	1	550	0.19%
2023/02/16	2	96.80	0	0.00	97.40	2	546	0.37%
2023/02/15	13	99.21	5.1	100.65	95.40	7.9	539	1.47%
2023/02/14	1	95.50	5	97.30	102.00	-4	462	-0.87%
2023/02/09	0	91.41	0	0.00	91.30	0	416	0.01%
2023/02/02	0	0.00	2	91.25	91.70	-2	412	-0.49%
2023/02/01	3	90.47	0	0.00	90.70	3	406	0.74%
2023/01/31	0	0.00	0	90.50	90.20	0	403	-0.01%
2023/01/30	5	90.10	2	90.50	90.70	3	400	0.75%
2023/01/16	1	88.60	1	89.30	89.30	0	393	0.00%
2023/01/10	0	86.00	0	0.00	86.10	0	375	0.00%
2022/12/29	0	0.00	1	81.40	82.20	-1	368	-0.27%
2022/12/21	0	81.80	0	0.00	81.50	0	365	0.01%
2022/12/20	1	82.00	1	82.30	82.30	0	361	0.00%
2022/12/19	0.1	85.00	0	0.00	85.00	0.1	360	0.02%
2022/12/09	1	90.40	0	0.00	89.50	1	340	0.29%
2022/12/08	0	90.50	0	0.00	91.60	0	335	0.01%
2022/12/06	2	92.25	2	92.85	91.80	0	310	0.00%
2022/12/02	1	86.10	0	0.00	88.50	1	273	0.37%
2022/12/01	1	86.90	0	0.00	86.00	1	257	0.39%
2022/11/30	2	84.65	0	0.00	84.60	2	244	0.82%
2022/11/18	1	81.30	1	82.10	83.70	0	208	0.00%
2022/11/16	0	0.00	1	81.80	82.10	-1	185	-0.54%
2022/11/11	1	81.00	0	0.00	81.20	1	162	0.62%
2022/11/09	1	78.60	1	79.20	79.90	0	147	0.00%
2022/11/08	1	78.70	1	79.20	78.60	0	144	0.00%
2022/11/04	1	79.40	1	79.70	79.50	0	137	0.00%
2022/10/21	0	0.00	1	77.20	77.20	-1	153	-0.65%
2022/10/19	0	0.00	0.1	78.30	78.30	-0.1	153	-0.07%
2022/09/29	0.1	79.80	0	0.00	79.40	0.1	168	0.06%
2022/08/30	0	0.00	1	88.80	89.10	-1	159	-0.63%
2022/08/18	0	0.00	1	82.90	83.40	-1	140	-0.71%
2022/08/11	1	83.50	0	0.00	83.00	1	134	0.74%
2022/08/09	1	83.80	1	83.60	83.60	0	133	0.00%
2022/08/08	1	81.90	1	82.40	82.60	0	126	0.00%
2022/08/05	0	0.00	0	82.00	81.90	0	125	0.00%
2022/08/01	0	78.40	0	0.00	78.40	0	129	0.00%
2022/07/19	1	74.20	0	0.00	74.50	1	143	0.70%
2022/07/18	0	0.00	2	78.00	77.90	-2	143	-1.40%
2022/07/12	1	73.40	0	0.00	72.60	1	145	0.69%
2022/07/08	1	76.60	0	0.00	76.20	1	151	0.66%
2022/07/04	0	0.00	1	71.60	72.90	-1	218	-0.46%
2022/06/22	0	0.00	0.1	78.80	78.00	-0.1	258	-0.05%
2022/06/20	0	0.00	1	79.20	78.30	-1	257	-0.39%
2022/06/06	0	0.00	1	85.70	85.70	-1	280	-0.36%
2022/05/31	0	0.00	5	84.78	85.00	-5	284	-1.76%
2022/05/27	0	0.00	1	84.10	83.90	-1	284	-0.35%
2022/05/12	0	0.00	0.1	83.00	80.50	-0.1	310	-0.03%
2022/05/11	0	0.00	0.1	83.70	83.50	-0.1	311	-0.04%
2022/05/06	1	87.80	0	0.00	87.80	1	316	0.32%
2022/05/04	0	0.00	2	88.40	88.40	-2	313	-0.64%
2022/05/03	0	0.00	1	87.40	87.60	-1	313	-0.32%
2022/04/29	1	87.60	0	0.00	87.40	1	314	0.32%
2022/04/25	0	0.00	1	88.50	88.50	-1	311	-0.32%
2022/04/22	2	90.95	0	91.30	91.00	2	307	0.64%
2022/04/20	0.1	93.00	0	0.00	92.90	0.1	306	0.03%
2022/04/19	1	91.50	0	92.30	92.40	1	309	0.32%
2022/04/18	0	0.00	1	94.40	92.50	-1	311	-0.32%
2022/04/13	0	0.00	4	96.33	96.80	-4	311	-1.29%
2022/04/11	5	98.48	4	98.93	98.50	1	291	0.34%
2022/04/08	0	0.00	0	97.30	95.90	0	272	-0.01%
2022/04/07	0	0.00	12	93.19	91.30	-12	253	-4.73%
2022/04/06	0	0.00	8	93.98	94.60	-8	255	-3.13%
2022/03/31	0	0.00	1	95.80	96.20	-1	249	-0.40%
2022/03/30	0	93.30	0	0.00	93.20	0	228	0.00%
2022/03/29	1	93.20	0	0.00	93.10	1	226	0.44%
2022/03/28	20	93.17	2	92.86	94.20	18	222	8.09%
2022/03/25	0	0.00	5	89.90	90.70	-5	209	-2.39%
2022/03/24	0	90.10	1	90.10	89.90	-1	209	-0.47%
2022/03/17	0	0.00	3	87.23	86.40	-3	198	-1.51%
2022/03/07	0	0.00	2	86.50	86.50	-2	222	-0.90%
2022/03/01	0.1	88.00	0	0.00	88.10	0.1	220	0.03%
2022/02/25	3	86.33	0	0.00	85.70	3	220	1.36%
2022/02/18	0	88.50	0	0.00	88.70	0	217	0.00%
2022/02/16	1	88.50	0	0.00	88.40	1	217	0.46%
2022/02/14	0	90.00	1	90.30	90.10	-1	215	-0.46%
2022/02/10	0	0.00	2	89.85	89.80	-2	209	-0.96%
2022/02/09	0	86.50	0	0.00	87.10	0	198	0.00%
2022/02/08	0	86.40	0	0.00	85.90	0	199	0.00%
2022/02/07	0.1	84.40	0	0.00	84.90	0.1	200	0.04%
2022/01/20	2	85.65	0	0.00	85.50	2	204	0.98%
2022/01/17	0	0.00	0.1	86.60	86.40	-0.1	202	-0.04%
2022/01/14	0	87.00	0	0.00	86.40	0	204	0.00%
2022/01/12	7	88.07	0	0.00	86.80	7	205	3.41%
2022/01/11	0	0.00	1	88.60	88.40	-1	201	-0.50%
2022/01/10	0	0.00	1	88.70	88.70	-1	196	-0.51%
2022/01/04	0	0.00	0.2	88.84	88.60	-0.2	183	-0.14%
2021/12/29	0	0.00	1	89.10	88.30	-1	180	-0.55%
2021/12/28	0	0.00	1	86.60	86.40	-1	176	-0.57%
2021/12/27	1	86.00	0	0.00	85.90	1	177	0.56%
2021/12/23	1	85.30	1	85.70	85.30	0	179	0.00%
2021/12/16	1	84.70	0	0.00	84.80	1	177	0.56%
2021/12/14	0.1	86.00	1	85.30	84.10	-1	174	-0.54%
2021/12/09	0.1	87.90	0	0.00	86.70	0.1	167	0.06%
2021/12/08	3	90.07	2	88.55	88.10	1	161	0.62%
2021/12/07	0	0.00	1	84.90	84.70	-1	138	-0.72%
2021/12/02	1	85.20	0	0.00	84.40	1	135	0.74%
2021/11/29	0	0.00	0	84.30	83.90	0	134	-0.01%
2021/11/26	0	85.60	0	0.00	84.80	0	133	0.00%
2021/11/24	0	86.60	0	0.00	86.20	0	131	0.02%
2021/11/23	1	86.50	0	0.00	86.70	1	129	0.77%
2021/11/19	0	0.00	3	87.97	87.10	-3	131	-2.28%
2021/11/18	0	88.00	0	0.00	87.80	0	133	0.00%
2021/11/16	0	0.00	6	88.37	87.80	-6	135	-4.42%
2021/11/15	0	0.00	15	87.40	87.40	-15	134	-11.11%
2021/11/11	0	87.30	0	0.00	86.50	0	136	0.00%
2021/11/09	0	0.00	0	88.70	87.90	0	137	0.00%
2021/11/08	1	84.80	0	0.00	85.10	1	140	0.71%
2021/11/05	0	0.00	0	84.40	84.80	0	148	-0.01%
2021/11/03	0	0.00	0	84.60	85.00	0	157	-0.02%
2021/11/02	8	84.45	0	0.00	83.70	8	165	4.84%
2021/11/01	5	84.70	0	0.00	84.90	5	166	3.01%
2021/10/29	0	85.40	4	86.00	84.80	-4	165	-2.41%
2021/10/28	0	85.80	0	0.00	85.80	0	166	0.00%
2021/10/27	1	85.50	0	0.00	85.70	1	167	0.60%
2021/10/26	13	85.44	0	0.00	85.40	13	170	7.65%
2021/10/22	0	0.00	0	84.80	84.90	0	183	0.00%
2021/10/20	0	83.80	0	0.00	83.00	0	213	0.00%
2021/10/19	2	83.80	0.1	84.30	83.60	1.9	216	0.90%
2021/10/08	1	83.30	0	0.00	83.20	1	239	0.42%
2021/10/04	1	81.80	0	0.00	81.40	1	276	0.36%
2021/10/01	1	84.00	0	0.00	83.20	1	293	0.34%
2021/09/30	0	0.00	0	85.60	84.90	0	295	0.00%
2021/09/29	0	0.00	0	84.60	84.60	0	298	-0.01%
2021/09/28	0.2	86.80	0	0.00	86.00	0.2	308	0.07%
2021/09/23	0	0.00	0	87.40	86.80	0	314	0.00%
2021/09/22	0.2	85.50	0	0.00	85.60	0.2	314	0.06%
2021/09/16	1.2	85.50	0	0.00	85.00	1.2	319	0.38%
2021/09/15	0.2	85.90	0	0.00	85.40	0.2	321	0.06%
2021/09/13	0	85.40	0	0.00	86.10	0	326	0.00%
2021/09/10	0	86.60	1	86.40	86.40	-1	329	-0.30%
2021/09/08	0	87.00	0	0.00	86.60	0	333	0.00%
2021/09/07	0	89.10	0	0.00	88.50	0	335	0.00%
2021/09/06	0	88.30	0	0.00	88.80	0	335	0.00%
2021/09/02	0	0.00	2	90.55	90.50	-2	338	-0.59%
2021/09/01	1	90.60	0	0.00	90.30	1	339	0.29%
2021/08/31	0	90.40	0	0.00	90.90	0	341	0.00%
2021/08/26	0	90.00	1.1	90.03	90.00	-1.1	345	-0.32%
2021/08/25	0	0.00	1	89.80	89.40	-1	346	-0.29%
2021/08/24	1	88.40	0	0.00	88.00	1	346	0.29%
2021/08/23	0.1	86.40	0	86.30	86.00	0.1	345	0.02%
2021/08/20	1	84.50	1	85.00	84.00	0	348	0.00%
2021/08/19	1	85.60	0	0.00	85.00	1	347	0.29%
2021/08/18	0	0.00	0	88.30	87.50	0	347	0.00%
2021/08/17	2	86.50	0	0.00	85.70	2	348	0.57%
2021/08/16	0.1	86.98	0	0.00	86.50	0.1	348	0.03%
2021/08/13	0	90.00	0	0.00	88.10	0	347	0.00%
2021/08/12	0.4	91.06	0	0.00	90.20	0.4	346	0.10%
2021/08/11	0	96.80	5	96.14	96.00	-5	340	-1.46%
2021/08/10	7	95.07	5	96.00	95.10	2	335	0.60%
2021/08/09	2	97.35	1	97.70	96.60	1	341	0.29%
2021/08/06	6.5	97.81	13	97.68	97.70	-6.5	341	-1.90%
2021/08/05	1	100.00	0	100.00	99.70	1	344	0.29%
2021/08/04	0	101.00	0	0.00	100.00	0	360	0.00%
2021/08/02	0	0.00	8	99.93	100.00	-8	370	-2.16%
2021/07/28	3	98.93	2	98.95	98.00	1	380	0.26%
2021/07/27	4	103.75	4	104.75	102.50	0	379	0.00%
2021/07/26	0	0.00	0	102.00	101.50	0	363	0.00%
2021/07/23	2	100.50	2	100.25	100.00	0	358	0.00%
2021/07/22	0	100.00	0	0.00	100.00	0	359	0.01%
2021/07/20	0	0.00	1	101.50	101.50	-1	350	-0.29%
2021/07/19	1	100.00	0	0.00	100.50	1	347	0.29%
2021/07/14	1.5	100.17	0	0.00	100.00	1.5	365	0.41%
2021/07/13	0	0.00	2	101.75	102.50	-2	364	-0.55%
2021/07/12	2	100.35	2	102.25	101.00	0	363	0.00%
2021/07/09	4	101.75	0	0.00	101.50	4	364	1.10%
2021/07/08	3	101.33	2	102.50	100.00	1	381	0.26%
2021/07/06	0	0.00	1	98.60	98.00	-1	388	-0.26%
2021/07/05	1	98.80	2	99.00	99.90	-1	410	-0.24%
2021/07/02	0	0.00	0	96.90	96.10	0	462	0.00%
2021/07/01	0	0.00	3	94.93	94.80	-3	470	-0.64%
2021/06/25	1	96.20	0	0.00	96.20	1	545	0.18%
2021/06/24	11	96.07	1	95.90	96.10	10	548	1.82%
2021/06/23	1	93.60	0	94.60	95.10	1	553	0.18%
2021/06/22	0	93.50	0	0.00	93.50	0	572	0.01%
2021/06/17	0	0.00	1	96.00	95.80	-1	599	-0.17%
2021/06/16	5	96.10	4	96.40	95.90	1	620	0.16%
2021/06/11	1	95.00	1	95.40	95.30	0	692	0.00%
2021/06/08	1	93.80	0	0.00	93.70	1	1,064	0.09%
2021/06/07	0	0.00	4	94.30	93.90	-4	1,089	-0.37%
2021/06/02	2	96.05	2	96.20	96.20	0	1,121	0.00%
2021/06/01	1	98.00	0	0.00	97.70	1	1,136	0.09%
2021/05/28	0	0.00	2	97.15	97.70	-2	1,142	-0.18%
2021/05/27	2	95.10	0	0.00	95.20	2	1,141	0.18%
2021/05/26	0	0.00	1	94.80	94.40	-1	1,145	-0.09%
2021/05/21	3	93.80	0	0.00	93.90	3	1,157	0.26%
2021/05/19	1	93.00	0	0.00	93.10	1	1,163	0.09%
2021/05/18	2	91.95	0	0.00	92.30	2	1,165	0.17%
2021/05/17	0	0.00	1.2	88.50	88.20	-1.2	1,164	-0.11%
2021/05/14	0	92.08	0	0.00	92.50	0	1,157	0.00%
2021/05/13	0	0.00	0	93.40	92.60	0	1,157	0.00%
2021/05/11	0	99.50	0	0.00	95.80	0	1,129	0.00%
2021/05/10	0	0.00	3	101.33	100.00	-3	1,122	-0.27%
2021/05/07	0	0.00	0.1	102.00	102.00	-0.1	1,127	0.00%
2021/05/06	0	0.00	0.5	99.20	99.90	-0.5	1,123	-0.04%
2021/05/05	0	0.00	0	101.50	99.20	0	1,124	0.00%
2021/05/04	0	99.07	24	98.19	98.00	-24	1,122	-2.14%
2021/05/03	1	100.02	0	0.00	99.90	1	1,114	0.09%
2021/04/29	2	103.00	0	0.00	103.00	2	1,114	0.18%
2021/04/28	0.1	103.00	0	0.00	102.50	0.1	1,117	0.01%
2021/04/27	2.1	103.26	0	0.00	103.00	2.1	1,123	0.19%
2021/04/26	1	103.49	0	0.00	104.00	1	1,123	0.09%
2021/04/23	0	103.00	0	0.00	103.00	0	1,122	0.00%
2021/04/22	8.2	104.32	0	0.00	102.00	8.2	1,126	0.73%
2021/04/21	2.3	105.48	0.1	107.50	106.00	2.2	1,118	0.20%
2021/04/20	1	104.00	1	104.52	105.50	0	1,116	0.00%
2021/04/19	1	102.52	0	0.00	103.00	1	1,113	0.09%
2021/04/16	5	104.29	0	0.00	103.00	5	1,118	0.45%
2021/04/15	2	102.01	0	0.00	102.50	2	1,112	0.18%
2021/04/14	5.1	101.70	4	101.25	101.50	1.1	1,115	0.09%
2021/04/13	2	105.97	2	105.00	104.50	0	1,094	0.00%
2021/04/12	9	107.83	9	107.72	106.00	0	1,086	0.00%
2021/04/09	10	108.90	0	0.00	108.50	10	1,072	0.94%
2021/04/08	4	111.88	1	112.50	112.00	3	1,056	0.28%
2021/04/06	0	108.00	1	109.00	107.00	-1	1,002	-0.10%
2021/04/01	0.5	107.50	2	109.47	108.00	-1.5	1,000	-0.15%
2021/03/31	2	107.75	1.1	108.75	108.00	0.9	992	0.09%
2021/03/30	1	108.50	2.1	109.72	108.50	-1.1	978	-0.11%
2021/03/29	1	105.50	0	0.00	105.00	1	947	0.11%
2021/03/26	2	104.75	0	0.00	105.00	2	967	0.21%
2021/03/25	0	0.00	1.1	106.00	105.50	-1.1	978	-0.11%
2021/03/24	1	103.51	2	104.75	104.50	-1	993	-0.10%
2021/03/23	1.3	105.70	0	0.00	104.50	1.3	1,068	0.12%
2021/03/19	1	107.50	5.2	106.61	106.50	-4.2	1,050	-0.39%
2021/03/18	3	106.67	2	107.25	105.50	1	1,034	0.10%
2021/03/17	1	108.49	5	107.50	107.50	-4	1,012	-0.39%
2021/03/16	3.1	113.11	6.2	113.32	111.50	-3.1	979	-0.32%
2021/03/15	6	108.26	5	107.90	110.00	1	891	0.12%
2021/03/12	7	104.79	5	104.40	106.50	2	741	0.27%
2021/03/11	3	97.57	3	96.23	97.20	0	633	0.00%
2021/03/10	1	95.50	4	95.13	94.20	-3	647	-0.46%
2021/03/09	0	0.00	3	94.50	94.00	-3	657	-0.46%
2021/03/08	2	97.25	2	96.45	95.10	0	662	0.00%
2021/03/05	2	94.75	20	94.02	95.10	-18	648	-2.78%
2021/03/04	3	91.37	3	92.33	91.50	0	655	0.00%
2021/03/03	3	90.10	4	91.40	92.10	-1	666	-0.15%
2021/03/02	9	91.88	1	91.80	90.90	8	667	1.20%
2021/02/26	2	92.65	1	92.90	92.50	1	673	0.15%
2021/02/25	6	94.38	0	0.00	94.00	6	683	0.88%
2021/02/24	3	94.43	0	0.00	94.00	3	682	0.44%
2021/02/23	3	94.53	1	94.70	95.20	2	684	0.29%
2021/02/22	7	94.47	1.4	94.47	94.40	5.6	687	0.81%
2021/02/19	3	94.07	0	0.00	94.70	3	687	0.44%
2021/02/18	1	94.90	1	95.00	95.00	0	694	0.00%
2021/02/05	0	0.00	2	93.60	93.20	-2	736	-0.27%
2021/02/04	0	0.00	7	91.60	92.20	-7	737	-0.95%
2021/02/03	2	89.85	0	0.00	89.60	2	744	0.27%
2021/02/01	0	0.00	8	90.16	89.50	-8	782	-1.02%
2021/01/29	10	90.21	5	89.70	89.10	5	782	0.64%
2021/01/28	2	91.75	2	91.40	91.20	0	776	0.00%
2021/01/27	0	0.00	5	93.00	93.30	-5	774	-0.65%
2021/01/25	0	0.00	4	93.65	93.60	-4	768	-0.52%
2021/01/22	1	93.10	1	94.70	93.10	0	765	0.00%
2021/01/21	1	92.80	0	0.00	91.90	1	759	0.13%
2021/01/20	1	92.00	0	0.00	91.70	1	756	0.13%
2021/01/19	0	0.00	1	95.70	95.00	-1	750	-0.13%
2021/01/18	1	95.60	7	95.30	95.30	-6	750	-0.80%
2021/01/15	7	96.79	0	0.00	96.00	7	750	0.93%
2021/01/14	0	0.00	1	99.50	98.40	-1	745	-0.13%
2021/01/13	4	98.68	0	0.00	98.30	4	743	0.54%
2021/01/12	1	98.60	5	98.90	97.50	-4	742	-0.54%
2021/01/11	0	0.00	3	99.50	100.00	-3	738	-0.41%
2021/01/08	3	98.60	1	97.30	97.10	2	738	0.27%
2021/01/07	2	98.70	1	98.70	98.70	1	746	0.13%
2021/01/06	1	95.00	0	0.00	95.50	1	743	0.13%
2021/01/04	0	0.00	1	97.50	97.00	-1	743	-0.13%
2020/12/31	2	96.60	0	0.00	97.20	2	746	0.27%
2020/12/30	4	98.53	22	98.62	98.40	-18	741	-2.43%
2020/12/29	1	99.90	1	99.40	99.40	0	741	0.00%
2020/12/28	2	98.40	10	98.51	98.70	-8	730	-1.09%
2020/12/25	1	98.40	1	98.50	99.00	0	731	0.00%
2020/12/24	2	100.45	1	99.90	99.00	1	730	0.14%
2020/12/23	6	99.40	4	99.75	99.30	2	730	0.27%
2020/12/22	10	103.20	3	103.83	98.60	7	735	0.95%
2020/12/21	2	101.50	1	102.50	103.00	1	719	0.14%
2020/12/18	20	102.35	5	102.50	100.50	15	705	2.13%
2020/12/17	14	102.25	10	102.04	100.50	4	683	0.59%
2020/12/16	1	97.80	7	96.84	97.10	-6	618	-0.97%
2020/12/15	0	0.00	5	96.94	96.00	-5	633	-0.79%
2020/12/14	1	96.90	1.2	98.52	98.80	-0.2	652	-0.03%
2020/12/11	1	97.10	1	98.00	97.10	0	663	0.00%
2020/12/10	2	97.05	0	0.00	97.00	2	661	0.30%
2020/12/09	2	98.70	26.3	98.83	98.00	-24.3	671	-3.62%
2020/12/07	11	97.15	0	0.00	96.20	11	712	1.54%
2020/12/04	8	100.13	8	100.75	98.00	0	749	0.00%
2020/12/03	11	98.05	2	99.45	99.90	9	777	1.16%
2020/12/02	6	97.43	0	0.00	97.20	6	912	0.66%
2020/12/01	2.3	96.35	1	96.50	96.50	1.3	1,042	0.12%
2020/11/30	0	0.00	6	96.87	97.00	-6	1,181	-0.51%
2020/11/27	3	94.73	13	95.20	94.80	-10	1,192	-0.84%
2020/11/26	2	93.10	1	93.60	92.80	1	1,202	0.08%
2020/11/24	2	94.50	3	94.63	94.80	-1	1,301	-0.08%
2020/11/23	1	92.90	1	93.30	92.80	0	1,316	0.00%
2020/11/20	6	94.22	1	93.50	93.20	5	1,406	0.36%
2020/11/19	3	93.30	3	93.50	93.00	0	1,479	0.00%
2020/11/18	3	92.07	0	0.00	92.40	3	1,582	0.19%
2020/11/17	8	92.71	6	93.00	92.30	2	1,627	0.12%
2020/11/16	10	93.27	10	94.12	94.00	0	1,666	0.00%
2020/11/13	5	92.26	5	93.44	93.90	0	1,743	0.00%
2020/11/12	1	90.40	6	89.75	89.20	-5	1,776	-0.28%
2020/11/11	2	89.75	2	89.95	89.40	0	1,793	0.00%
2020/11/10	2	91.25	5	91.74	90.60	-3	1,813	-0.17%
2020/11/09	12	87.99	12	86.84	88.10	0	1,853	0.00%
2020/11/05	4	86.35	0	0.00	86.50	4	1,898	0.21%
2020/11/03	0	0.00	1	84.20	84.30	-1	1,899	-0.05%
2020/11/02	1	83.50	1	83.90	83.30	0	1,900	0.00%
2020/10/30	1	84.30	0	0.00	83.90	1	1,901	0.05%
2020/10/28	0	0.00	1	85.50	85.50	-1	1,902	-0.05%
2020/10/27	1	85.60	0	0.00	85.60	1	1,901	0.05%
2020/10/23	0	0.00	2	87.70	87.60	-2	1,902	-0.11%
2020/10/20	2	86.30	1	85.90	86.80	1	1,910	0.05%
2020/10/19	2	87.10	1	86.80	86.80	1	1,911	0.05%
2020/10/16	1	87.50	3	89.10	86.50	-2	1,913	-0.10%
2020/10/15	4	88.63	1	89.60	89.30	3	1,907	0.16%
2020/10/14	0	0.00	1	87.20	87.30	-1	1,898	-0.05%
2020/10/13	0	0.00	1	86.40	86.20	-1	1,896	-0.05%
2020/10/12	1	85.30	0	0.00	85.30	1	1,899	0.05%
2020/10/08	1	84.10	0	0.00	83.80	1	1,904	0.05%
2020/10/07	1	84.30	0	0.00	84.60	1	1,909	0.05%
2020/10/06	1	85.40	0	0.00	85.80	1	1,908	0.05%
2020/10/05	0	0.00	4	84.73	85.20	-4	1,918	-0.21%
2020/09/25	1	83.00	1	81.50	81.70	0	1,956	0.00%
2020/09/24	2	85.70	7.2	86.61	86.00	-5.2	1,948	-0.27%
2020/09/23	3	88.90	1	88.40	88.40	2	1,945	0.10%
2020/09/22	1	88.80	1	89.10	89.20	0	1,950	0.00%
2020/09/21	17	88.54	7	88.50	88.00	10	1,956	0.51%
2020/09/18	3	90.00	0	0.00	90.30	3	1,954	0.15%
2020/09/17	2	90.10	0	0.00	89.70	2	1,948	0.10%
2020/09/16	1	94.60	2	93.25	92.20	-1	1,936	-0.05%
2020/09/15	8	94.53	0	0.00	93.70	8	1,930	0.41%
2020/09/14	0	0.00	2	92.90	93.50	-2	1,925	-0.10%
2020/09/11	4	91.20	4	91.63	92.40	0	1,915	0.00%
2020/09/10	1	94.00	0	0.00	91.00	1	1,899	0.05%
2020/09/09	2	94.15	7	93.59	93.50	-5	1,870	-0.27%
2020/09/08	10	101.27	19	99.20	97.70	-9	1,843	-0.49%
2020/09/07	52	109.62	21	100.84	97.70	31	1,800	1.72%
2020/09/04	29	109.17	46	108.80	108.50	-17	1,679	-1.01%
2020/09/03	52	105.24	42	108.57	110.50	10	1,561	0.64%
2020/09/02	9	101.11	5	101.50	100.50	4	1,456	0.27%
2020/09/01	4	100.13	2	99.95	99.00	2	1,521	0.13%
2020/08/31	3	101.00	4	100.45	100.00	-1	1,535	-0.07%
2020/08/28	8	103.56	13	104.23	100.50	-5	1,630	-0.31%
2020/08/27	14.1	100.66	2	100.55	99.60	12.1	1,594	0.76%
2020/08/26	6	104.00	56	101.66	100.50	-50	1,582	-3.16%
2020/08/25	9	101.94	22	101.20	102.50	-13	1,532	-0.85%
2020/08/24	15.1	100.63	12	100.06	100.00	3.1	1,456	0.21%
2020/08/21	4	90.10	1	92.10	93.90	3	1,363	0.22%
2020/08/20	6	86.97	6	86.63	86.80	0	1,318	0.00%
2020/08/19	79	93.49	24	93.81	93.10	55	1,275	4.31%
2020/08/18	3	90.00	9	89.97	89.70	-6	1,178	-0.51%
2020/08/17	8	88.04	4	88.43	87.20	4	1,122	0.36%
2020/08/14	5	85.10	0	0.00	88.00	5	1,106	0.45%
2020/08/13	8	88.09	7	86.57	86.60	1	1,080	0.09%
2020/08/12	1	81.20	14	81.88	83.90	-13	1,004	-1.29%
2020/08/11	1	76.50	0	0.00	76.30	1	958	0.10%
2020/08/10	1	76.30	0	0.00	77.40	1	960	0.10%
2020/08/06	1	77.00	0	0.00	77.50	1	971	0.10%
2020/08/04	0	0.00	1	78.10	77.50	-1	989	-0.10%
2020/07/31	0	0.00	2	77.50	77.00	-2	1,013	-0.20%
2020/07/28	2	75.10	0	0.00	73.50	2	1,032	0.19%
2020/07/27	1	74.90	0	0.00	75.20	1	1,085	0.09%
2020/07/24	2	77.25	0	0.00	77.30	2	1,089	0.18%
2020/07/22	1	79.60	0	0.00	79.80	1	1,112	0.09%
2020/07/21	0	0.00	5	79.16	80.20	-5	1,111	-0.45%
2020/07/20	1	77.00	3	77.00	77.20	-2	1,112	-0.18%
2020/07/17	0	0.00	2	80.20	78.20	-2	1,114	-0.18%
2020/07/15	0	0.00	1	83.20	81.80	-1	1,126	-0.09%
2020/07/14	1	85.70	0	0.00	85.90	1	1,160	0.09%
2020/07/13	2	86.30	0	0.00	85.60	2	1,201	0.17%
2020/07/10	0	0.00	2	85.70	85.90	-2	1,216	-0.16%
2020/07/09	2	89.85	0	0.00	89.00	2	1,228	0.16%
2020/07/06	1	88.70	2	88.50	88.60	-1	1,220	-0.08%
2020/07/03	1	87.70	0	0.00	87.50	1	1,221	0.08%
2020/07/02	1	87.50	0	0.00	87.60	1	1,235	0.08%
2020/07/01	1	86.60	0	0.00	86.80	1	1,233	0.08%
2020/06/29	3	82.43	2	83.20	82.40	1	1,217	0.08%
2020/06/24	2	84.50	1	84.00	84.80	1	1,221	0.08%
2020/06/23	1	86.00	0	0.00	85.30	1	1,221	0.08%
2020/06/19	5	88.30	0	0.00	88.20	5	1,223	0.41%
2020/06/18	0	0.00	1	87.80	88.90	-1	1,224	-0.08%
2020/06/16	0	0.00	1	89.00	89.30	-1	1,228	-0.08%
2020/06/15	0	0.00	2	88.80	88.20	-2	1,239	-0.16%
2020/06/12	3	88.30	7	90.13	91.00	-4	1,236	-0.32%
2020/06/11	8	89.71	4	92.05	89.60	4	1,228	0.33%
2020/06/10	1	94.70	1	95.00	94.70	0	1,219	0.00%
2020/06/09	5	95.00	1	96.90	96.90	4	1,222	0.33%
2020/06/08	12	96.53	10	96.58	94.30	2	1,214	0.16%
2020/06/05	2	91.65	2	90.40	91.80	0	1,122	0.00%
2020/06/04	9	90.74	4	89.88	90.10	5	1,097	0.46%
2020/06/03	6	84.80	12	84.99	87.20	-6	983	-0.61%
2020/06/02	1	80.60	0	0.00	79.30	1	941	0.11%
2020/06/01	4	79.83	4	78.85	80.00	0	930	0.00%
2020/05/28	3	77.40	2	77.30	76.00	1	908	0.11%
2020/05/22	1	75.20	0	0.00	74.40	1	902	0.11%
2020/05/21	0	0.00	6	75.55	76.40	-6	905	-0.66%
2020/05/20	0	0.00	1	74.60	74.90	-1	909	-0.11%
2020/05/19	1	73.80	2	73.75	73.80	-1	909	-0.11%
2020/05/18	0	0.00	2	72.10	72.20	-2	912	-0.22%
2020/05/15	0	0.00	1	74.50	73.20	-1	916	-0.11%
2020/05/14	0	0.00	5	74.10	74.10	-5	917	-0.55%
2020/05/13	4	75.33	0	0.00	76.00	4	912	0.44%
2020/05/12	6	76.28	1	76.10	75.80	5	933	0.54%
2020/05/11	0	0.00	47	77.55	77.50	-47	932	-5.04%
2020/05/08	9	79.57	4	78.62	78.10	5	928	0.54%
2020/05/07	1	77.60	0	0.00	78.00	1	924	0.11%
2020/05/06	0	0.00	3	77.00	76.50	-3	925	-0.32%
2020/05/05	0	0.00	2	77.70	76.50	-2	927	-0.22%
2020/05/04	3	74.50	2	75.70	76.40	1	936	0.11%
2020/04/30	5	79.18	6	78.73	77.50	-1	944	-0.11%
2020/04/29	4	74.00	0	0.00	74.50	4	923	0.43%
2020/04/28	0	0.00	3	73.13	74.00	-3	956	-0.31%
2020/04/27	9	72.34	0	0.00	72.50	9	953	0.94%
2020/04/24	13	70.62	0	0.00	70.80	13	952	1.36%
2020/04/21	4	70.88	0	0.00	69.70	4	979	0.41%
2020/04/20	2	73.60	0	0.00	73.50	2	981	0.20%
2020/04/17	5	75.90	1	77.70	74.80	4	977	0.41%
2020/04/16	4	74.25	11	75.39	75.90	-7	937	-0.75%
2020/04/15	5	69.74	0	0.00	70.40	5	894	0.56%
2020/04/14	8	69.51	0	0.00	69.60	8	888	0.90%
2020/04/10	2	69.80	0	0.00	69.80	2	879	0.23%
2020/04/08	9	70.96	11	71.00	70.60	-2	992	-0.20%
2020/04/07	3	69.23	2	70.10	69.70	1	985	0.10%
2020/04/06	0	0.00	2	66.00	67.00	-2	970	-0.21%
2020/04/01	0	0.00	1	66.20	66.20	-1	969	-0.10%
2020/03/30	6	66.43	9	65.91	65.80	-3	985	-0.30%
2020/03/27	0	0.00	1	66.00	63.80	-1	968	-0.10%
2020/03/26	0	0.00	1	65.10	65.10	-1	960	-0.10%
2020/03/25	0	0.00	1	63.90	64.00	-1	952	-0.10%
2020/03/23	0	0.00	7	55.89	56.00	-7	939	-0.75%
2020/03/19	0	0.00	3	54.90	55.20	-3	933	-0.32%
2020/03/18	0	0.00	1	60.90	60.90	-1	928	-0.11%
2020/03/17	6	56.07	9	58.87	59.80	-3	925	-0.33%
2020/03/16	4	64.90	2	66.80	61.40	2	930	0.21%
2020/03/13	1	65.43	1	67.11	67.70	0	938	0.00%
2020/03/12	5	74.22	3	76.98	72.60	2	918	0.22%
2020/03/11	1	81.90	0	0.00	80.60	1	891	0.11%
2020/03/10	0	0.00	3	81.30	82.00	-3	894	-0.34%
2020/03/09	3	83.13	2	83.20	82.20	1	884	0.11%
2020/03/06	1	86.00	0	0.00	85.70	1	879	0.12%
2020/03/05	2	86.70	0	0.00	87.70	2	878	0.23%
2020/03/04	2	85.26	0	0.00	85.50	2	874	0.23%
2020/03/03	1	86.10	2	88.68	86.80	-1	868	-0.12%
2020/02/26	1	88.10	8	88.44	87.80	-7	862	-0.81%
2020/02/25	2	88.70	0	0.00	88.70	2	863	0.23%
2020/02/24	3	89.23	0	0.00	88.80	3	871	0.34%
2020/02/21	3	90.70	0	0.00	90.60	3	887	0.34%
2020/02/20	0	0.00	2	92.10	92.10	-2	901	-0.22%
2020/02/19	5	92.28	0	0.00	92.10	5	903	0.55%
2020/02/18	4	92.48	1	92.30	92.00	3	910	0.33%
2020/02/17	4	93.65	0	0.00	92.90	4	923	0.43%
2020/02/14	1	94.80	0	0.00	94.30	1	928	0.11%
2020/02/13	2	94.60	3	94.50	94.60	-1	939	-0.11%
2020/02/12	6	92.13	2	92.30	92.00	4	966	0.41%
2020/02/10	1	87.90	0	0.00	90.10	1	967	0.10%
2020/02/07	0	89.50	0	0.00	89.10	0	967	0.00%
2020/02/05	0	0.00	3	90.00	90.50	-3	975	-0.31%
2020/02/04	4	90.75	4	90.40	90.40	0	996	0.00%
2020/02/03	1	85.90	1	82.10	84.90	0	991	0.00%
2020/01/31	2	90.70	16	91.36	90.40	-14	962	-1.46%
2020/01/20	1	108.00	18.1	108.50	107.50	-17.1	931	-1.84%
2020/01/15	0	0.00	13	107.81	107.00	-13	955	-1.36%
2020/01/14	1	109.00	0	0.00	108.00	1	960	0.10%
2020/01/13	0	0.00	3	106.00	106.00	-3	948	-0.32%
2020/01/10	1	105.50	0.2	105.50	105.50	0.8	958	0.08%
2020/01/09	1	106.00	1	106.00	106.00	0	964	0.00%
2020/01/08	1.1	105.36	0	0.00	104.00	1.1	979	0.11%
2020/01/07	1.2	107.00	0	0.00	106.00	1.2	1,003	0.12%
2020/01/06	3	108.33	0	0.00	108.00	3	1,016	0.30%
2020/01/03	36	111.75	13	109.58	110.50	23	1,057	2.17%
2020/01/02	21	112.88	15	110.27	112.50	6	1,026	0.58%
2019/12/30	1	105.00	1	105.00	106.00	0	981	0.00%
2019/12/27	1	105.50	0.1	106.00	106.00	0.9	1,002	0.09%
2019/12/26	1	106.50	3	105.50	105.50	-2	1,014	-0.20%
2019/12/25	6	106.58	4	105.75	106.00	2	1,027	0.19%
2019/12/23	0	0.00	2	105.50	105.00	-2	1,071	-0.19%
2019/12/19	0	0.00	1	104.00	104.00	-1	1,318	-0.08%
2019/12/13	3	103.17	1	105.00	103.00	2	1,408	0.14%
2019/12/12	1.6	105.31	3	105.00	105.00	-1.4	1,438	-0.10%
2019/12/11	3	106.67	5	107.30	107.50	-2	1,482	-0.13%
2019/12/10	8	107.06	4	106.88	108.00	4	1,512	0.26%
2019/12/09	0.2	104.00	0	0.00	103.50	0.2	1,548	0.01%
2019/12/06	2	105.25	4	105.38	105.50	-2	1,654	-0.12%
2019/12/05	0	0.00	4	103.50	104.50	-4	1,693	-0.24%
2019/12/02	1	102.50	0	0.00	104.00	1	1,759	0.06%
2019/11/27	0	0.00	4	104.63	103.50	-4	1,828	-0.22%
2019/11/26	1	104.00	0	0.00	105.00	1	1,862	0.05%
2019/11/25	0	0.00	1	105.50	105.00	-1	1,929	-0.05%
2019/11/22	1	104.50	0	0.00	104.00	1	1,948	0.05%
2019/11/21	1	103.50	9	103.94	104.00	-8	2,009	-0.40%
2019/11/20	1	101.00	2	103.50	102.50	-1	2,142	-0.05%
2019/11/19	6	102.33	3	102.50	101.50	3	2,343	0.13%
2019/11/18	1	104.00	0	0.00	104.50	1	2,371	0.04%
2019/11/15	3	104.33	2	105.00	105.00	1	2,412	0.04%
2019/11/14	2	105.00	4	105.38	105.00	-2	2,433	-0.08%
2019/11/13	1	106.00	2	107.00	107.00	-1	2,456	-0.04%
2019/11/12	2	106.50	8	106.63	107.00	-6	2,489	-0.24%
2019/11/11	6.2	111.11	12	109.33	107.00	-5.8	2,539	-0.23%
2019/11/08	2	106.75	0	0.00	106.50	2	2,541	0.08%
2019/11/07	2	106.00	1	107.00	107.50	1	2,662	0.04%
2019/11/05	2	109.50	2	109.50	109.00	0	2,737	0.00%
2019/11/04	12	110.96	5	111.20	110.00	7	2,770	0.25%
2019/11/01	4	111.50	6	111.42	111.50	-2	2,811	-0.07%
2019/10/31	4	107.13	0	0.00	106.00	4	2,798	0.14%
2019/10/30	0	0.00	2	108.50	108.50	-2	2,823	-0.07%
2019/10/29	4	110.75	4	110.63	108.50	0	2,874	0.00%
2019/10/28	0	0.00	2	111.50	110.50	-2	2,895	-0.07%
2019/10/25	11	111.41	9	111.72	110.00	2	2,913	0.07%
2019/10/24	2	111.75	1	112.00	112.00	1	2,977	0.03%
2019/10/23	15	111.60	9.1	111.77	111.50	5.9	3,072	0.19%
2019/10/22	2	108.50	4	109.13	108.50	-2	3,071	-0.07%
2019/10/21	0	0.00	3	108.00	108.50	-3	3,123	-0.10%
2019/10/18	9	108.00	3	108.50	108.00	6	3,233	0.19%
2019/10/17	1	106.00	6	106.83	107.00	-5	3,260	-0.15%
2019/10/16	6	107.25	4	108.00	106.50	2	3,324	0.06%
2019/10/15	16	106.66	12	108.38	108.50	4	3,385	0.12%
2019/10/14	8.1	106.05	2	106.00	105.00	6.1	3,458	0.18%
2019/10/09	9	105.56	14	105.07	105.50	-5	3,485	-0.14%
2019/10/07	0.1	111.00	0	0.00	112.00	0.1	3,694	0.00%
2019/10/04	0.7	113.50	2	113.75	113.50	-1.3	3,818	-0.03%
2019/10/03	0	0.00	7	111.14	113.00	-7	3,803	-0.18%
2019/10/02	10	109.65	0	0.00	112.00	10	3,800	0.26%
2019/10/01	1	111.00	4	111.50	109.50	-3	3,799	-0.08%
2019/09/27	9	110.17	7	113.64	110.00	2	3,810	0.05%
2019/09/26	4	114.88	5	115.70	114.00	-1	3,805	-0.03%
2019/09/25	11	117.45	1	116.50	115.50	10	3,800	0.26%
2019/09/24	26	117.75	33	117.26	117.50	-7	3,735	-0.19%
2019/09/20	3	111.50	4	111.63	111.50	-1	3,603	-0.03%
2019/09/19	17	112.18	11	112.82	111.00	6	3,630	0.17%
2019/09/18	2	109.00	4	108.00	111.00	-2	3,646	-0.05%
2019/09/17	1	107.00	1.1	109.82	107.50	-0.1	3,615	0.00%
2019/09/16	6	106.75	10	106.50	107.00	-4	3,602	-0.11%
2019/09/12	7	112.43	0.3	111.00	110.50	6.7	3,581	0.19%
2019/09/11	3	113.00	2	114.00	113.50	1	3,561	0.03%
2019/09/10	4	115.88	6	115.25	115.00	-2	3,537	-0.06%
2019/09/09	4	127.75	1	127.00	126.00	3	3,501	0.09%
2019/09/06	1	125.50	1	127.00	126.00	0	3,473	0.00%
2019/09/05	4	123.50	0.5	123.50	123.50	3.5	3,496	0.10%
2019/09/04	5	124.40	0	0.00	124.50	5	3,491	0.14%
2019/09/03	0	0.00	0.1	124.50	124.50	-0.1	3,507	0.00%
2019/09/02	1	126.00	1.1	126.50	127.50	-0.1	3,527	0.00%
2019/08/30	2	128.75	1	127.00	125.50	1	3,547	0.03%
2019/08/29	1	123.50	1	126.00	126.50	0	3,614	0.00%
2019/08/28	10	127.00	8	125.88	124.50	2	3,586	0.06%
2019/08/27	1	130.00	2	130.50	129.00	-1	3,527	-0.03%
2019/08/26	3	131.00	0	0.00	129.50	3	3,513	0.09%
2019/08/23	23	138.72	11	138.36	137.00	12	3,469	0.35%
2019/08/22	11	133.95	19	134.61	135.50	-8	3,348	-0.24%
2019/08/21	9	125.39	4	125.38	126.50	5	3,151	0.16%
2019/08/20	1	125.00	4	122.13	122.00	-3	3,128	-0.10%
2019/08/19	2	121.75	0	0.00	121.50	2	3,171	0.06%
2019/08/16	9	124.11	9	124.44	122.50	0	3,168	0.00%
2019/08/15	4	121.88	4	121.75	122.50	0	3,203	0.00%
2019/08/14	4	127.50	2	129.50	123.50	2	3,246	0.06%
2019/08/13	4	127.63	1	126.50	126.00	3	3,251	0.09%
2019/08/12	23	132.33	16.2	132.25	128.00	6.8	3,220	0.21%
2019/08/08	0	0.00	9	126.44	127.00	-9	3,118	-0.29%
2019/08/07	2	122.25	2	121.50	122.50	0	3,110	0.00%
2019/08/06	1	113.00	2	112.50	117.50	-1	3,102	-0.03%
2019/08/05	4	134.13	6	129.67	130.50	-2	3,103	-0.06%
2019/08/02	2	136.25	3	134.17	134.00	-1	3,119	-0.03%
2019/08/01	5	137.80	2	136.50	135.50	3	3,137	0.10%
2019/07/31	2	136.00	7	136.07	139.00	-5	3,151	-0.16%
2019/07/30	4	135.50	4	134.75	131.00	0	3,123	0.00%
2019/07/29	2	134.75	3	135.00	133.50	-1	3,113	-0.03%
2019/07/26	12	133.79	6	133.17	134.00	6	3,104	0.19%
2019/07/25	12	141.71	9	141.28	139.00	3	3,046	0.10%
2019/07/24	4	136.00	3	137.17	138.00	1	2,974	0.03%
2019/07/23	5	137.60	32	136.44	135.00	-27	2,991	-0.90%
2019/07/22	13	138.88	9	138.94	139.00	4	2,984	0.13%
2019/07/19	29.2	130.72	48	130.70	132.50	-18.8	2,876	-0.65%
2019/07/18	9	131.78	23	130.54	129.00	-14	2,847	-0.49%
2019/07/17	6	128.75	13.2	128.36	131.50	-7.2	2,790	-0.26%
2019/07/16	30	128.38	27	129.96	127.00	3	2,725	0.11%
2019/07/15	42	123.37	3	123.33	125.50	39	2,637	1.48%
2019/07/12	28	120.86	4	120.13	123.00	24	2,626	0.91%
2019/07/11	21	117.45	27	118.28	119.00	-6	2,619	-0.23%
2019/07/10	14	108.46	10	110.70	112.50	4	2,454	0.16%
2019/07/09	1	101.50	0	0.00	102.50	1	2,349	0.04%
2019/07/08	1	101.00	3	101.33	102.50	-2	2,424	-0.08%
2019/07/05	3	100.43	1	100.50	99.50	2	2,494	0.08%
2019/07/04	0	0.00	10	102.50	100.50	-10	2,640	-0.38%
2019/07/03	0	0.00	4	103.00	102.00	-4	2,750	-0.15%
2019/07/02	1	101.50	0	0.00	102.00	1	2,780	0.04%
2019/07/01	1	101.50	6	100.18	101.00	-5	2,807	-0.18%
2019/06/28	1	100.50	1	99.20	97.50	0	2,850	0.00%
2019/06/27	1	97.90	0	0.00	98.80	1	2,850	0.04%
2019/06/26	2	96.35	0	0.00	97.00	2	2,861	0.07%
2019/06/25	4	101.25	3	101.00	98.50	1	2,844	0.04%
2019/06/24	2	99.75	5	100.78	99.60	-3	2,866	-0.10%
2019/06/21	14	101.64	2	101.50	100.00	12	2,917	0.41%
2019/06/20	0	0.00	7	99.63	101.00	-7	2,951	-0.24%
2019/06/19	1	97.30	1	97.80	97.30	0	2,971	0.00%
2019/06/18	3	96.20	0	0.00	96.20	3	3,006	0.10%
2019/06/17	8	97.71	4	98.10	98.00	4	3,095	0.13%
2019/06/14	2	103.25	1	103.50	102.00	1	3,137	0.03%
2019/06/13	8	107.00	6	107.33	104.00	2	3,169	0.06%
2019/06/11	0	0.00	3	104.50	104.00	-3	3,222	-0.09%
2019/06/10	1	107.50	2	107.25	107.50	-1	3,396	-0.03%
2019/06/06	5	106.90	8	104.94	105.00	-3	3,475	-0.09%
2019/06/05	5	105.20	11	105.27	107.00	-6	3,542	-0.17%
2019/06/04	1	100.50	2	99.50	99.00	-1	3,524	-0.03%
2019/06/03	1	99.90	1	101.00	101.50	0	3,617	0.00%
2019/05/30	2	101.50	0	0.00	100.00	2	3,742	0.05%
2019/05/29	22	101.12	19	100.00	99.90	3	3,755	0.08%
2019/05/28	2	100.25	6.3	100.11	102.00	-4.3	3,776	-0.11%
2019/05/27	4	99.50	3	99.30	98.50	1	3,807	0.03%
2019/05/24	7.3	100.29	3	101.50	98.20	4.3	3,880	0.11%
2019/05/23	1	95.70	3	97.50	97.40	-2	4,004	-0.05%
2019/05/22	8	98.20	29	98.20	97.00	-21	4,032	-0.52%
2019/05/21	4	93.10	7	93.49	94.00	-3	4,066	-0.07%
2019/05/20	22	98.25	1	96.50	96.50	21	4,105	0.51%
2019/05/17	5	106.40	4	106.75	104.00	1	4,142	0.02%
2019/05/16	4	108.38	1	110.50	107.00	3	4,177	0.07%
2019/05/15	6	111.83	5	112.70	112.00	1	4,249	0.02%
2019/05/14	11	107.41	10	108.75	110.50	1	4,268	0.02%
2019/05/13	12	106.33	11	106.50	106.50	1	4,291	0.02%
2019/05/10	3	110.17	4	110.63	105.00	-1	4,345	-0.02%
2019/05/09	5	108.70	2	106.75	107.00	3	4,439	0.07%
2019/05/08	12	109.25	13	112.04	113.00	-1	4,439	-0.02%
2019/05/07	1	105.50	1	106.00	107.50	0	4,440	0.00%
2019/05/06	1	105.50	2	105.25	107.50	-1	4,495	-0.02%
2019/05/03	5	113.00	5	112.50	113.00	0	4,594	0.00%
2019/05/02	5	109.60	5	110.40	111.50	0	4,617	0.00%
2019/04/30	21	105.36	33	106.98	108.50	-12	4,636	-0.26%
2019/04/29	12	110.92	12	107.63	104.50	0	4,650	0.00%
2019/04/26	19	110.82	1	110.00	114.50	18	4,756	0.38%
2019/04/25	0.8	119.50	0	0.00	119.00	0.8	4,800	0.02%
2019/04/24	4	121.75	3	121.00	119.00	1	4,863	0.02%
2019/04/23	10	121.80	10	122.40	122.00	0	4,919	0.00%
2019/04/22	3.2	121.31	1	123.00	120.00	2.2	5,025	0.04%
2019/04/19	2	124.75	0	0.00	122.00	2	5,096	0.04%
2019/04/18	7	127.93	6	128.42	125.50	1	5,235	0.02%
2019/04/17	9	134.67	10	133.45	132.00	-1	5,398	-0.02%
2019/04/16	0	0.00	1	129.50	131.50	-1	5,424	-0.02%
2019/04/12	3	134.17	2	131.75	127.50	1	5,452	0.02%
2019/04/11	18	133.44	11	133.05	129.50	7	5,380	0.13%
2019/04/10	31	136.37	61	137.15	134.00	-30	5,300	-0.57%
2019/04/09	22	131.11	16	131.97	138.50	6	5,165	0.12%
2019/04/08	5	125.60	11	126.50	126.00	-6	5,061	-0.12%
2019/04/03	5	125.30	6	124.92	123.00	-1	5,090	-0.02%
2019/04/02	5	121.70	19	122.50	124.50	-14	5,152	-0.27%
2019/04/01	4	117.63	0	0.00	117.00	4	5,093	0.08%
2019/03/29	5	120.70	0	0.00	118.00	5	5,085	0.10%
2019/03/28	10	120.00	12	119.96	120.50	-2	5,091	-0.04%
2019/03/27	17	122.50	16	121.53	120.00	1	5,098	0.02%
2019/03/26	10	119.45	6	118.75	118.00	4	5,130	0.08%
2019/03/25	6	114.58	5	114.30	115.00	1	5,172	0.02%
2019/03/22	7	118.29	9	119.50	119.00	-2	5,144	-0.04%
2019/03/21	15	121.30	14	120.68	120.50	1	5,120	0.02%
2019/03/20	9	118.72	6	120.42	120.00	3	5,081	0.06%
2019/03/19	16	125.84	5	129.80	123.00	11	4,991	0.22%
2019/03/18	15	133.03	18	132.83	135.50	-3	4,908	-0.06%
2019/03/15	13	129.77	14	132.00	130.50	-1	4,883	-0.02%
2019/03/14	7	133.07	7	132.29	134.00	0	4,844	0.00%
2019/03/13	43	132.43	27	132.56	132.50	16	4,825	0.33%
2019/03/12	6	123.58	5.1	125.46	131.00	1	4,661	0.02%
2019/03/11	3	121.67	2	121.00	119.50	1	4,658	0.02%
2019/03/08	8	117.94	12	117.13	118.50	-4	4,579	-0.09%
2019/03/07	21	116.64	17	120.76	113.00	4	4,552	0.09%
2019/03/05	18	117.47	25	116.46	116.00	-7	4,556	-0.15%
2019/03/04	6	113.58	1	115.50	113.00	5	4,538	0.11%
2019/02/27	3	114.00	9	113.67	115.00	-6	4,533	-0.13%
2019/02/26	11	113.41	5	112.70	112.00	6	4,505	0.13%
2019/02/25	10	110.50	17	111.44	116.00	-7	4,469	-0.16%
2019/02/22	29	116.98	23	117.37	108.00	6	4,381	0.14%
2019/02/21	16	117.09	4	116.25	117.00	12	4,169	0.29%
2019/02/20	4	118.00	1	120.00	118.50	3	4,112	0.07%
2019/02/19	12	114.79	0	0.00	119.50	12	4,005	0.30%
2019/02/18	10	109.25	19	109.87	109.50	-9	3,889	-0.23%
2019/02/15	10	104.50	1	100.00	102.00	9	3,783	0.24%
2019/02/14	6	99.37	4.1	100.19	103.50	2	3,727	0.05%
2019/02/13	5	98.20	16	95.38	94.40	-11	3,634	-0.30%
2019/02/12	4	98.65	3	98.20	98.50	1	3,587	0.03%
2019/02/11	6	95.32	5.1	94.99	98.10	1	3,532	0.03%
2019/01/30	15	92.47	7.1	92.22	90.70	7.9	3,443	0.23%
2019/01/29	4	87.00	7	87.10	88.00	-3	3,285	-0.09%
2019/01/28	7	86.86	10	87.23	87.00	-3	3,249	-0.09%
2019/01/25	15	87.07	17	86.79	86.80	-2	3,209	-0.06%
2019/01/24	16	86.02	13	85.47	87.50	3	3,149	0.10%
2019/01/23	4	82.23	5	82.42	81.80	-1	3,033	-0.03%
2019/01/22	4	82.23	4	82.75	82.50	0	3,001	0.00%
2019/01/21	1	81.80	1	81.80	83.60	0	2,972	0.00%
2019/01/18	37	84.28	37	83.74	81.80	0	2,936	0.00%
2019/01/17	22	80.98	22	81.44	81.60	0	2,798	0.00%
2019/01/16	15	83.17	12	82.01	79.70	3	2,701	0.11%
2019/01/15	7	83.84	11	83.84	85.30	-4	2,635	-0.15%
2019/01/14	14	84.15	13.1	83.90	85.00	1	2,576	0.04%
2019/01/11	15	82.25	17	81.98	81.40	-2	2,461	-0.08%
2019/01/10	25	80.66	22	81.05	83.00	3	2,375	0.12%
2019/01/09	41	77.38	38.4	77.66	79.00	2.6	2,224	0.12%
2019/01/08	12	72.13	8	72.16	73.30	4	2,038	0.20%
2019/01/07	14	69.19	18	69.85	70.40	-4	1,933	-0.21%
2019/01/04	0	0.00	7	64.00	64.00	-7	1,893	-0.37%
2019/01/03	1	66.20	0	0.00	65.90	1	1,882	0.05%
2019/01/02	1	66.80	1	66.70	67.10	0	1,904	0.00%
2018/12/28	3	66.93	3	66.73	67.00	0	1,937	0.00%
2018/12/27	3	69.00	1	69.00	68.20	2	1,943	0.10%
2018/12/26	8	72.34	5	69.32	68.10	3	1,922	0.16%
2018/12/25	17	71.75	17	71.96	72.20	0	1,883	0.00%
2018/12/24	2	67.85	1	68.90	69.50	1	1,823	0.05%
2018/12/22	0	0.00	2	67.70	68.00	-2	1,811	-0.11%
2018/12/21	4	65.30	6	66.30	67.80	-2	1,807	-0.11%
2018/12/20	3	68.10	4	66.75	66.40	-1	1,786	-0.06%
2018/12/19	11	71.19	17.6	71.51	68.10	-6.6	1,766	-0.37%
2018/12/18	19	69.19	21	69.27	70.00	-2	1,686	-0.12%
2018/12/17	5	67.08	34	68.02	66.10	-29	1,597	-1.82%
2018/12/14	0	0.00	2	65.80	65.40	-2	1,583	-0.13%
2018/12/13	2	69.40	4	70.88	68.20	-2	1,563	-0.13%
2018/12/12	10	70.04	0	0.00	68.70	10	1,567	0.64%
2018/12/11	2	67.85	3	67.10	70.00	-1	1,542	-0.06%
2018/12/10	5	65.84	3	67.37	64.60	2	1,523	0.13%
2018/12/07	6	69.67	4	69.73	68.20	2	1,519	0.13%
2018/12/06	6	70.35	11	70.54	66.60	-5	1,507	-0.33%
2018/12/05	17	72.10	88	72.08	71.10	-71	1,502	-4.73%
2018/12/04	34	72.80	69	75.07	75.00	-35	1,495	-2.34%
2018/12/03	5	70.72	23	70.41	69.50	-18	1,435	-1.25%
2018/11/30	1	70.60	40	68.85	70.10	-39	1,421	-2.74%
2018/11/29	13	73.49	8	70.40	67.00	5	1,394	0.36%
2018/11/28	12	68.48	33	67.90	70.10	-21	1,321	-1.59%
2018/11/27	5	62.66	2	64.60	63.80	3	1,306	0.23%
2018/11/26	5	58.50	5	59.70	59.70	0	1,269	0.00%
2018/11/22	1	56.00	1	56.80	55.30	0	1,296	0.00%
2018/11/12	1	54.80	0	0.00	53.70	1	1,927	0.05%
2018/11/01	0	0.00	4	51.60	53.70	-4	2,133	-0.19%
2018/10/29	1	44.00	1	44.50	45.10	0	2,154	0.00%
2018/10/25	11	46.90	0	0.00	46.45	11	2,200	0.50%
2018/10/22	0	0.00	1	53.40	53.80	-1	2,196	-0.05%
2018/10/18	0	0.00	1	53.40	52.70	-1	2,183	-0.05%
2018/10/17	1	56.20	1	54.70	54.00	0	2,184	0.00%
2018/10/16	1	55.60	0	0.00	54.20	1	2,186	0.05%
2018/10/12	1	51.50	0	0.00	52.20	1	2,164	0.05%
2018/10/11	18	50.73	1	51.00	50.30	17	2,152	0.79%
2018/10/09	16	57.02	21	56.19	55.80	-5	2,139	-0.23%
2018/10/08	27	59.67	1	56.60	55.80	26	2,112	1.23%
2018/10/05	20	65.11	26	62.91	61.60	-6	2,070	-0.29%
2018/10/04	18	69.07	12	68.60	68.10	6	2,041	0.29%
2018/10/03	37	71.02	21	70.30	70.00	16	2,029	0.79%
2018/10/02	2	69.50	2	69.30	69.50	0	1,984	0.00%
2018/09/27	1	62.90	0	0.00	63.10	1	1,931	0.05%
2018/09/26	23	66.97	0	0.00	64.40	23	1,923	1.20%
2018/09/25	61	66.05	10	66.46	67.60	51	1,913	2.67%
2018/09/21	18	62.05	0.1	65.00	65.00	17.9	1,887	0.95%
2018/09/20	2	61.95	1	61.90	60.80	1	1,872	0.05%
2018/09/19	25	60.13	25	60.37	59.70	0	1,851	0.00%
2018/09/18	1	61.60	5	60.16	59.30	-4	1,841	-0.22%
2018/09/13	2	67.20	2	66.70	63.90	0	1,798	0.00%
2018/09/12	1	69.00	3	67.80	66.60	-2	1,792	-0.11%
2018/09/10	4	66.15	4	66.37	66.10	0	1,742	0.00%
2018/09/07	3	65.00	0	0.00	64.60	3	1,709	0.18%
2018/09/06	1	72.30	1	72.80	71.70	0	1,668	0.00%
2018/09/05	10	74.20	12	72.67	72.30	-2	1,649	-0.12%
2018/09/04	1	74.30	1	74.60	72.90	0	1,628	0.00%
2018/09/03	0	0.00	2.3	74.47	74.30	-2.3	1,610	-0.14%
2018/08/31	12	73.83	18	74.02	77.70	-6	1,574	-0.38%
2018/08/30	2	73.95	1	74.50	72.00	1	1,518	0.07%
2018/08/29	3	72.00	3	72.90	73.80	0	1,505	0.00%
2018/08/28	5	74.18	6	74.13	71.50	-1	1,484	-0.07%
2018/08/27	20	74.15	18	71.24	74.80	2	1,436	0.14%
2018/08/24	28	72.39	26	72.10	72.90	2	1,402	0.14%
2018/08/23	4	76.35	0	0.00	74.20	4	1,346	0.30%
2018/08/22	15	78.78	16	79.51	80.50	-1	1,283	-0.08%
2018/08/21	6	73.98	4	73.58	75.00	2	1,193	0.17%
2018/08/20	14	79.19	9	80.96	74.70	5	1,092	0.46%
2018/08/17	17	85.87	14	81.56	83.00	3	988	0.30%
2018/08/16	6	75.73	10	76.11	78.90	-4	861	-0.46%
2018/08/15	11	71.57	6	70.72	71.80	5	775	0.64%
2018/08/13	1	59.50	1	59.50	59.40	0	690	0.00%
2018/08/09	6	65.13	5	64.70	63.50	1	652	0.15%
2018/08/07	5	64.86	45	64.38	64.60	-40	613	-6.52%
2018/08/06	0	0.00	3	60.80	61.40	-3	593	-0.51%
2018/08/03	0	0.00	9	59.90	60.80	-9	587	-1.53%
2018/08/02	33	59.93	16	60.89	57.10	17	592	2.87%
2018/08/01	35	63.98	0	0.00	64.20	35	558	6.27%
2018/07/31	0	0.00	1	57.90	58.40	-1	539	-0.19%
2018/07/25	0	0.00	1	54.70	54.70	-1	505	-0.20%
2018/07/23	2	54.05	0	0.00	54.70	2	495	0.40%
2018/07/18	0	0.00	3	52.10	52.30	-3	477	-0.63%
2018/07/17	0	0.00	1	52.40	52.50	-1	474	-0.21%
2018/07/10	2	47.65	0	0.00	47.95	2	467	0.43%
2018/07/06	1	49.80	0	0.00	49.50	1	475	0.21%
2018/06/27	1	55.00	1	54.50	54.70	0	524	0.00%
2018/06/26	3	53.77	0	0.00	54.30	3	526	0.57%
2018/06/21	1	56.40	0	0.00	56.40	1	516	0.19%
2018/06/15	1	53.80	0	0.00	53.20	1	502	0.20%
2018/06/14	5	52.22	5	54.16	54.60	0	496	0.00%
2018/06/08	2	50.70	0	0.00	50.70	2	487	0.41%
2018/06/07	1	50.70	0	0.00	49.85	1	500	0.20%
2018/06/06	4	51.88	4	51.00	50.70	0	512	0.00%
2018/06/05	7	53.49	14	55.26	51.20	-7	578	-1.21%
2018/06/04	1	50.20	2	50.80	50.60	-1	588	-0.17%
2018/05/28	1	43.25	0	0.00	44.60	1	530	0.19%
2018/05/25	0	0.00	1	40.70	40.55	-1	518	-0.19%
2018/05/21	0	0.00	1	41.30	41.70	-1	510	-0.20%
2018/05/16	1	40.50	0	0.00	40.40	1	498	0.20%
2018/05/14	1	42.00	2	42.10	42.10	-1	490	-0.20%
2018/05/11	0	0.00	2	40.00	39.90	-2	473	-0.42%
2018/05/09	1	37.90	0	0.00	37.40	1	446	0.22%
2018/05/08	0	0.00	3	38.07	38.00	-3	440	-0.68%
2018/04/23	1	36.20	0	0.00	36.30	1	428	0.23%
2018/04/09	0	0.00	5	35.50	35.90	-5	441	-1.13%
2018/04/03	0	0.00	1	35.35	35.90	-1	423	-0.24%
2018/04/02	1	35.05	0	0.00	35.95	1	420	0.24%
2018/03/26	0	32.85	0	0.00	32.85	0	366	0.00%
2018/03/22	0	0.00	5	33.17	32.80	-5	359	-1.39%
2018/03/19	0	0.00	1	33.40	32.80	-1	347	-0.29%
2018/03/14	1	34.95	0	0.00	34.90	1	326	0.31%
2018/03/13	2	35.48	0	0.00	34.80	2	321	0.62%
2018/03/12	2	34.85	1	34.50	34.25	1	303	0.33%
2018/03/09	22	35.42	16	35.58	36.10	6	284	2.11%
2018/03/08	1	34.10	2.4	34.15	34.15	-1.4	208	-0.68%
2018/03/06	1	31.00	0	0.00	31.25	1	170	0.59%
2018/03/05	0	30.50	0	0.00	30.30	0	166	0.00%
2018/02/26	0	30.50	0	0.00	30.70	0	165	0.00%
2018/02/06	2	29.00	3	29.00	28.65	-1	162	-0.61%
2018/01/29	0	0.00	1	30.90	30.70	-1	155	-0.65%
2018/01/24	1	30.70	0	0.00	30.65	1	153	0.65%
2018/01/23	0	0.00	1	30.80	30.70	-1	152	-0.66%
2018/01/19	1	30.80	0	0.00	30.60	1	153	0.65%
2018/01/18	1	31.40	0	0.00	31.20	1	150	0.66%
2018/01/17	2	31.45	0	0.00	31.60	2	149	1.34%
2018/01/16	0	0.00	8	32.03	31.60	-8	147	-5.43%
2018/01/15	0	0.00	9	32.70	32.20	-9	147	-6.11%
2018/01/08	2	28.50	0	0.00	29.20	2	90	2.22%