誠美材 (4960)-臺銀-臺中券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.45
漲跌
▲0.05
漲幅
+0.40%
成交量
872張
產業
上市光電類股▲0.85%
333人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	12.50	12.45	-1	1,475	-0.07%
2024/11/20	5	12.40	1	12.55	12.40	4	1,491	0.27%
2024/11/19	0	0.00	2	12.43	12.45	-2	1,518	-0.13%
2024/11/18	0	0.00	2	12.43	12.35	-2	1,537	-0.13%
2024/11/15	9	12.75	0	0.00	12.65	9	1,524	0.59%
2024/11/13	0	0.00	1	12.80	12.75	-1	1,549	-0.06%
2024/11/08	2	12.85	0	0.00	12.85	2	1,592	0.13%
2024/11/04	0	0.00	0.2	12.85	12.90	-0.2	1,832	-0.01%
2024/11/01	5	12.75	0	0.00	12.95	5	1,953	0.26%
2024/10/24	0	0.00	12	13.05	12.95	-12	2,102	-0.57%
2024/10/23	0	0.00	0.1	13.20	13.10	-0.1	2,143	0.00%
2024/10/22	0.1	13.00	1	13.00	13.10	-0.9	2,190	-0.04%
2024/10/18	0	13.00	0	0.00	12.95	0	2,394	0.00%
2024/10/15	0	13.10	0	0.00	12.95	0	2,914	0.00%
2024/10/14	0	0.00	5	13.00	13.00	-5	3,208	-0.16%
2024/10/11	0.2	12.90	0	0.00	12.90	0.2	3,643	0.01%
2024/10/09	0.3	13.05	0	12.90	12.90	0.3	3,760	0.01%
2024/10/04	7	13.15	0	0.00	13.15	7	5,419	0.13%
2024/09/25	0	0.00	5	13.58	13.55	-5	6,080	-0.08%
2024/09/23	1	13.50	0	0.00	13.55	1	6,090	0.02%
2024/09/20	0	0.00	0.4	13.50	13.70	-0.4	6,089	-0.01%
2024/09/10	0	0.00	2	13.35	12.90	-2	6,199	-0.03%
2024/09/09	0.1	12.90	0	0.00	13.20	0.1	6,237	0.00%
2024/09/04	4	12.80	1	12.80	12.90	3	6,418	0.05%
2024/09/03	11	13.43	1.7	13.52	13.30	9.3	6,399	0.14%
2024/09/02	0.1	13.85	2	13.90	13.75	-1.9	6,397	-0.03%
2024/08/30	34	14.17	30	14.00	13.95	4	6,413	0.06%
2024/08/29	10.2	13.78	0	0.00	13.80	10.2	6,405	0.16%
2024/08/27	5	13.85	20	13.95	14.05	-15	6,608	-0.23%
2024/08/26	15.3	14.07	0	0.00	13.90	15.3	6,692	0.23%
2024/08/22	5	13.90	8	13.95	13.85	-3	6,800	-0.04%
2024/08/21	1	14.10	0	0.00	14.00	1	6,866	0.01%
2024/08/19	15	14.39	10	14.35	14.35	5	7,035	0.07%
2024/08/16	11	14.47	4	14.48	14.30	7	7,248	0.10%
2024/08/15	0	0.00	1	14.40	14.30	-1	7,382	-0.01%
2024/08/14	6.3	14.39	0	0.00	14.30	6.3	7,523	0.08%
2024/08/12	0	0.00	1	14.65	14.50	-1	7,770	-0.01%
2024/08/09	5	14.45	0	0.00	14.40	5	7,872	0.06%
2024/08/08	0	0.00	5	14.35	14.30	-5	8,006	-0.06%
2024/08/06	10.1	13.20	15	13.58	13.60	-4.9	8,972	-0.05%
2024/08/05	1	14.00	32	14.14	14.10	-31	9,252	-0.34%
2024/08/02	4.1	15.44	20	15.55	15.40	-15.9	9,164	-0.17%
2024/08/01	1	15.75	0	0.00	15.90	1	9,165	0.01%
2024/07/31	21	15.84	2	15.88	15.65	19	9,174	0.21%
2024/07/30	5	15.10	0	0.00	15.40	5	9,184	0.05%
2024/07/29	3	15.03	31	15.02	15.00	-28	9,192	-0.30%
2024/07/26	15	15.48	0	0.00	15.40	15	9,237	0.16%
2024/07/23	10	16.30	0	0.00	15.90	10	9,396	0.11%
2024/07/22	17	15.95	2.2	15.94	15.85	14.8	9,396	0.16%
2024/07/19	22	16.85	21.2	16.35	16.25	0.8	9,319	0.01%
2024/07/18	9	16.81	100	16.70	16.80	-91	9,219	-0.99%
2024/07/17	26	17.62	12	17.52	17.55	14	9,105	0.15%
2024/07/16	5	17.05	2.5	17.16	17.10	2.5	8,958	0.03%
2024/07/15	19	17.78	2	18.00	17.15	17	8,847	0.19%
2024/07/12	29	17.07	45.5	17.15	17.75	-16.5	8,621	-0.19%
2024/07/11	37	16.62	22	16.51	16.60	15	8,268	0.18%
2024/07/10	12	16.53	79	16.56	16.65	-67	8,580	-0.78%
2024/07/09	58	16.69	37	16.20	16.00	21	8,480	0.25%
2024/07/08	81	16.38	33.5	16.97	17.45	47.5	8,317	0.57%
2024/07/05	100.7	15.47	8.2	15.60	15.90	92.5	7,806	1.18%
2024/07/04	7	14.64	3	14.60	14.55	4	7,328	0.05%
2024/07/03	0	0.00	2	14.85	14.60	-2	7,328	-0.03%
2024/07/02	0	0.00	10	14.10	14.30	-10	7,261	-0.14%
2024/07/01	2	14.00	0	0.00	14.05	2	7,304	0.03%
2024/06/27	2	13.85	0	0.00	13.95	2	7,442	0.03%
2024/06/25	5	13.90	0	0.00	13.95	5	7,479	0.07%
2024/06/21	0	0.00	2	14.50	14.35	-2	7,546	-0.03%
2024/06/20	0	0.00	8	14.05	14.05	-8	7,538	-0.11%
2024/06/19	5	13.90	0	0.00	13.85	5	7,627	0.07%
2024/06/17	0	0.00	0.1	14.10	14.10	-0.1	7,797	0.00%
2024/06/13	1	13.90	0	0.00	13.90	1	7,764	0.01%
2024/06/12	2	14.10	3	14.05	14.15	-1	7,742	-0.01%
2024/06/11	0	0.00	1.2	14.51	14.30	-1.2	7,718	-0.01%
2024/06/07	1.2	14.78	0	0.00	14.70	1.2	7,705	0.02%
2024/06/05	0	0.00	1	15.05	14.90	-1	7,706	-0.01%
2024/06/04	0.1	14.95	1	15.00	14.80	-0.9	7,728	-0.01%
2024/06/03	1	14.90	0	0.00	14.80	1	7,752	0.01%
2024/05/31	1	15.25	0	0.00	15.20	1	7,727	0.01%
2024/05/30	2	15.10	0	0.00	15.05	2	7,684	0.03%
2024/05/29	3.1	15.03	1	14.95	15.05	2.1	7,648	0.03%
2024/05/28	0	0.00	18	15.00	15.00	-18	7,680	-0.23%
2024/05/27	0	0.00	5.5	14.37	14.80	-5.5	7,637	-0.07%
2024/05/24	1	14.35	0	0.00	14.25	1	7,695	0.01%
2024/05/23	1	14.60	0	0.00	14.60	1	7,871	0.01%
2024/05/22	1	15.00	2	15.25	15.00	-1	7,874	-0.01%
2024/05/21	0	0.00	1.1	14.97	14.80	-1.1	7,807	-0.01%
2024/05/20	0	0.00	19.5	15.02	15.05	-19.5	7,777	-0.25%
2024/05/17	16.1	14.88	20	14.90	14.90	-3.9	8,196	-0.05%
2024/05/16	10	14.80	26	14.56	14.70	-16	8,560	-0.19%
2024/05/15	2	14.43	1	14.70	14.30	1	8,601	0.01%
2024/05/14	22	14.62	69	14.47	14.50	-47	8,594	-0.55%
2024/05/13	32	14.50	4.1	14.49	14.65	27.9	8,498	0.33%
2024/05/10	133.2	14.66	108.9	14.77	14.90	24.3	8,213	0.30%	大買/大賣/
2024/05/09	3.3	13.98	16.2	13.98	13.90	-12.9	7,573	-0.17%
2024/05/07	0	0.00	1	13.20	12.90	-1	7,612	-0.01%
2024/05/02	1	13.25	3	13.25	13.25	-2	7,877	-0.03%
2024/04/30	1	13.40	5	13.55	13.35	-4	7,956	-0.05%
2024/04/29	4	13.65	1	13.65	13.65	3	8,063	0.04%
2024/04/26	0	12.60	10.8	12.73	12.75	-10.8	8,411	-0.13%
2024/04/23	23	12.35	29	12.44	12.50	-6	10,895	-0.06%
2024/04/22	1	12.20	20	12.15	12.10	-19	10,867	-0.17%
2024/04/19	4	12.20	11	12.10	12.25	-7	10,890	-0.06%
2024/04/18	24	12.41	23.5	12.20	12.35	0.5	10,888	0.00%
2024/04/17	11	12.17	19	12.22	12.25	-8	10,859	-0.07%
2024/04/16	38	12.09	20	11.99	12.35	18	10,853	0.17%
2024/04/15	18	13.27	12	13.33	13.05	6	10,443	0.06%
2024/04/12	10	13.65	2	13.55	13.55	8	10,187	0.08%
2024/04/11	0	0.00	5	13.44	13.35	-5	9,663	-0.05%
2024/04/09	1	13.30	32	13.40	13.35	-31	9,574	-0.32%
2024/04/08	2	13.33	0	0.00	13.30	2	9,542	0.02%
2024/04/03	2	13.40	1	13.35	13.35	1	9,541	0.01%
2024/04/02	1	13.00	2	13.50	13.60	-1	9,511	-0.01%
2024/04/01	2	12.95	0	0.00	13.00	2	9,511	0.02%
2024/03/27	0	13.30	0	0.00	13.25	0	9,644	0.00%
2024/03/26	5	13.30	12	13.23	13.25	-7	9,629	-0.07%
2024/03/25	4	13.30	9	13.28	13.15	-5	9,679	-0.05%
2024/03/22	0	13.05	5	13.04	13.30	-5	9,691	-0.05%
2024/03/21	5	12.52	2	12.95	12.80	3	9,610	0.03%
2024/03/19	0	0.00	1	12.55	12.55	-1	9,471	-0.01%
2024/03/18	9	12.55	0	0.00	12.65	9	9,478	0.09%
2024/03/15	13	12.67	5	12.72	12.60	8	9,506	0.08%
2024/03/14	2	12.65	3	12.68	12.65	-1	9,511	-0.01%
2024/03/13	4	12.86	0.1	12.75	12.75	3.9	9,498	0.04%
2024/03/12	20	13.10	0	0.00	13.10	20	9,428	0.21%
2024/03/11	0	0.00	3	13.13	13.20	-3	9,427	-0.03%
2024/03/08	31	13.11	27	12.97	12.95	4	9,405	0.04%
2024/03/07	0	13.30	2	13.15	13.10	-2	9,384	-0.02%
2024/03/06	12	13.49	21	13.54	13.35	-9	9,361	-0.10%
2024/03/05	20	13.28	1	13.25	13.50	19	9,314	0.20%
2024/03/04	2	13.55	2	13.55	13.50	0	9,298	0.00%
2024/03/01	4	13.58	36.8	13.51	13.40	-32.8	9,288	-0.35%
2024/02/29	38	13.75	1	13.85	13.75	37	9,270	0.40%
2024/02/27	28	13.75	2	13.85	13.75	26	9,259	0.28%
2024/02/26	10	14.19	15	14.28	14.15	-5	9,273	-0.05%
2024/02/23	18	13.75	30	13.70	13.60	-12	9,367	-0.13%
2024/02/22	7	14.09	15	14.15	13.95	-8	9,364	-0.09%
2024/02/21	28	14.26	15	14.32	14.25	13	9,351	0.14%
2024/02/20	75	14.34	24.8	14.47	14.35	50.2	9,284	0.54%
2024/02/19	10.1	14.16	9	14.22	14.30	1.1	8,763	0.01%
2024/02/16	2	13.80	14	13.79	13.85	-12	8,299	-0.14%
2024/02/15	9	13.22	4	13.46	13.50	5	8,195	0.06%
2024/02/05	8	12.94	0	0.00	13.00	8	8,145	0.10%
2024/02/02	12	13.23	11	13.15	13.05	1	8,245	0.01%
2024/02/01	2	13.40	8	13.26	13.25	-6	8,263	-0.07%
2024/01/31	9	13.72	0	0.00	13.45	9	8,291	0.11%
2024/01/30	17	13.71	15	13.78	13.80	2	8,154	0.02%
2024/01/29	0	0.00	13	13.34	13.50	-13	7,922	-0.16%
2024/01/26	4	13.01	0	0.00	13.00	4	7,820	0.05%
2024/01/25	33	12.91	101	13.15	13.05	-68	7,809	-0.87%	大賣/
2024/01/24	28	12.75	28	12.91	12.90	0	7,774	0.00%
2024/01/23	13	13.11	12	13.23	12.85	1	8,034	0.01%
2024/01/22	6	12.91	19	13.10	13.10	-13	8,375	-0.16%
2024/01/19	25	12.55	34	12.63	12.45	-9	8,565	-0.11%
2024/01/18	129	13.17	3.1	13.66	13.10	125.9	8,444	1.49%	大買/鉅額交易
2024/01/17	122	14.54	128.8	14.69	14.55	-6.8	7,660	-0.09%	大買/大賣/
2024/01/16	7	13.79	2	13.78	13.80	5	7,473	0.07%
2024/01/15	2	13.60	0	0.00	13.75	2	7,700	0.03%
2024/01/12	3	13.43	0	0.00	13.60	3	7,796	0.04%
2024/01/11	1	13.50	10	13.55	13.50	-9	8,083	-0.11%
2024/01/10	0	0.00	0	13.35	13.60	0	8,535	0.00%
2024/01/05	0.1	13.40	0	0.00	13.40	0.1	9,392	0.00%
2023/12/29	1	13.35	0	0.00	13.35	1	9,485	0.01%
2023/12/28	1	13.50	0	0.00	13.50	1	9,482	0.01%
2023/12/27	0	0.00	1	13.80	13.45	-1	9,490	-0.01%
2023/12/26	0	0.00	16	13.53	13.60	-16	9,392	-0.17%
2023/12/21	1	13.30	0	0.00	13.10	1	9,284	0.01%
2023/12/20	1	13.25	4	13.44	13.50	-3	9,306	-0.03%
2023/12/19	2	13.03	13.5	13.39	13.30	-11.5	9,218	-0.12%
2023/12/18	0	0.00	1.4	13.00	13.05	-1.4	9,217	-0.02%
2023/12/15	1	13.05	3	13.00	13.10	-2	9,225	-0.02%
2023/12/14	2	12.93	0	0.00	12.95	2	9,222	0.02%
2023/12/13	2.1	12.98	0	0.00	12.95	2.1	9,202	0.02%
2023/12/12	1	12.90	0	0.00	13.05	1	9,196	0.01%
2023/12/11	1	13.05	4.5	13.07	13.10	-3.5	9,155	-0.04%
2023/12/08	0	13.12	0	0.00	13.20	0	9,117	0.00%
2023/12/07	0	0.00	3	13.20	13.30	-3	9,102	-0.03%
2023/12/06	3	13.02	0	0.00	13.10	3	9,149	0.03%
2023/12/05	1	13.15	8	13.30	13.30	-7	9,135	-0.08%
2023/12/04	4	13.33	0	13.40	13.25	4	9,135	0.04%
2023/12/01	8	13.26	3	13.32	13.45	5	9,116	0.05%
2023/11/30	0	13.30	1	13.35	13.20	-1	9,065	-0.01%
2023/11/29	0.2	13.00	12	13.25	13.30	-11.9	9,080	-0.13%
2023/11/28	2	13.05	5	13.02	13.10	-3	9,033	-0.03%
2023/11/27	1	12.45	30	12.60	12.70	-29	8,994	-0.32%
2023/11/24	4	12.89	0	0.00	12.80	4	8,962	0.04%
2023/11/22	8	13.22	14	13.49	13.20	-6	8,917	-0.07%
2023/11/21	1	13.40	0.5	13.40	13.45	0.5	8,621	0.01%
2023/11/20	0	0.00	4	13.19	13.15	-4	8,673	-0.05%
2023/11/17	1	12.70	5	12.51	12.80	-4	8,888	-0.04%
2023/11/16	2.3	12.50	7	12.43	12.55	-4.7	9,016	-0.05%
2023/11/15	0	0.00	4	12.23	12.25	-4	9,047	-0.04%
2023/11/14	2	12.00	1	12.15	12.05	1	9,054	0.01%
2023/11/13	2	12.30	5	12.25	12.05	-3	9,019	-0.03%
2023/11/10	2	12.03	8	12.12	12.40	-6	8,983	-0.07%
2023/11/09	0	12.45	0	0.00	12.35	0	8,857	0.00%
2023/11/06	0	0.00	39	12.50	12.45	-39	8,710	-0.45%
2023/11/03	0	0.00	2	12.40	12.40	-2	8,709	-0.02%
2023/11/02	2	12.48	3	12.50	12.40	-1	8,671	-0.01%
2023/11/01	1	12.50	7	12.39	12.40	-6	8,624	-0.07%
2023/10/31	13	13.07	7	13.18	12.35	6	8,565	0.07%
2023/10/30	46.8	13.13	5	13.20	13.10	41.8	8,226	0.51%
2023/10/27	27	14.10	26	13.77	13.70	1	7,733	0.01%
2023/10/26	3	13.82	4	14.10	13.90	-1	7,218	-0.01%
2023/10/25	11	14.23	31.9	14.01	13.75	-20.9	6,680	-0.31%
2023/10/24	36	14.16	25.3	14.10	14.15	10.7	6,451	0.17%
2023/10/23	4	13.31	3	13.30	13.55	1	5,831	0.02%
2023/10/19	3	13.20	88.2	13.35	13.50	-85.2	5,468	-1.56%
2023/10/18	45	13.13	34.7	13.42	13.15	10.3	5,147	0.20%
2023/10/17	4	13.23	13.1	13.38	13.60	-9.1	4,671	-0.19%
2023/10/16	14	13.16	8	13.16	13.05	6	4,208	0.14%
2023/10/13	0	0.00	2	12.63	12.55	-2	3,934	-0.05%
2023/10/11	5	12.20	6	12.40	12.25	-1	3,891	-0.03%
2023/10/03	1	12.00	0	0.00	11.95	1	4,094	0.02%
2023/09/28	0	0.00	2	12.13	12.20	-2	4,269	-0.05%
2023/09/27	0	0.00	4.1	12.28	12.10	-4.1	4,509	-0.09%
2023/09/26	41	12.10	0.2	12.17	12.10	40.8	4,486	0.91%
2023/09/25	0	11.70	1.2	12.30	12.05	-1.2	4,550	-0.03%
2023/09/22	0	11.75	2	11.75	11.75	-2	4,508	-0.04%
2023/09/20	1	11.85	2	11.90	11.95	-1	4,475	-0.02%
2023/09/19	0	11.85	0	11.90	11.90	0	4,469	0.00%
2023/09/18	0	11.90	1	12.05	11.95	-1	4,466	-0.02%
2023/09/15	0	0.00	3.2	11.99	11.95	-3.2	4,515	-0.07%
2023/09/14	0	11.95	0	0.00	12.00	0	4,533	0.00%
2023/09/13	1	11.95	0	0.00	12.05	1	4,617	0.02%
2023/09/12	0	12.00	0	0.00	11.95	0	4,680	0.00%
2023/09/11	1.1	12.00	0	0.00	11.95	1.1	4,686	0.02%
2023/09/08	0.1	11.95	10	11.95	12.00	-10	4,621	-0.22%
2023/09/07	1	11.90	0	0.00	11.95	1	4,626	0.02%
2023/09/06	1.1	11.95	0	0.00	11.90	1.1	4,672	0.02%
2023/09/05	0	11.95	1	12.05	12.05	-1	4,697	-0.02%
2023/09/04	1	12.00	0.3	11.95	12.00	0.7	5,241	0.01%
2023/08/31	0	0.00	9	12.00	12.00	-9	5,373	-0.17%
2023/08/30	1	11.95	0	0.00	11.95	1	5,438	0.02%
2023/08/29	0	11.95	0	0.00	12.05	0	5,409	0.00%
2023/08/28	1.1	11.96	0	0.00	12.00	1.1	5,351	0.02%
2023/08/25	1	12.25	0	0.00	12.25	1	5,283	0.02%
2023/08/24	2	12.73	0	0.00	12.50	2	5,254	0.04%
2023/08/23	6.5	12.57	22	12.88	12.60	-15.5	5,131	-0.30%
2023/08/22	0.9	12.45	0.3	12.42	12.30	0.6	4,781	0.01%
2023/08/21	1	11.95	0	0.00	11.95	1	4,600	0.02%
2023/08/18	0	11.75	0	11.50	11.55	0	4,520	0.00%
2023/08/17	0	0.00	2	11.93	11.85	-2	4,474	-0.04%
2023/08/15	0	11.60	0	0.00	11.70	0	4,454	0.00%
2023/08/14	0	11.55	14	11.60	11.70	-14	4,435	-0.31%
2023/08/10	1	11.65	0	0.00	11.75	1	4,392	0.02%
2023/08/09	2	11.87	0	0.00	11.90	2	4,367	0.05%
2023/08/08	0.1	11.98	0	0.00	12.15	0.1	4,317	0.00%
2023/08/07	0	12.25	0	0.00	12.20	0	4,290	0.00%
2023/08/04	1	12.10	1.2	12.38	12.40	-0.2	4,275	0.00%
2023/08/02	2.1	12.10	0	0.00	12.10	2.1	4,238	0.05%
2023/08/01	1	12.35	18	12.35	12.35	-17	4,213	-0.40%
2023/07/31	1.1	12.50	23	12.47	12.45	-21.9	4,160	-0.53%
2023/07/27	5	12.10	0	0.00	12.10	5	3,927	0.13%
2023/07/25	0	0.00	3	11.95	11.80	-3	3,952	-0.08%
2023/07/21	2	11.70	0	0.00	11.70	2	4,037	0.05%
2023/07/20	1	11.70	0	0.00	11.75	1	4,218	0.02%
2023/07/19	8	11.85	1	11.80	11.75	7	4,419	0.16%
2023/07/18	1	11.95	26	12.17	11.90	-25	4,578	-0.55%
2023/07/17	1	12.05	1	12.20	12.20	0	4,769	0.00%
2023/07/14	2	12.23	5	12.25	12.20	-3	4,850	-0.06%
2023/07/13	1	12.30	8	12.30	12.25	-7	4,838	-0.14%
2023/07/12	2.2	12.42	13	12.35	12.30	-10.8	4,854	-0.22%
2023/07/07	1	12.65	0	0.00	12.75	1	4,635	0.02%
2023/07/06	7	12.67	2	12.70	12.75	5	4,576	0.11%
2023/07/05	10.1	12.40	6.9	12.49	12.65	3.1	4,510	0.07%
2023/07/03	2	12.10	2	12.18	12.20	0	4,478	0.00%
2023/06/30	2	11.85	0	0.00	11.85	2	4,446	0.04%
2023/06/28	6	11.73	0	0.00	11.65	6	4,609	0.13%
2023/06/21	10	11.90	5	11.95	11.90	5	4,888	0.10%
2023/06/20	1	11.90	0	0.00	11.75	1	4,957	0.02%
2023/06/19	0.6	11.85	5	11.92	11.90	-4.4	4,969	-0.09%
2023/06/16	0.5	11.75	2	11.80	11.75	-1.5	4,910	-0.03%
2023/06/15	0	0.00	3	11.60	11.60	-3	4,905	-0.06%
2023/06/13	0	0.00	0.8	11.50	11.60	-0.8	4,978	-0.02%
2023/06/12	0	11.60	9	11.55	11.65	-9	4,997	-0.18%
2023/06/09	3	11.28	10	11.25	11.35	-7	5,007	-0.14%
2023/06/08	33	11.64	5	11.68	11.20	28	5,047	0.55%
2023/06/07	7	11.69	25.7	11.75	11.60	-18.7	4,567	-0.41%
2023/06/06	3	11.55	0	0.00	11.55	3	4,434	0.07%
2023/06/05	3.2	11.41	6	11.69	11.70	-2.8	4,569	-0.06%
2023/06/02	2	11.35	1	11.40	11.35	1	4,603	0.02%
2023/06/01	0	0.00	4	11.30	11.40	-4	4,666	-0.09%
2023/05/31	2	11.25	0	0.00	11.30	2	4,787	0.04%
2023/05/29	1	11.25	40	11.25	11.15	-39	5,298	-0.74%
2023/05/26	3	11.20	0	0.00	11.15	3	5,436	0.06%
2023/05/25	6	11.33	0	0.00	11.35	6	5,530	0.11%
2023/05/23	0.2	11.50	0	0.00	11.55	0.2	5,710	0.00%
2023/05/18	0	0.00	0.7	11.45	11.45	-0.7	6,132	-0.01%
2023/05/17	0	0.00	7	11.48	11.50	-7	6,232	-0.11%
2023/05/15	5	11.11	0	0.00	11.10	5	6,332	0.08%
2023/05/12	6	11.29	0	0.00	11.25	6	6,356	0.09%
2023/05/11	4.1	11.42	0	0.00	11.30	4.1	6,402	0.06%
2023/05/10	6	11.58	2.8	11.61	11.50	3.2	6,400	0.05%
2023/05/08	1	11.70	2.3	11.75	11.70	-1.3	6,382	-0.02%
2023/05/05	3	11.65	0.7	11.75	11.70	2.3	6,371	0.04%
2023/05/04	6	11.73	0	0.00	11.75	6	6,354	0.09%
2023/05/03	11	11.72	1	11.85	11.70	10	6,339	0.16%
2023/05/02	1.2	11.86	0.8	11.90	11.85	0.3	6,322	0.00%
2023/04/27	0	12.05	2	11.90	12.00	-2	6,239	-0.03%
2023/04/26	0	11.58	0	0.00	11.55	0	6,166	0.00%
2023/04/25	2.8	11.97	1.7	12.04	11.70	1.1	6,096	0.02%
2023/04/24	48.6	13.33	37.7	13.36	12.60	10.9	5,891	0.18%
2023/04/13	10	12.72	0	0.00	12.65	10	5,703	0.18%
2023/04/12	1	13.05	60	12.99	13.05	-59	5,518	-1.07%
2023/04/11	3	12.88	27	12.75	12.85	-24	5,244	-0.46%
2023/04/10	0	12.65	15	12.65	12.70	-15	5,112	-0.29%
2023/04/07	0.8	12.60	0	0.00	12.65	0.8	5,040	0.02%
2023/04/06	0	0.00	5	12.60	12.60	-5	4,996	-0.10%
2023/03/31	1	12.50	0	0.00	12.55	1	4,943	0.02%
2023/03/30	15	12.55	0	12.55	12.55	15	4,916	0.31%
2023/03/29	0	12.70	0	0.00	12.60	0	4,887	0.00%
2023/03/28	6	12.59	0	0.00	12.70	6	4,872	0.12%
2023/03/27	15	12.67	5	12.80	12.60	10	4,805	0.21%
2023/03/24	24	12.61	2	12.70	12.60	22	4,680	0.47%
2023/03/23	5	12.45	1	12.45	12.50	4	4,561	0.09%
2023/03/22	1	12.60	0	12.55	12.50	1	4,487	0.02%
2023/03/21	2	12.60	0	12.55	12.45	2	4,418	0.05%
2023/03/20	2	12.30	0	0.00	12.35	2	4,290	0.05%
2023/03/17	0	12.25	30	12.27	12.30	-30	4,233	-0.71%
2023/03/16	0	0.00	10	12.05	12.00	-10	4,109	-0.24%
2023/03/15	0	0.00	1	11.80	11.85	-1	3,981	-0.03%
2023/03/14	1	11.60	2	11.65	11.60	-1	3,846	-0.03%
2023/03/13	0	0.00	4	11.80	11.85	-4	3,813	-0.10%
2023/03/10	7	12.12	0	0.00	12.05	7	3,777	0.19%
2023/03/09	0	0.00	1	12.55	12.35	-1	3,728	-0.03%
2023/03/08	1	12.45	5	12.45	12.45	-4	3,692	-0.11%
2023/03/07	0	12.40	0	0.00	12.40	0	3,636	0.00%
2023/03/06	0	12.70	0	0.00	12.55	0	3,586	0.00%
2023/03/03	0	12.40	0	0.00	12.50	0	3,506	0.00%
2023/03/01	0	0.00	1	12.50	12.45	-1	3,329	-0.03%
2023/02/24	7	12.30	4	12.40	12.50	3	3,288	0.09%
2023/02/23	0	0.00	11	12.69	12.65	-11	3,131	-0.35%
2023/02/22	0	0.00	17	12.69	12.85	-17	3,031	-0.56%
2023/02/21	9	12.89	0	0.00	12.80	9	2,947	0.31%
2023/02/20	0	0.00	32	12.81	12.90	-32	2,821	-1.13%
2023/02/17	3	12.37	29	12.36	12.45	-26	2,448	-1.06%
2023/02/16	10	12.15	39.1	12.12	12.30	-29.1	2,324	-1.25%
2023/02/14	10	11.75	2	11.75	11.75	8	2,102	0.38%
2023/02/13	0	0.00	3	11.70	11.70	-3	2,018	-0.15%
2023/02/10	4	11.38	0	0.00	11.50	4	1,935	0.21%
2023/02/09	5	11.60	12	11.52	11.60	-7	1,828	-0.38%
2023/02/08	0	11.35	2	11.35	11.40	-2	1,701	-0.12%
2023/02/06	0	0.00	3	10.75	10.75	-3	1,402	-0.21%
2023/02/03	0	0.00	8	10.45	10.50	-8	1,334	-0.60%
2023/02/02	0	0.00	4	10.45	10.50	-4	1,313	-0.30%
2023/02/01	12	10.46	0	0.00	10.45	12	1,302	0.92%
2023/01/31	0	0.00	0	10.08	10.15	0	1,280	0.00%
2023/01/30	0	0.00	0	9.99	9.99	0	1,269	0.00%
2023/01/16	0	10.00	0	0.00	9.96	0	1,292	0.00%
2023/01/13	0	10.10	0	0.00	9.99	0	1,302	0.00%
2023/01/06	0.1	9.99	0	0.00	9.99	0.1	1,359	0.01%
2023/01/03	0	0.00	7	9.91	10.10	-7	1,418	-0.49%
2022/12/30	0	0.00	1	9.83	9.86	-1	1,413	-0.07%
2022/12/26	0	0.00	0	9.76	9.83	0	1,448	0.00%
2022/12/20	5	9.69	0	0.00	9.57	5	1,500	0.33%
2022/12/19	2	9.91	0	0.00	9.85	2	1,528	0.13%
2022/12/16	0	0.00	0	10.00	9.97	0	1,538	0.00%
2022/12/13	0	0.00	1	10.00	9.97	-1	1,552	-0.06%
2022/12/02	2	10.15	0	0.00	10.15	2	1,600	0.12%
2022/12/01	0	0.00	2	10.15	10.15	-2	1,609	-0.12%
2022/11/30	1	9.93	0	0.00	10.05	1	1,645	0.06%
2022/11/24	1	9.93	0	0.00	9.92	1	1,670	0.06%
2022/11/21	0	9.90	0	0.00	9.90	0	1,779	0.00%
2022/11/16	1	10.00	0	0.00	10.05	1	1,891	0.05%
2022/11/15	0	0.00	1	10.35	10.10	-1	1,956	-0.05%
2022/11/11	4	10.49	1	11.00	10.05	3	2,028	0.15%
2022/11/10	2	10.15	1	10.20	10.25	1	1,991	0.05%
2022/11/09	0	0.00	1	10.35	10.15	-1	2,003	-0.05%
2022/11/07	0	0.00	3	9.92	9.99	-3	2,061	-0.15%
2022/11/04	1	9.73	0	0.00	9.79	1	2,073	0.05%
2022/11/03	0	0.00	1	9.64	9.63	-1	2,090	-0.05%
2022/11/02	0.1	9.49	2	9.48	9.47	-1.9	2,091	-0.09%
2022/11/01	0	0.00	1	9.34	9.41	-1	2,100	-0.05%
2022/10/28	1	9.15	0	0.00	9.07	1	2,172	0.05%
2022/10/25	4	9.23	0	0.00	9.20	4	2,151	0.19%
2022/10/24	1	9.32	2	9.46	9.32	-1	2,135	-0.05%
2022/10/21	4	9.34	0	0.00	9.33	4	2,139	0.19%
2022/10/20	4	9.40	0	0.00	9.42	4	2,131	0.19%
2022/10/19	0	0.00	2	9.80	9.61	-2	2,119	-0.09%
2022/10/17	6	9.40	3	9.63	9.76	3	2,145	0.14%
2022/10/14	0	0.00	16	9.69	9.57	-16	2,151	-0.74%
2022/10/12	2	9.80	0	0.00	9.92	2	2,120	0.09%
2022/10/11	1	9.95	2	10.05	9.89	-1	2,140	-0.05%
2022/10/07	0.1	10.30	0	0.00	10.35	0.1	2,150	0.00%
2022/10/03	0	0.00	4	9.82	9.79	-4	2,270	-0.18%
2022/09/30	4	9.67	15	9.71	9.79	-11	2,322	-0.47%
2022/09/29	0	0.00	16	9.73	9.79	-16	2,336	-0.68%
2022/09/28	18	9.55	6	9.36	9.35	12	2,373	0.51%
2022/09/27	0	0.00	1	9.68	9.79	-1	2,371	-0.04%
2022/09/26	17	9.74	0	0.00	9.61	17	2,385	0.71%
2022/09/16	0	0.00	1	10.30	10.30	-1	2,462	-0.04%
2022/09/12	1	10.30	2	10.35	10.35	-1	2,634	-0.04%
2022/09/06	1	10.15	0	0.00	10.15	1	2,737	0.04%
2022/09/05	1	10.50	1	10.60	10.55	0	2,732	0.00%
2022/08/30	0	0.00	1	10.80	10.75	-1	2,747	-0.04%
2022/08/29	2	10.53	3	10.40	10.55	-1	2,741	-0.04%
2022/08/24	2	10.68	0	0.00	10.70	2	2,675	0.07%
2022/08/22	15	10.90	0	0.00	10.85	15	2,607	0.58%
2022/08/19	4	10.80	2	10.70	10.85	2	2,563	0.08%
2022/08/17	5	10.40	2	10.35	10.40	3	2,505	0.12%
2022/08/16	0	0.00	5	10.32	10.30	-5	2,513	-0.20%
2022/08/12	0	0.00	2	9.90	9.94	-2	2,496	-0.08%
2022/08/11	0.1	9.70	0	0.00	9.76	0.1	2,546	0.00%
2022/08/10	1	9.46	26	9.57	9.59	-25	2,739	-0.91%
2022/08/09	5	9.44	0	0.00	9.43	5	2,753	0.18%
2022/08/08	1	9.35	9	9.40	9.40	-8	2,821	-0.28%
2022/08/05	17	9.54	0	0.00	9.43	17	2,843	0.60%
2022/08/04	1	9.10	0	0.00	9.11	1	2,852	0.04%
2022/08/03	0	0.00	2	9.27	9.20	-2	2,920	-0.07%
2022/08/02	2	9.35	0	0.00	9.25	2	2,939	0.07%
2022/08/01	0	9.49	0	0.00	9.41	0	3,077	0.00%
2022/07/29	4	9.34	10	9.31	9.33	-6	3,129	-0.19%
2022/07/27	2	9.37	15	9.39	9.39	-13	3,290	-0.40%
2022/07/26	2	9.45	2	9.48	9.42	0	3,307	0.00%
2022/07/25	10	9.56	0	0.00	9.59	10	3,336	0.30%
2022/07/22	0	0.00	5	9.61	9.54	-5	3,437	-0.15%
2022/07/21	4	9.47	0	0.00	9.52	4	3,553	0.11%
2022/07/20	1	9.40	1	9.64	9.40	0	3,653	0.00%
2022/07/15	1	9.33	0	0.00	9.21	1	4,749	0.02%
2022/07/13	0	0.00	6	9.63	9.60	-6	5,357	-0.11%
2022/07/12	13	9.23	0	0.00	9.12	13	5,947	0.22%
2022/07/11	8	9.73	0	0.00	9.73	8	6,244	0.13%
2022/07/08	0	0.00	1	9.84	9.88	-1	6,450	-0.02%
2022/07/07	1	9.51	0	0.00	9.79	1	6,548	0.02%
2022/07/06	5	9.85	8	9.90	9.55	-3	7,139	-0.04%
2022/07/05	1	9.83	3	9.83	9.81	-2	7,941	-0.03%
2022/07/04	1	9.64	0	0.00	9.68	1	8,141	0.01%
2022/07/01	8	9.64	2	9.50	9.50	6	8,392	0.07%
2022/06/28	3	10.35	0	0.00	10.35	3	8,665	0.03%
2022/06/27	0.1	10.55	0	0.00	10.55	0.1	8,708	0.00%
2022/06/24	1	10.25	1	10.40	10.25	0	8,787	0.00%
2022/06/22	2	10.15	6	10.16	10.20	-4	8,808	-0.05%
2022/06/21	0	0.00	1	10.40	10.60	-1	8,897	-0.01%
2022/06/20	2	10.10	0	0.00	10.10	2	8,957	0.02%
2022/06/17	1	10.70	0	0.00	10.65	1	8,976	0.01%
2022/06/16	1	10.95	5	11.15	11.00	-4	9,032	-0.04%
2022/06/15	0	0.00	5	11.15	11.20	-5	10,180	-0.05%
2022/06/14	8	11.04	5	10.95	11.05	3	10,311	0.03%
2022/06/13	5	11.16	5	11.15	11.15	0	10,472	0.00%
2022/06/10	4	11.53	0	0.00	11.50	4	10,624	0.04%
2022/06/07	5	11.70	0	0.00	11.60	5	10,766	0.05%
2022/06/06	4	11.63	1	11.65	11.60	3	10,841	0.03%
2022/06/02	2	11.65	0	0.00	11.65	2	10,952	0.02%
2022/06/01	0	0.00	1	11.80	11.70	-1	11,105	-0.01%
2022/05/31	0	0.00	1	11.65	11.70	-1	11,152	-0.01%
2022/05/30	10	11.73	2	11.70	11.65	8	11,195	0.07%
2022/05/26	1	11.50	0	0.00	11.70	1	11,347	0.01%
2022/05/25	0.1	11.75	0	0.00	11.75	0.1	11,389	0.00%
2022/05/24	1	11.75	0	0.00	11.70	1	11,511	0.01%
2022/05/23	2	11.75	0	0.00	11.75	2	11,599	0.02%
2022/05/20	2	11.80	1	11.95	11.80	1	11,699	0.01%
2022/05/19	0	0.00	3	11.63	11.80	-3	11,762	-0.03%
2022/05/18	1	11.45	5	11.63	11.60	-4	11,974	-0.03%
2022/05/17	0	0.00	2	11.45	11.50	-2	11,850	-0.02%
2022/05/16	0	0.00	6	11.23	11.40	-6	11,890	-0.05%
2022/05/13	1	11.00	2	11.15	11.25	-1	11,871	-0.01%
2022/05/12	8	11.06	0	0.00	10.90	8	11,923	0.07%
2022/05/11	3	11.13	0	0.00	11.15	3	11,925	0.03%
2022/05/10	1	11.30	0	0.00	11.45	1	11,999	0.01%
2022/05/09	31	11.40	5	11.31	11.35	26	12,272	0.21%
2022/05/06	3	11.62	18	11.70	11.75	-15	12,223	-0.12%
2022/05/05	0	0.00	5	12.17	11.90	-5	13,249	-0.04%
2022/05/03	1	11.85	0	0.00	11.85	1	13,196	0.01%
2022/04/29	0	0.00	6.8	12.00	11.95	-6.8	13,256	-0.05%
2022/04/28	6	12.11	1	12.20	11.95	5	13,268	0.04%
2022/04/27	3	11.60	20	11.60	12.00	-17	13,210	-0.13%
2022/04/26	11.8	12.05	35	11.63	12.00	-23.2	13,159	-0.18%
2022/04/22	9	11.99	7	12.04	11.90	2	13,063	0.02%
2022/04/21	79	12.03	23	12.26	11.95	56	13,055	0.43%
2022/04/20	9	12.96	8	12.90	12.90	1	12,243	0.01%
2022/04/19	14	12.96	3	12.98	13.00	11	12,137	0.09%
2022/04/18	11	12.85	4	12.89	12.90	7	11,783	0.06%
2022/04/15	2	12.73	25	12.75	12.50	-23	11,195	-0.21%
2022/04/14	12	12.58	13	12.35	12.25	-1	10,984	-0.01%
2022/04/13	27	12.33	25	12.40	12.50	2	10,831	0.02%
2022/04/12	27	12.22	11	12.35	12.45	16	10,793	0.15%
2022/04/11	16	12.21	23	12.44	12.60	-7	10,284	-0.07%
2022/04/07	8	11.46	0	0.00	11.20	8	9,700	0.08%
2022/04/06	8	11.78	1	11.85	11.85	7	9,815	0.07%
2022/04/01	33	11.78	1	11.75	11.75	32	10,219	0.31%
2022/03/31	2	12.00	0	0.00	11.95	2	10,297	0.02%
2022/03/30	3	12.10	0	0.00	12.10	3	10,274	0.03%
2022/03/29	7	12.16	10	12.30	12.10	-3	10,281	-0.03%
2022/03/28	0.1	12.20	0	0.00	12.15	0.1	10,278	0.00%
2022/03/23	2	12.20	1	12.30	12.20	1	10,228	0.01%
2022/03/22	1	12.15	3	12.25	12.20	-2	10,288	-0.02%
2022/03/21	2	12.35	0	0.00	12.35	2	10,264	0.02%
2022/03/18	6	12.49	1	12.85	12.55	5	10,455	0.05%
2022/03/17	1.1	12.75	10	12.55	12.60	-8.9	10,501	-0.08%
2022/03/16	1	12.75	21	12.76	12.75	-20	10,662	-0.19%
2022/03/15	0	0.00	3	12.53	12.55	-3	10,661	-0.03%
2022/03/14	2	12.10	0	0.00	12.10	2	10,529	0.02%
2022/03/11	10	12.18	0	0.00	12.10	10	10,671	0.09%
2022/03/10	0	12.23	1	12.30	12.25	-1	10,673	-0.01%
2022/03/09	2	12.10	2	12.15	12.10	0	10,660	0.00%
2022/03/08	7	12.06	1	12.45	12.05	6	10,976	0.05%
2022/03/07	6	12.41	1	12.30	12.30	5	10,881	0.05%
2022/03/04	10	12.97	0	0.00	12.95	10	10,761	0.09%
2022/03/03	17	13.31	0	0.00	13.20	17	10,745	0.16%
2022/03/02	10	13.30	2	13.35	13.30	8	10,826	0.07%
2022/03/01	6.5	13.32	0	0.00	13.35	6.5	10,850	0.06%
2022/02/25	3	13.10	1	13.20	13.20	2	10,845	0.02%
2022/02/24	7	13.14	3	13.05	13.05	4	11,172	0.04%
2022/02/23	6	13.48	5	13.65	13.45	1	11,201	0.01%
2022/02/22	0	0.00	11	13.35	13.40	-11	11,370	-0.10%
2022/02/21	11	13.47	7	13.47	13.50	4	12,093	0.03%
2022/02/18	4	13.48	20	13.40	13.45	-16	12,066	-0.13%
2022/02/17	1	13.25	8	13.21	13.25	-7	11,902	-0.06%
2022/02/16	0	0.00	12	13.01	13.00	-12	12,041	-0.10%
2022/02/15	16	12.80	0	0.00	12.75	16	12,145	0.13%
2022/02/14	11	12.91	0	0.00	12.85	11	12,167	0.09%
2022/02/11	15	13.32	26	13.20	13.20	-11	12,199	-0.09%
2022/02/10	1	13.25	4	13.19	13.30	-3	12,280	-0.02%
2022/02/09	0	0.00	4.1	13.21	13.25	-4.1	12,294	-0.03%
2022/02/08	2	12.30	6	12.62	12.70	-4	12,183	-0.03%
2022/02/07	10	12.34	6	12.45	12.40	4	12,198	0.03%
2022/01/26	1	12.00	1	12.00	11.95	0	11,269	0.00%
2022/01/25	2	12.20	20	12.15	12.10	-18	11,440	-0.16%
2022/01/24	1	12.00	1	12.25	12.30	0	11,536	0.00%
2022/01/21	2	12.35	2	12.55	12.30	0	11,582	0.00%
2022/01/20	8	12.79	1	12.90	12.80	7	11,917	0.06%
2022/01/19	1	12.75	1	12.80	12.75	0	12,023	0.00%
2022/01/18	1	12.55	2	12.85	12.60	-1	12,001	-0.01%
2022/01/17	0	0.00	2	12.38	12.60	-2	11,971	-0.02%
2022/01/14	3	12.07	2	12.13	12.25	1	11,931	0.01%
2022/01/12	27	12.69	7	12.53	12.70	20	11,793	0.17%
2022/01/11	16	12.84	3	13.00	12.70	13	11,734	0.11%
2022/01/10	1	12.90	2.5	12.91	12.90	-1.5	11,677	-0.01%
2022/01/07	3	13.03	0	12.93	12.95	3	11,702	0.03%
2022/01/06	8	13.33	1	13.35	13.35	7	11,585	0.06%
2022/01/05	0.8	13.50	2	13.60	13.50	-1.2	11,580	-0.01%
2022/01/04	2	13.45	51	13.60	13.50	-49	11,524	-0.43%
2022/01/03	7	13.78	11	13.73	13.60	-4	11,481	-0.03%
2021/12/30	21.5	13.97	32	13.97	13.95	-10.5	11,397	-0.09%
2021/12/29	50	13.65	29	13.79	13.85	21	11,120	0.19%
2021/12/28	19	13.70	5	13.81	13.55	14	10,839	0.13%
2021/12/27	1	13.25	2	13.40	13.50	-1	10,476	-0.01%
2021/12/24	2	13.00	4	13.16	13.05	-2	10,274	-0.02%
2021/12/22	1	13.00	2	12.95	12.85	-1	10,361	-0.01%
2021/12/21	0	0.00	1	12.90	12.90	-1	10,294	-0.01%
2021/12/17	32	12.84	1	12.80	12.75	31	10,339	0.30%
2021/12/16	7	12.81	10	12.96	13.00	-3	10,306	-0.03%
2021/12/15	10	12.95	0	0.00	13.00	10	10,194	0.10%
2021/12/14	12	13.14	26	13.18	12.95	-14	10,184	-0.14%
2021/12/13	55	13.83	23	13.73	13.65	32	9,898	0.32%
2021/12/10	26	13.23	17	13.30	13.20	9	8,691	0.10%
2021/12/09	12	13.09	2	13.05	13.15	10	8,396	0.12%
2021/12/08	2	12.90	4	12.86	12.85	-2	8,259	-0.02%
2021/12/07	5	13.00	5	12.87	13.00	0	8,230	0.00%
2021/12/06	1	12.15	15	12.30	12.40	-14	8,047	-0.17%
2021/12/02	2	12.50	9	12.74	12.30	-7	8,077	-0.09%
2021/11/30	2	12.78	0	0.00	12.60	2	7,775	0.03%
2021/11/29	1	12.45	8	12.60	12.50	-7	7,805	-0.09%
2021/11/26	1	12.65	10	12.75	12.70	-9	7,793	-0.12%
2021/11/25	12	13.11	7	13.10	13.05	5	7,713	0.06%
2021/11/24	7	13.16	7.2	13.11	13.25	-0.2	7,669	0.00%
2021/11/23	12	13.29	17.2	13.33	13.15	-5.2	7,627	-0.07%
2021/11/22	2	13.20	6	13.12	13.25	-4	7,890	-0.05%
2021/11/19	35.2	13.13	11	13.19	13.10	24.2	7,885	0.31%
2021/11/18	54	13.50	53	13.35	13.50	1	7,654	0.01%
2021/11/17	11	12.66	10	12.70	12.75	1	6,899	0.01%
2021/11/16	0	0.00	20	12.75	12.60	-20	6,896	-0.29%
2021/11/15	5	12.70	1	12.85	12.60	4	6,874	0.06%
2021/11/12	6	12.65	0	0.00	12.20	6	6,793	0.09%
2021/11/11	6	12.61	5	12.60	12.55	1	6,704	0.01%
2021/11/10	2	12.40	5	12.59	12.60	-3	6,733	-0.04%
2021/11/09	7	12.69	16	12.53	12.35	-9	6,706	-0.13%
2021/11/08	0	0.00	120	12.85	12.85	-120	6,632	-1.81%	大賣/鉅額交易
2021/11/05	6	12.56	4.1	12.60	12.55	1.9	6,681	0.03%
2021/11/04	0	0.00	12	12.50	12.45	-12	6,611	-0.18%
2021/11/03	0	0.00	29	12.44	12.45	-29	6,652	-0.44%
2021/11/02	2	12.23	18	12.26	12.20	-16	6,821	-0.23%
2021/11/01	21.1	12.14	2	12.15	12.15	19.1	6,944	0.28%
2021/10/29	21	11.51	7	11.95	11.90	14	7,824	0.18%
2021/10/28	25	12.25	13	12.12	11.80	12	8,212	0.15%
2021/10/27	2	11.70	15	11.68	11.95	-13	8,325	-0.16%
2021/10/26	5	11.50	3	11.52	11.50	2	9,751	0.02%
2021/10/25	8	11.41	0	0.00	11.45	8	12,794	0.06%
2021/10/22	1	11.30	0	0.00	11.40	1	13,065	0.01%
2021/10/21	2	11.35	6	11.40	11.35	-4	13,330	-0.03%
2021/10/20	0.1	11.30	0	0.00	11.30	0.1	13,896	0.00%
2021/10/19	0.1	11.40	8	11.38	11.35	-7.9	14,073	-0.06%
2021/10/15	0	0.00	4	11.35	11.35	-4	14,346	-0.03%
2021/10/14	0	0.00	1	11.20	11.10	-1	14,340	-0.01%
2021/10/12	0	0.00	12	11.12	11.20	-12	14,632	-0.08%
2021/10/08	0	0.00	8	11.11	11.00	-8	14,685	-0.05%
2021/10/07	0	0.00	7	10.79	10.90	-7	14,703	-0.05%
2021/10/05	1	10.45	5	10.62	10.70	-4	14,800	-0.03%
2021/10/04	3	10.67	1	10.50	10.50	2	14,806	0.01%
2021/10/01	5	11.00	2	11.20	11.00	3	14,887	0.02%
2021/09/30	16	11.54	4	11.55	11.30	12	14,883	0.08%
2021/09/28	1	11.25	3	11.23	11.15	-2	14,879	-0.01%
2021/09/27	2	11.25	5	11.40	11.35	-3	14,936	-0.02%
2021/09/24	5	11.25	8	11.19	11.15	-3	14,920	-0.02%
2021/09/17	2	11.35	24	11.31	11.15	-22	14,988	-0.15%
2021/09/16	0	0.00	10	11.15	11.15	-10	14,961	-0.07%
2021/09/15	0	0.00	21	11.15	11.20	-21	14,992	-0.14%
2021/09/14	2	11.13	0	0.00	11.10	2	15,106	0.01%
2021/09/13	2	11.25	0	0.00	11.25	2	15,152	0.01%
2021/09/10	20	11.20	0	0.00	11.15	20	15,179	0.13%
2021/09/09	0	0.00	3	11.00	11.05	-3	15,277	-0.02%
2021/09/08	7	11.06	40	10.95	10.95	-33	15,437	-0.21%
2021/09/06	8	11.10	1	11.40	11.05	7	15,661	0.04%
2021/09/03	0	11.33	12	11.40	11.30	-12	15,686	-0.08%
2021/09/02	10	11.35	4	11.40	11.35	6	15,827	0.04%
2021/09/01	2	11.45	0	0.00	11.45	2	15,807	0.01%
2021/08/31	2	11.40	1	11.35	11.40	1	15,799	0.01%
2021/08/30	1	11.60	1	11.60	11.55	0	15,873	0.00%
2021/08/27	2	11.70	3	11.60	11.70	-1	15,907	-0.01%
2021/08/26	21	11.61	6	11.66	11.70	15	15,956	0.09%
2021/08/24	5	11.27	0	0.00	11.20	5	15,368	0.03%
2021/08/23	1	11.45	0	0.00	11.55	1	15,639	0.01%
2021/08/20	0	0.00	2	11.25	11.15	-2	15,654	-0.01%
2021/08/19	3	11.65	2	11.30	11.30	1	15,676	0.01%
2021/08/18	7	11.50	6	11.52	11.65	1	15,693	0.01%
2021/08/17	5	11.36	0	0.00	11.20	5	15,953	0.03%
2021/08/16	3	11.42	16	11.50	11.40	-13	16,061	-0.08%
2021/08/13	3	11.98	0	0.00	11.80	3	16,109	0.02%
2021/08/12	14	12.10	2.1	12.13	12.15	12	16,187	0.07%
2021/08/11	0	0.00	15	12.15	11.95	-15	16,454	-0.09%
2021/08/10	8	12.61	0	0.00	12.45	8	16,659	0.05%
2021/08/09	12	12.64	30	12.60	12.55	-18	16,867	-0.11%
2021/08/06	64	12.92	10	12.93	12.90	54	16,923	0.32%
2021/08/05	32	13.43	44	13.30	13.30	-12	16,932	-0.07%
2021/08/04	57	13.55	37.5	13.61	13.60	19.5	17,023	0.11%
2021/08/03	22	13.54	11	13.38	13.30	11	16,393	0.07%
2021/08/02	18	13.00	21	12.88	13.15	-3	16,154	-0.02%
2021/07/30	72.1	12.80	135	12.97	13.05	-62.9	15,914	-0.40%	大賣/
2021/07/29	56	13.10	58	13.41	12.35	-2	14,490	-0.01%
2021/07/28	15	11.58	54.1	11.89	12.50	-39.1	11,572	-0.34%
2021/07/27	3	12.12	9	12.22	12.00	-6	11,635	-0.05%
2021/07/26	123	12.08	10	12.13	12.50	113	11,747	0.96%	大買/鉅額交易
2021/07/23	5	11.55	1	11.60	11.65	4	11,397	0.04%
2021/07/22	41	11.40	80	11.60	11.35	-39	11,732	-0.33%
2021/07/21	47	10.99	0	0.00	11.00	47	11,836	0.40%
2021/07/20	35	11.20	0	0.00	11.25	35	12,023	0.29%
2021/07/19	5	11.44	1	11.50	11.50	4	12,734	0.03%
2021/07/16	5	11.76	58	11.63	11.70	-53	14,045	-0.38%
2021/07/15	23	11.41	0	0.00	11.45	23	14,999	0.15%
2021/07/14	1	11.20	0	0.00	11.25	1	15,111	0.01%
2021/07/13	40	11.53	34	11.39	11.35	6	15,487	0.04%
2021/07/12	4	11.55	0	0.00	11.45	4	15,936	0.03%
2021/07/09	1	11.55	0	0.00	11.55	1	16,168	0.01%
2021/07/07	7	11.54	5	11.65	11.50	2	17,602	0.01%
2021/07/06	8	11.60	3	11.52	11.55	5	18,658	0.03%
2021/07/05	20	11.55	63	11.63	11.70	-43	19,485	-0.22%
2021/07/02	16	11.40	48	11.48	11.40	-32	19,684	-0.16%
2021/07/01	8	11.30	16	11.39	11.30	-8	20,077	-0.04%
2021/06/30	13	11.34	0	0.00	11.30	13	20,433	0.06%
2021/06/29	36	11.50	0	0.00	11.30	36	20,572	0.17%
2021/06/28	40	11.55	3	11.45	11.60	37	20,834	0.18%
2021/06/25	8	11.49	0	0.00	11.40	8	21,709	0.04%
2021/06/24	1	11.50	0	0.00	11.60	1	22,350	0.00%
2021/06/22	0	0.00	2	11.20	11.20	-2	23,084	-0.01%
2021/06/21	0	0.00	51	11.30	11.20	-51	23,786	-0.21%
2021/06/18	10	11.60	0	0.00	11.55	10	25,493	0.04%
2021/06/17	0	0.00	14	11.66	11.80	-14	26,013	-0.05%
2021/06/16	6	11.10	0	0.00	11.15	6	26,203	0.02%
2021/06/09	2	11.80	0	0.00	11.80	2	26,109	0.01%
2021/06/07	0	0.00	12	12.00	12.05	-12	26,242	-0.05%
2021/06/04	10	12.25	11	12.29	12.15	-1	26,165	0.00%
2021/06/03	0	0.00	31	12.31	12.30	-31	26,223	-0.12%
2021/06/02	0	0.00	3	12.23	12.20	-3	26,178	-0.01%
2021/06/01	2	12.50	17	12.65	12.50	-15	26,269	-0.06%
2021/05/31	20	12.54	21	12.53	12.50	-1	26,394	0.00%
2021/05/28	2	12.30	11	12.30	12.35	-9	26,205	-0.03%
2021/05/27	5	12.00	0	0.00	12.15	5	26,375	0.02%
2021/05/26	53	12.20	0	0.00	12.15	53	26,401	0.20%
2021/05/25	48	12.28	0	0.00	12.40	48	26,516	0.18%
2021/05/24	12	12.18	1	11.90	12.05	11	26,429	0.04%
2021/05/21	1	11.60	0	0.00	11.80	1	26,381	0.00%
2021/05/20	1	11.70	12	11.90	11.50	-11	26,613	-0.04%
2021/05/19	2	11.70	1	11.55	12.00	1	26,719	0.00%
2021/05/18	23	11.45	10	11.50	11.50	13	26,525	0.05%
2021/05/17	11	10.68	5	11.00	10.50	6	26,358	0.02%
2021/05/14	5	11.82	1	12.00	11.65	4	26,166	0.02%
2021/05/13	2	11.78	11	11.23	11.95	-9	26,413	-0.03%
2021/05/12	18	12.23	34	11.93	11.75	-16	26,771	-0.06%
2021/05/11	24	13.34	16	13.18	13.00	8	26,607	0.03%
2021/05/10	13	14.06	32	14.12	14.15	-19	26,789	-0.07%
2021/05/07	11	13.91	3	13.97	13.95	8	26,767	0.03%
2021/05/06	5	13.27	23	13.42	13.20	-18	26,740	-0.07%
2021/05/05	4	13.08	3	13.35	13.10	1	26,634	0.00%
2021/05/04	9	12.49	30	12.82	12.85	-21	26,510	-0.08%
2021/05/03	11	13.78	23	13.47	13.35	-12	26,245	-0.05%
2021/04/29	2	14.25	30	14.53	14.25	-28	25,936	-0.11%
2021/04/28	30	14.46	9	14.52	14.45	21	25,808	0.08%
2021/04/27	2	14.40	52	14.53	14.25	-50	25,454	-0.20%
2021/04/26	47	14.36	0	0.00	14.35	47	25,485	0.18%
2021/04/23	4	14.40	23	14.38	14.45	-19	25,339	-0.07%
2021/04/22	111	15.35	54	14.85	14.35	57	24,646	0.23%	大買/
2021/04/21	94	14.89	100	14.80	15.05	-6	23,272	-0.03%
2021/04/20	37	14.43	56	14.27	14.35	-19	22,211	-0.09%
2021/04/19	98	14.43	24	14.51	14.45	74	22,078	0.34%
2021/04/16	65	14.52	50	14.42	14.45	15	21,693	0.07%
2021/04/15	3	14.03	4	14.15	14.15	-1	21,250	0.00%
2021/04/14	30	13.94	85	13.96	13.80	-55	21,014	-0.26%
2021/04/13	35.2	14.97	61	14.65	14.55	-25.8	20,398	-0.13%
2021/04/12	113	15.38	63	15.52	15.65	50	19,774	0.25%	大買/
2021/04/09	130	14.40	75	14.34	14.65	55	18,724	0.29%	大買/
2021/04/08	30	13.94	3	14.02	14.00	27	17,974	0.15%
2021/04/07	59	13.91	35	13.98	14.05	24	17,879	0.13%
2021/04/06	6	13.67	40	13.60	13.75	-34	17,628	-0.19%
2021/04/01	1	13.20	5	13.25	13.25	-4	17,533	-0.02%
2021/03/31	57	13.33	4	13.38	13.40	53	17,469	0.30%
2021/03/30	130	13.60	80	13.61	13.55	50	17,255	0.29%	大買/
2021/03/29	70	13.26	44	13.01	13.10	26	16,369	0.16%
2021/03/26	2	12.40	5	12.50	12.55	-3	15,905	-0.02%
2021/03/25	41	12.63	37	12.69	12.50	4	15,819	0.03%
2021/03/24	63	13.11	41	12.97	12.90	22	15,210	0.14%
2021/03/23	75.1	13.32	25	13.48	12.55	50.1	14,514	0.34%
2021/03/22	129	12.51	24	13.01	13.10	105	12,823	0.82%	大買/鉅額交易
2021/03/19	4	11.98	6	11.99	11.95	-2	12,461	-0.02%
2021/03/18	1	11.80	7	11.81	11.75	-6	12,347	-0.05%
2021/03/17	0	0.00	3	11.63	11.65	-3	12,507	-0.02%
2021/03/16	5	11.57	0	0.00	11.40	5	12,937	0.04%
2021/03/15	2	11.70	0	0.00	11.65	2	13,657	0.01%
2021/03/12	0	0.00	12	11.53	11.70	-12	13,808	-0.09%
2021/03/11	15	11.33	0	0.00	11.40	15	14,398	0.10%
2021/03/10	3	11.20	35	11.20	11.30	-32	15,030	-0.21%
2021/03/09	3	11.20	3	11.15	11.15	0	15,541	0.00%
2021/03/08	30	11.44	7	11.45	11.30	23	15,738	0.15%
2021/03/05	5	11.53	0	0.00	11.40	5	16,418	0.03%
2021/03/04	6.5	11.73	36	11.68	11.80	-29.5	16,413	-0.18%
2021/03/03	9	11.43	22	11.48	11.60	-13	16,233	-0.08%
2021/03/02	6	11.43	0	0.00	11.30	6	16,289	0.04%
2021/02/26	5	11.51	4	11.54	11.50	1	16,095	0.01%
2021/02/25	22	11.55	13	11.74	11.80	9	16,047	0.06%
2021/02/24	4	11.76	2	11.78	11.50	2	15,955	0.01%
2021/02/22	16	11.89	3	11.85	11.85	13	15,761	0.08%
2021/02/19	6	11.39	9	11.48	11.60	-3	15,520	-0.02%
2021/02/18	5	11.31	0	0.00	11.40	5	15,408	0.03%
2021/02/17	6	11.54	10	11.58	11.45	-4	15,463	-0.03%
2021/02/05	1	11.10	0	0.00	11.15	1	15,237	0.01%
2021/02/04	7	11.51	2	11.40	11.25	5	15,141	0.03%
2021/02/03	20	11.75	26	11.65	11.65	-6	14,736	-0.04%
2021/02/02	14	11.26	9	11.33	11.25	5	14,095	0.04%
2021/02/01	5	11.12	9	11.30	11.05	-4	13,875	-0.03%
2021/01/29	5	11.06	5	11.10	11.10	0	13,357	0.00%
2021/01/28	20	10.85	10	10.70	10.85	10	13,140	0.08%
2021/01/27	0	0.00	11	10.75	10.60	-11	12,957	-0.08%
2021/01/26	0	0.00	10	10.55	10.60	-10	12,928	-0.08%
2021/01/25	2	10.73	0	0.00	10.70	2	12,908	0.02%
2021/01/22	13	10.39	1	10.50	10.50	12	13,115	0.09%
2021/01/20	21	10.64	0.5	10.50	10.50	20.5	13,056	0.16%
2021/01/19	17	11.43	55	11.30	11.15	-38	12,978	-0.29%
2021/01/18	34.5	10.98	13	10.76	10.95	21.5	12,757	0.17%
2021/01/15	23	10.60	15	10.55	10.55	8	12,670	0.06%
2021/01/14	1	10.90	20	11.03	10.95	-19	12,808	-0.15%
2021/01/13	2	10.75	6	11.17	10.95	-4	13,017	-0.03%
2021/01/12	34	10.80	0	0.00	10.65	34	13,721	0.25%
2021/01/11	3	10.90	5	11.00	11.00	-2	13,935	-0.01%
2021/01/08	19	10.90	114	10.84	10.75	-95	13,997	-0.68%	大賣/
2021/01/07	13	11.10	0	0.00	11.00	13	13,974	0.09%
2021/01/06	64	11.42	27	11.06	11.00	37	13,965	0.26%
2021/01/05	6	11.42	21	11.50	11.35	-15	13,796	-0.11%
2021/01/04	3	11.15	73	11.14	11.10	-70	13,582	-0.52%
2020/12/31	31	11.05	0	0.00	11.05	31	13,581	0.23%
2020/12/30	95	11.41	6	11.30	11.25	89	13,492	0.66%
2020/12/29	47	11.83	0	0.00	11.70	47	13,294	0.35%
2020/12/28	16	11.51	102	11.67	11.80	-86	13,080	-0.66%	大賣/
2020/12/25	61	11.48	43	11.64	11.45	18	12,768	0.14%
2020/12/24	27	11.46	61	11.48	11.45	-34	12,656	-0.27%
2020/12/23	6	11.20	8	11.23	11.30	-2	12,595	-0.02%
2020/12/22	48	11.38	22	11.61	11.20	26	12,625	0.21%
2020/12/21	26	11.05	176	11.21	11.30	-150	12,515	-1.20%	大賣/鉅額交易
2020/12/18	29	11.29	52	11.25	11.20	-23	12,411	-0.19%
2020/12/17	3	11.35	16	11.47	11.45	-13	12,386	-0.10%
2020/12/16	10	11.32	7	11.49	11.35	3	12,364	0.02%
2020/12/15	134	11.54	10	11.47	11.20	124	12,320	1.01%	大買/鉅額交易
2020/12/14	72	11.76	97	11.96	11.75	-25	12,078	-0.21%
2020/12/11	163	11.67	143	12.00	11.60	20	11,969	0.17%	大買/大賣/
2020/12/10	184	12.07	40	12.31	12.10	144	11,624	1.24%	大買/鉅額交易
2020/12/09	86.5	12.46	89	12.51	12.50	-2.5	11,190	-0.02%
2020/12/08	17	11.55	70	11.93	11.85	-53	10,609	-0.50%
2020/12/07	125	11.89	92	11.89	11.70	33	10,529	0.31%	大買/
2020/12/04	139	11.30	166	11.65	11.65	-27	10,005	-0.27%	大買/大賣/
2020/12/03	54	11.20	12	11.03	11.00	42	9,614	0.44%
2020/12/02	7	10.85	2	10.90	10.80	5	10,043	0.05%
2020/12/01	20	10.48	95	10.57	10.65	-75	10,052	-0.75%
2020/11/30	125	10.42	12	10.44	10.25	113	9,694	1.17%	大買/鉅額交易
2020/11/27	10	10.20	26	10.25	10.20	-16	9,601	-0.17%
2020/11/26	5	10.25	0	0.00	10.15	5	9,871	0.05%
2020/11/25	10	10.05	90	10.10	10.05	-80	10,053	-0.80%
2020/11/24	57	10.07	27	10.09	10.05	30	10,364	0.29%
2020/11/23	67	10.08	93	10.18	10.10	-26	10,802	-0.24%
2020/11/20	6	10.00	32	10.06	10.00	-26	11,009	-0.24%
2020/11/19	35	10.06	16	10.10	10.15	19	11,146	0.17%
2020/11/18	120	9.92	19	9.99	10.00	101	11,015	0.92%	大買/鉅額交易
2020/11/17	0	0.00	2	10.00	9.72	-2	10,996	-0.02%
2020/11/16	1	9.77	10	9.73	9.78	-9	11,319	-0.08%
2020/11/13	4	9.28	20	9.39	9.43	-16	11,288	-0.14%
2020/11/12	1	9.36	8	9.40	9.30	-7	11,303	-0.06%
2020/11/11	4	9.19	15	9.29	9.31	-11	11,339	-0.10%
2020/11/10	6	9.27	0	0.00	9.22	6	11,377	0.05%
2020/11/09	7	9.35	5	9.48	9.34	2	11,358	0.02%
2020/11/06	12	9.39	2	9.45	9.33	10	11,346	0.09%
2020/11/05	6	9.46	0	0.00	9.42	6	11,316	0.05%
2020/11/04	6	9.52	6	9.60	9.50	0	11,362	0.00%
2020/11/03	4	9.52	6	9.62	9.50	-2	11,358	-0.02%
2020/11/02	6	9.41	10	9.40	9.40	-4	11,423	-0.04%
2020/10/30	4	9.64	6	9.81	9.50	-2	11,458	-0.02%
2020/10/29	3	9.46	29	9.53	9.73	-26	11,189	-0.23%
2020/10/28	2	9.62	3	9.63	9.57	-1	11,134	-0.01%
2020/10/27	5	9.81	0	0.00	9.77	5	11,073	0.05%
2020/10/26	0	0.00	2	10.00	9.95	-2	11,010	-0.02%
2020/10/23	10	9.92	2	10.00	9.86	8	10,901	0.07%
2020/10/22	7	9.99	54	10.01	9.86	-47	10,886	-0.43%
2020/10/21	83	10.10	4	10.03	10.05	79	10,713	0.74%
2020/10/20	82	10.27	35	10.19	10.20	47	10,522	0.45%
2020/10/19	6	9.40	19	9.65	9.90	-13	9,696	-0.13%
2020/10/16	0	0.00	4	9.43	9.10	-4	9,415	-0.04%
2020/10/15	4	9.32	0	0.00	9.32	4	9,311	0.04%
2020/10/14	0	0.00	15	9.20	9.22	-15	9,261	-0.16%
2020/10/12	20	9.03	0	0.00	8.96	20	9,484	0.21%
2020/10/08	0	0.00	22	9.11	9.12	-22	9,556	-0.23%
2020/10/07	11	8.99	1	9.07	8.92	10	9,512	0.11%
2020/10/06	5	8.78	1	8.85	8.85	4	9,606	0.04%
2020/10/05	5	8.46	5	8.47	8.51	0	9,612	0.00%
2020/09/30	5	8.36	20	8.39	8.35	-15	9,670	-0.16%
2020/09/29	0	0.00	30	8.34	8.30	-30	9,717	-0.31%
2020/09/28	0	0.00	20	8.33	8.25	-20	9,772	-0.20%
2020/09/25	50	8.04	3	8.08	8.08	47	10,042	0.47%
2020/09/24	6	8.62	61	8.63	8.26	-55	10,109	-0.54%
2020/09/23	23	8.93	20	8.83	8.83	3	10,031	0.03%
2020/09/22	66	8.97	0	0.00	8.89	66	10,029	0.66%
2020/09/21	26	9.05	100	9.19	9.04	-74	10,059	-0.74%
2020/09/18	20	9.13	81	9.11	9.13	-61	10,033	-0.61%
2020/09/17	0	0.00	10	9.00	8.97	-10	9,984	-0.10%
2020/09/16	0	0.00	50	8.96	8.96	-50	9,978	-0.50%
2020/09/15	31	9.01	10	9.00	8.95	21	9,879	0.21%
2020/09/14	89	9.02	3	8.86	8.96	86	9,939	0.87%
2020/09/11	33	9.11	65	9.03	8.98	-32	10,074	-0.32%
2020/09/10	25	9.46	73	9.50	9.39	-48	9,977	-0.48%
2020/09/09	113	9.47	25	9.50	9.43	88	9,829	0.90%	大買/
2020/09/08	11	9.50	11	9.56	9.40	0	9,676	0.00%
2020/09/07	150	10.03	96	10.06	9.60	54	9,394	0.57%	大買/
2020/09/04	30	9.20	59	9.35	9.46	-29	8,451	-0.34%
2020/09/03	51	9.34	119	9.38	9.31	-68	8,146	-0.83%	大賣/
2020/09/02	30	9.14	19	9.23	9.14	11	7,746	0.14%
2020/09/01	80	9.21	100	9.27	9.15	-20	7,703	-0.26%
2020/08/31	69	9.13	0	0.00	9.04	69	7,445	0.93%
2020/08/28	65	9.11	32	9.45	9.00	33	7,153	0.46%
2020/08/27	31	9.22	80	9.31	9.45	-49	6,863	-0.71%
2020/08/26	43	8.71	34	8.77	8.83	9	6,382	0.14%
2020/08/25	3	8.71	45	8.53	8.73	-42	6,038	-0.70%
2020/08/24	11	8.18	33	8.23	8.20	-22	5,857	-0.38%
2020/08/21	27	8.18	3	8.16	8.06	24	5,768	0.42%
2020/08/20	149	8.48	77	8.46	8.10	72	5,655	1.27%	大買/
2020/08/19	38	8.48	8	9.00	9.00	30	5,179	0.58%
2020/08/18	30	8.21	0	0.00	8.19	30	5,012	0.60%
2020/08/17	0	0.00	1	8.20	8.19	-1	4,974	-0.02%
2020/08/13	3	7.70	0	0.00	7.77	3	4,859	0.06%
2020/08/12	3	7.75	11	7.95	7.77	-8	4,866	-0.16%
2020/08/11	11	8.08	42	8.10	7.93	-31	4,834	-0.64%
2020/08/10	4	8.12	18	8.18	8.14	-14	4,791	-0.29%
2020/08/07	15	8.06	5	8.20	8.04	10	4,728	0.21%
2020/08/06	32	8.19	8	8.24	8.08	24	4,690	0.51%
2020/08/05	25	8.00	1	8.05	8.05	24	4,608	0.52%
2020/08/04	32	7.93	12	7.97	7.93	20	4,544	0.44%
2020/08/03	0	0.00	24	7.85	7.73	-24	4,519	-0.53%
2020/07/31	24	7.75	40	7.87	7.70	-16	4,871	-0.33%
2020/07/30	0	0.00	20	7.71	7.72	-20	4,860	-0.41%
2020/07/29	60	7.57	0	0.00	7.50	60	5,113	1.17%
2020/07/28	9	7.37	1	7.40	7.21	8	5,126	0.16%
2020/07/27	3	7.72	0	0.00	7.65	3	5,083	0.06%
2020/07/23	0	0.00	77	7.94	7.96	-77	5,044	-1.53%
2020/07/22	9	7.83	4	7.88	7.82	5	5,002	0.10%
2020/07/21	23	7.89	10	7.85	7.78	13	4,975	0.26%
2020/07/20	23	7.81	26	7.78	7.76	-3	4,956	-0.06%
2020/07/17	4	8.03	72	7.95	7.93	-68	4,927	-1.38%
2020/07/16	20	8.08	13	8.20	8.07	7	4,856	0.14%
2020/07/15	82	7.97	8	8.19	7.96	74	4,564	1.62%
2020/07/14	5	7.85	44	7.83	7.99	-39	4,446	-0.88%
2020/07/13	48	7.88	28.2	7.94	8.00	19.8	4,412	0.45%
2020/07/10	5	7.81	15	7.83	7.77	-10	4,261	-0.23%
2020/07/09	80	8.04	44	8.02	7.96	36	4,229	0.85%
2020/07/08	30	8.08	52	8.07	8.12	-22	4,152	-0.53%
2020/07/07	48	7.98	1.2	7.98	7.96	46.8	4,092	1.14%
2020/07/06	54	8.27	49	8.25	8.13	5	4,028	0.12%
2020/07/03	10	7.97	17	7.98	8.02	-7	3,720	-0.19%
2020/07/02	4	7.72	10	7.72	7.68	-6	3,716	-0.16%
2020/07/01	0	0.00	23	7.82	7.81	-23	3,669	-0.63%
2020/06/30	14	7.76	4	7.72	7.75	10	3,626	0.28%
2020/06/29	4	7.52	22	7.57	7.55	-18	3,518	-0.51%
2020/06/24	20	7.62	5	7.60	7.63	15	3,480	0.43%
2020/06/23	25	7.78	0	0.00	7.68	25	3,458	0.72%
2020/06/22	9	7.96	0	0.00	7.72	9	3,420	0.26%
2020/06/19	9	8.06	4	8.13	7.93	5	3,371	0.15%
2020/06/18	41	8.11	18	8.07	8.23	23	3,278	0.70%
2020/06/17	0	0.00	8	7.84	7.84	-8	3,032	-0.26%
2020/06/16	0	0.00	2	7.09	7.13	-2	2,907	-0.07%
2020/06/15	16	7.17	2	7.07	7.07	14	2,890	0.48%
2020/06/12	3	6.80	10	6.73	7.11	-7	2,851	-0.25%
2020/06/11	9	6.99	21	7.04	6.95	-12	2,830	-0.42%
2020/06/10	6	7.00	32	6.97	6.98	-26	2,798	-0.93%
2020/06/09	1	6.97	3	7.06	7.00	-2	2,801	-0.07%
2020/06/08	77	7.06	0	0.00	7.04	77	2,797	2.75%
2020/06/05	2	7.05	0	0.00	6.97	2	2,719	0.07%
2020/06/04	39	6.89	41	6.73	6.75	-2	2,642	-0.08%
2020/06/03	5	6.79	12	6.60	6.79	-7	2,536	-0.28%
2020/06/02	4	6.18	0	0.00	6.18	4	2,411	0.17%
2020/06/01	0	0.00	4.1	6.10	6.11	-4.1	2,375	-0.17%
2020/05/29	10	6.10	0	0.00	6.10	10	2,360	0.42%
2020/05/28	10	6.11	16	6.16	6.10	-6	2,359	-0.25%
2020/05/27	4	5.89	0	0.00	6.04	4	2,336	0.17%
2020/05/26	2	5.92	45	5.93	5.86	-43	2,311	-1.86%
2020/05/25	47	5.86	28	5.89	5.87	19	2,288	0.83%
2020/05/22	2	6.00	0	0.00	6.00	2	2,272	0.09%
2020/05/21	40	6.13	0	0.00	6.14	40	2,256	1.77%
2020/05/20	6	6.14	36	6.11	6.10	-30	2,218	-1.35%
2020/05/19	2	6.04	0	0.00	6.08	2	2,181	0.09%
2020/05/18	2	6.41	12	6.26	6.23	-10	2,127	-0.47%
2020/05/15	7	6.51	0	0.00	6.49	7	2,114	0.33%
2020/05/14	5	6.65	0	0.00	6.66	5	2,102	0.24%
2020/05/13	10	6.77	0	0.00	6.78	10	2,079	0.48%
2020/05/11	5	6.63	2	6.70	6.69	3	2,048	0.15%
2020/05/08	35	6.78	0	0.00	6.70	35	2,027	1.73%
2020/05/07	1	6.68	30	6.65	6.90	-29	1,991	-1.46%
2020/05/06	2	6.96	51	7.00	6.86	-49	1,618	-3.03%
2020/05/05	71	7.08	67	7.23	6.86	4	1,586	0.25%
2020/05/04	66	7.18	17	6.96	6.94	49	1,292	3.79%
2020/04/30	31	7.30	45	7.18	7.12	-14	1,234	-1.13%
2020/04/29	5	7.40	1	7.49	7.23	4	1,217	0.33%
2020/04/28	1	7.20	13	6.86	7.30	-12	1,186	-1.01%
2020/04/27	32	6.76	74	6.81	6.83	-42	1,152	-3.64%
2020/04/24	22	6.67	0	0.00	6.67	22	1,135	1.94%
2020/04/23	50	6.75	13	6.66	6.66	37	1,129	3.28%
2020/04/22	1	6.55	7	6.73	6.66	-6	1,112	-0.54%
2020/04/15	8	7.14	1	7.01	7.01	7	1,061	0.66%
2020/04/14	9	7.10	0	0.00	7.13	9	1,041	0.86%
2020/04/13	3	6.73	0	0.00	6.69	3	1,000	0.30%
2020/04/08	36	6.53	0	0.00	6.70	36	975	3.69%
2020/04/07	14	6.72	0	0.00	6.74	14	962	1.45%
2020/03/27	0	4.25	0	0.00	4.20	0	935	0.00%
2020/03/17	0	0.00	1	4.10	4.30	-1	959	-0.10%
2020/03/16	44	4.47	4	4.46	4.46	40	909	4.40%
2020/03/10	0	0.00	25	6.06	6.14	-25	852	-2.93%
2020/03/05	0.2	6.97	0	0.00	6.95	0.2	853	0.02%
2020/03/02	0.7	6.91	0	0.00	7.04	0.7	877	0.07%
2020/02/17	0	6.92	0	0.00	7.15	0	972	0.00%
2020/02/03	9	7.16	0	0.00	7.40	9	1,048	0.86%
2019/12/30	0	0.00	20	7.17	7.01	-20	1,031	-1.94%
2019/12/19	30	6.58	0	0.00	6.50	30	907	3.31%
2019/12/12	14	6.19	0	0.00	6.18	14	880	1.59%
2019/12/03	15	6.19	0	0.00	6.20	15	958	1.57%
2019/11/26	0	0.00	10	6.07	6.20	-10	958	-1.04%
2019/11/18	5	6.92	0	0.00	6.92	5	898	0.56%
2019/11/11	0	0.00	1	7.60	7.50	-1	936	-0.11%
2019/10/22	0	0.00	2	8.11	8.06	-2	1,003	-0.20%
2019/10/07	0	0.00	4	8.39	8.40	-4	1,084	-0.37%
2019/09/23	0	0.00	4	9.22	9.10	-4	1,123	-0.36%
2019/09/05	0	9.20	0	0.00	9.20	0	1,249	0.00%
2019/08/06	0	0.00	3	10.10	10.10	-3	2,009	-0.15%
2019/08/01	0	0.00	1	10.50	10.90	-1	2,054	-0.05%
2019/07/15	0	0.00	2	9.58	9.60	-2	2,677	-0.07%
2019/07/03	0	0.00	3	8.89	8.94	-3	3,656	-0.08%
2019/07/01	0	0.00	3	9.10	9.02	-3	4,888	-0.06%
2019/06/26	0	0.00	1	8.94	8.92	-1	7,376	-0.01%
2019/06/05	0	0.00	1	9.68	9.69	-1	18,380	-0.01%
2019/06/04	0	0.00	4	8.73	9.05	-4	18,674	-0.02%
2019/05/30	0	0.00	2	8.62	8.62	-2	19,723	-0.01%
2019/05/21	0	0.00	23	8.15	8.21	-23	22,477	-0.10%
2019/05/20	0	0.00	5	8.10	8.21	-5	22,744	-0.02%
2019/05/15	5	9.55	0	0.00	9.36	5	24,174	0.02%
2019/05/14	0	0.00	5	10.18	10.40	-5	25,123	-0.02%
2019/05/13	0	0.00	5	10.90	11.00	-5	25,610	-0.02%
2019/05/08	0	0.00	1	12.00	11.95	-1	28,370	0.00%
2019/05/03	0	0.00	6	12.05	12.20	-6	29,542	-0.02%
2019/04/29	3	12.77	2	12.75	12.85	1	29,890	0.00%
2019/04/26	2	12.80	19	12.77	13.10	-17	30,041	-0.06%
2019/04/24	0	0.00	1	13.10	13.15	-1	30,033	0.00%
2019/04/22	0	0.00	29	13.63	13.70	-29	30,052	-0.10%
2019/04/19	0	0.00	3	13.35	13.40	-3	29,992	-0.01%
2019/04/18	0	0.00	3	13.45	13.15	-3	29,954	-0.01%
2019/04/17	15	13.40	1	13.40	13.35	14	29,921	0.05%
2019/04/16	0	0.00	1	13.00	13.35	-1	29,840	0.00%
2019/04/15	1	12.80	9	12.66	12.95	-8	29,747	-0.03%
2019/04/12	0	12.90	0	0.00	12.90	0	29,658	0.00%
2019/04/10	9	13.17	48	13.26	13.40	-39	29,403	-0.13%
2019/04/09	0	0.00	16	12.45	12.60	-16	29,216	-0.05%
2019/04/08	0	0.00	83	12.53	12.45	-83	29,211	-0.28%
2019/04/03	0	0.00	35	11.50	11.55	-35	28,963	-0.12%
2019/04/02	75	11.76	69	11.85	12.10	6	28,025	0.02%
2019/04/01	124	12.28	178	12.28	12.15	-54	27,076	-0.20%	大買/大賣/
2019/03/29	55	11.41	55	11.49	11.75	0	26,060	0.00%
2019/03/28	117	12.04	70	11.94	11.40	47	25,581	0.18%	大買/
2019/03/27	84	12.57	109	12.37	12.40	-25	24,740	-0.10%	大賣/
2019/03/26	250	12.07	115	11.99	11.75	135	24,156	0.56%	大買/大賣/鉅額交易
2019/03/25	124	11.65	114	11.62	11.50	10	23,420	0.04%	大買/大賣/
2019/03/22	28	12.95	8	12.84	12.75	20	21,780	0.09%
2019/03/21	17	12.96	10	13.02	13.00	7	21,534	0.03%
2019/03/20	30	12.92	110	12.92	12.90	-80	21,572	-0.37%	大賣/
2019/03/19	13	13.36	10	13.34	13.15	3	21,200	0.01%
2019/03/18	17	13.38	13	13.23	13.15	4	20,888	0.02%
2019/03/15	36	13.64	71	13.73	13.40	-35	20,624	-0.17%
2019/03/14	38	13.54	12	13.61	13.55	26	20,056	0.13%
2019/03/13	82	13.63	156	14.02	13.45	-74	19,531	-0.38%	大賣/
2019/03/12	131	13.39	54	13.12	13.70	77	17,720	0.43%	大買/
2019/03/11	110	12.84	161	12.70	12.65	-51	16,400	-0.31%	大買/大賣/
2019/03/08	55	11.87	38	11.91	12.05	17	15,515	0.11%
2019/03/07	27	11.70	18	11.71	11.60	9	15,259	0.06%
2019/03/06	101	12.02	45	11.98	11.85	56	15,043	0.37%	大買/
2019/03/05	74	11.91	53	11.78	12.00	21	14,708	0.14%
2019/03/04	9	11.75	5	11.84	11.75	4	14,311	0.03%
2019/02/27	3	11.30	7	11.53	11.65	-4	14,169	-0.03%
2019/02/26	23	11.75	11	11.58	11.50	12	13,991	0.09%
2019/02/25	10	12.03	22	12.26	11.95	-12	13,752	-0.09%
2019/02/22	2	11.85	2	11.95	11.90	0	13,228	0.00%
2019/02/21	26	11.88	13	11.79	11.90	13	13,077	0.10%
2019/02/20	46	12.00	21	12.01	11.80	25	12,800	0.20%
2019/02/19	26	11.39	14	11.30	11.40	12	12,061	0.10%
2019/02/18	27	11.67	15	11.43	11.10	12	11,857	0.10%
2019/02/15	15	12.23	49	12.23	12.10	-34	11,219	-0.30%
2019/02/14	14	12.10	30.1	12.48	12.20	-16.1	10,901	-0.15%
2019/02/13	86	12.55	92	12.70	12.60	-6	10,431	-0.06%
2019/02/12	13	12.73	33	12.84	12.85	-20	9,358	-0.21%
2019/02/11	6	12.52	195	11.99	12.50	-189	8,842	-2.14%	大賣/鉅額交易
2019/01/30	68	12.13	326	12.02	12.40	-258	7,833	-3.29%	大賣/鉅額交易
2019/01/29	295	11.12	49	11.18	11.30	246	6,775	3.63%	大買/鉅額交易
2019/01/28	42	10.68	281	10.79	11.10	-239	6,062	-3.94%	大賣/鉅額交易
2019/01/25	28	9.71	57	9.96	10.10	-29	5,297	-0.55%
2019/01/24	4	9.51	0	0.00	9.45	4	4,953	0.08%
2019/01/23	33	9.51	0	0.00	9.53	33	4,956	0.67%
2019/01/22	20	9.66	7	9.78	9.62	13	4,860	0.27%
2019/01/21	11	9.98	19	9.95	9.94	-8	4,785	-0.17%
2019/01/18	2	9.50	28	9.47	9.51	-26	4,552	-0.57%
2019/01/17	4	9.00	5	9.05	8.97	-1	4,386	-0.02%
2019/01/16	12	8.94	84	8.94	8.90	-72	4,319	-1.67%
2019/01/15	264	9.34	20	9.22	9.14	244	4,333	5.63%	大買/鉅額交易
2019/01/14	17	9.06	0	0.00	9.08	17	4,281	0.40%
2019/01/11	45	9.52	250	9.48	9.36	-205	4,296	-4.77%	大賣/鉅額交易
2019/01/10	0	9.20	20	9.35	9.26	-20	4,255	-0.47%
2019/01/09	105	9.40	4	9.42	9.38	101	4,249	2.38%	大買/鉅額交易
2019/01/08	6	9.13	5	9.08	9.14	1	4,215	0.02%
2019/01/07	15	8.87	5	8.83	8.89	10	4,196	0.24%
2019/01/04	5	8.58	0	0.00	8.56	5	4,249	0.12%
2019/01/02	5	8.69	0	0.00	8.69	5	4,505	0.11%
2018/12/28	1	8.80	0	0.00	8.80	1	4,550	0.02%
2018/12/27	9	8.90	5	8.96	8.84	4	4,584	0.09%
2018/12/26	3	8.70	0	0.00	8.70	3	4,512	0.07%
2018/12/25	5	8.66	105	8.60	8.69	-100	4,545	-2.20%	大賣/
2018/12/24	12	8.76	5	8.80	8.79	7	4,523	0.15%
2018/12/22	5	8.55	0	0.00	8.59	5	4,511	0.11%
2018/12/21	115	8.58	25	8.45	8.58	90	4,569	1.97%	大買/
2018/12/20	25	8.61	10	8.47	8.39	15	4,547	0.33%
2018/12/18	3	8.89	25	8.88	8.91	-22	4,473	-0.49%
2018/12/17	24	8.94	10	9.02	8.90	14	4,431	0.32%
2018/12/14	32	9.31	13	9.24	9.14	19	4,364	0.44%
2018/12/13	100	10.28	67	10.24	9.84	33	4,225	0.78%
2018/12/12	1	9.98	0	0.00	9.96	1	3,972	0.03%
2018/12/11	1	9.96	20	10.05	9.94	-19	3,953	-0.48%
2018/12/10	7	10.07	30	9.97	9.98	-23	3,944	-0.58%
2018/12/06	27	9.86	0	0.00	9.62	27	3,821	0.71%
2018/12/04	12	10.09	0	0.00	10.15	12	3,749	0.32%
2018/12/03	3	10.27	26	10.24	10.10	-23	3,650	-0.63%
2018/11/30	0	0.00	1	10.15	10.10	-1	3,509	-0.03%
2018/11/29	5	10.05	8	10.05	10.05	-3	3,451	-0.09%
2018/11/28	5	10.05	0	0.00	10.10	5	3,417	0.15%
2018/11/27	1	10.00	6	10.09	10.00	-5	3,415	-0.15%
2018/11/26	5	9.93	10	9.89	9.97	-5	3,348	-0.15%
2018/11/23	17	9.77	20	9.84	9.66	-3	3,284	-0.09%
2018/11/22	5	9.99	11	9.94	9.94	-6	3,232	-0.19%
2018/11/21	27	9.92	20	9.84	9.87	7	3,219	0.22%
2018/11/20	51	9.80	23	9.86	9.88	28	3,151	0.89%
2018/11/19	67	9.74	25	9.77	9.90	42	3,082	1.36%
2018/11/16	98	9.26	1	9.25	9.30	97	2,955	3.28%
2018/11/15	3	8.74	0	0.00	8.94	3	2,852	0.11%
2018/11/14	4	8.66	120	8.68	8.60	-116	2,745	-4.23%	大賣/鉅額交易
2018/11/13	10	7.93	13	8.19	8.31	-3	2,623	-0.11%
2018/11/12	0	0.00	1	8.14	8.06	-1	2,579	-0.04%
2018/11/09	0	0.00	40	7.89	7.89	-40	2,552	-1.57%
2018/11/08	60	8.12	0	0.00	8.18	60	2,541	2.36%
2018/11/07	7	7.85	15	7.74	7.93	-8	2,507	-0.32%
2018/11/06	5	7.71	0	0.00	7.65	5	2,538	0.20%
2018/11/02	0	0.00	2	7.57	7.54	-2	2,547	-0.08%
2018/11/01	30	7.37	0	0.00	7.40	30	2,498	1.20%
2018/10/31	20	7.17	0	0.00	7.17	20	2,494	0.80%
2018/10/30	25	6.90	0	0.00	6.90	25	2,470	1.01%
2018/10/29	40	6.89	8	6.85	6.87	32	2,455	1.30%
2018/10/25	1	7.01	0	0.00	7.05	1	2,500	0.04%
2018/10/24	10	7.35	5	7.37	7.38	5	2,462	0.20%
2018/10/23	7	7.51	0	0.00	7.46	7	2,470	0.28%
2018/10/22	50	7.24	51	7.24	7.34	-1	2,394	-0.04%
2018/10/19	2	7.07	5	7.08	7.08	-3	2,369	-0.13%
2018/10/18	3	7.41	0	0.00	7.36	3	2,338	0.13%
2018/10/12	55	7.50	154	7.30	7.50	-99	2,556	-3.87%	大賣/
2018/10/11	12	7.55	36	7.58	7.54	-24	2,517	-0.95%
2018/10/09	29	8.68	177	8.71	8.37	-148	2,500	-5.92%	大賣/鉅額交易
2018/10/08	33	9.26	30	9.35	9.10	3	2,368	0.13%
2018/10/05	2	9.45	5	9.48	9.48	-3	2,349	-0.13%
2018/10/04	0	0.00	60	9.82	9.74	-60	2,342	-2.56%
2018/10/03	13	9.89	10	10.01	9.88	3	2,364	0.13%
2018/10/01	1	9.93	1	9.92	9.92	0	2,388	0.00%
2018/09/28	0	0.00	8	9.90	9.84	-8	2,443	-0.33%
2018/09/26	3	9.72	0	0.00	9.72	3	2,404	0.12%
2018/09/25	5	9.76	10	9.73	9.75	-5	2,440	-0.20%
2018/09/21	21	9.91	0	0.00	9.82	21	2,438	0.86%
2018/09/20	24	9.98	0	0.00	9.93	24	2,489	0.96%
2018/09/19	32	10.00	0	0.00	10.00	32	2,502	1.28%
2018/09/14	6	9.97	6	9.99	10.00	0	2,839	0.00%
2018/09/13	32	9.98	37	9.99	10.00	-5	2,835	-0.18%
2018/09/12	0	0.00	1	9.98	9.97	-1	2,834	-0.04%
2018/09/11	2	9.84	0	0.00	9.95	2	2,837	0.07%
2018/09/10	5	9.84	7	9.66	9.70	-2	2,944	-0.07%
2018/09/07	2	10.10	0	0.00	10.00	2	2,919	0.07%
2018/09/06	50	10.25	50	10.30	10.20	0	2,895	0.00%
2018/09/04	0	0.00	10	10.25	10.25	-10	3,118	-0.32%
2018/09/03	80	10.30	89	10.34	10.25	-9	3,132	-0.29%
2018/08/31	1	10.25	0	0.00	10.25	1	3,211	0.03%
2018/08/29	9	10.29	5	10.30	10.30	4	3,303	0.12%
2018/08/28	1	10.30	4	10.28	10.30	-3	3,322	-0.09%
2018/08/27	1	10.20	5	10.30	10.25	-4	3,314	-0.12%
2018/08/24	40	10.15	33	10.22	10.20	7	3,429	0.20%
2018/08/23	10	10.05	0	0.00	10.05	10	3,503	0.29%
2018/08/22	5	10.00	0	0.00	10.00	5	3,516	0.14%
2018/08/21	3	9.99	20	10.00	9.98	-17	3,529	-0.48%
2018/08/20	4	9.98	0	0.00	9.95	4	3,541	0.11%
2018/08/17	3	10.05	2	10.00	10.00	1	3,676	0.03%
2018/08/16	20	9.99	0	0.00	9.99	20	3,698	0.54%
2018/08/13	3	9.98	3	10.03	9.97	0	3,820	0.00%
2018/08/08	22	10.40	20	10.40	10.40	2	3,861	0.05%
2018/08/07	51	10.40	21	10.45	10.40	30	3,932	0.76%
2018/08/06	51	10.50	0	0.00	10.50	51	3,918	1.30%
2018/08/02	60	10.56	1	10.60	10.55	59	3,939	1.50%
2018/08/01	0	0.00	22	10.70	10.75	-22	3,903	-0.56%
2018/07/31	0	0.00	60	10.60	10.60	-60	3,876	-1.55%
2018/07/27	80	10.56	1	10.55	10.60	79	3,881	2.04%
2018/07/26	2	10.50	150	10.50	10.55	-148	3,898	-3.80%	大賣/鉅額交易
2018/07/25	30	10.55	1	10.60	10.55	29	3,888	0.75%
2018/07/24	43	10.65	0	0.00	10.60	43	3,883	1.11%
2018/07/23	320	10.77	431	10.84	10.70	-111	3,869	-2.87%	大買/大賣/鉅額交易
2018/07/19	20	10.60	20	10.55	10.60	0	3,703	0.00%
2018/07/18	1	10.45	2	10.45	10.50	-1	3,711	-0.03%
2018/07/17	103	10.55	100	10.60	10.45	3	3,740	0.08%	大買/
2018/07/11	1	10.05	19	10.04	10.10	-18	3,614	-0.50%
2018/07/10	2	10.00	45	10.05	9.97	-43	3,592	-1.20%
2018/07/09	1	10.00	1	10.00	10.00	0	3,571	0.00%
2018/07/06	31	9.80	34	9.88	9.87	-3	3,560	-0.08%
2018/07/05	7	10.06	5	10.10	10.05	2	3,656	0.05%
2018/07/04	6	10.05	10	10.11	10.15	-4	3,669	-0.11%
2018/07/03	0	0.00	20	10.18	10.10	-20	3,668	-0.55%
2018/07/02	58	10.15	4	10.10	10.10	54	3,642	1.48%
2018/06/29	40	10.15	43	10.29	10.20	-3	3,670	-0.08%
2018/06/28	25	10.09	25	10.14	10.10	0	3,617	0.00%
2018/06/27	25	10.14	227	10.15	10.20	-202	3,610	-5.59%	大賣/鉅額交易
2018/06/26	41	10.17	43	10.29	10.20	-2	3,611	-0.06%
2018/06/25	30	10.45	30	10.50	10.40	0	3,591	0.00%
2018/06/22	20	10.35	0	0.00	10.30	20	3,342	0.60%
2018/06/21	30	10.40	30	10.45	10.45	0	3,352	0.00%
2018/06/20	30	10.42	30	10.45	10.40	0	3,376	0.00%
2018/06/19	49	10.61	4	10.65	10.45	45	3,382	1.33%
2018/06/15	50	10.64	20	10.75	10.60	30	3,276	0.92%
2018/06/14	0	0.00	10	10.75	10.70	-10	3,263	-0.31%
2018/06/13	56	10.85	0	0.00	10.70	56	3,272	1.71%
2018/06/12	3	10.93	30	10.85	10.90	-27	3,269	-0.83%
2018/06/11	30	10.70	30	10.75	10.70	0	3,119	0.00%
2018/06/08	33	10.75	33	10.88	10.70	0	3,150	0.00%
2018/06/07	31	10.65	2	10.73	10.65	29	3,058	0.95%
2018/06/06	24	10.55	50	10.65	10.70	-26	3,063	-0.85%
2018/06/05	47	10.50	69	10.52	10.45	-22	3,012	-0.73%
2018/06/04	66	10.52	2	10.50	10.50	64	3,217	1.99%
2018/06/01	35	10.67	310	10.70	10.65	-275	3,210	-8.56%	大賣/鉅額交易
2018/05/31	23	10.40	0	0.00	10.45	23	3,150	0.73%
2018/05/29	39	10.34	1	10.30	10.35	38	3,030	1.25%
2018/05/28	67	10.45	0	0.00	10.35	67	3,034	2.21%
2018/05/25	0	0.00	1	10.40	10.45	-1	3,063	-0.03%
2018/05/24	10	10.10	170	10.16	10.20	-160	2,970	-5.39%	大賣/鉅額交易
2018/05/23	71	10.24	13	10.21	10.20	58	3,049	1.90%
2018/05/22	141	10.27	130	10.26	10.25	11	3,049	0.36%	大買/大賣/
2018/05/21	0	0.00	10	10.05	10.10	-10	2,987	-0.33%
2018/05/18	8	10.14	0	0.00	10.15	8	2,993	0.27%
2018/05/17	48	10.10	105	10.15	10.15	-57	3,034	-1.88%	大賣/
2018/05/16	30	10.08	20	10.10	10.10	10	3,055	0.33%
2018/05/15	61	10.48	50	10.25	10.20	11	3,038	0.36%
2018/05/14	34	10.64	1	10.55	10.55	33	3,200	1.03%
2018/05/11	20	10.70	0	0.00	10.65	20	3,225	0.62%
2018/05/10	2	10.70	50	10.65	10.70	-48	3,205	-1.50%
2018/05/09	8	10.75	3	10.70	10.75	5	3,214	0.16%
2018/05/08	4	10.75	10	10.75	10.70	-6	3,277	-0.18%
2018/05/07	11	10.61	0	0.00	10.60	11	3,311	0.33%
2018/05/04	22	10.90	10	10.80	10.80	12	3,415	0.35%
2018/04/27	0	0.00	3	10.65	10.65	-3	3,671	-0.08%
2018/04/26	2	10.90	22	10.80	10.80	-20	3,783	-0.53%
2018/04/24	3	10.82	4	10.80	10.95	-1	4,058	-0.02%
2018/04/19	0	0.00	1	11.30	11.20	-1	5,238	-0.02%
2018/04/18	0	0.00	1	11.20	11.20	-1	5,450	-0.02%
2018/04/16	70	11.51	1	11.50	11.40	69	5,525	1.25%
2018/04/13	200	11.58	3	11.50	11.60	197	5,580	3.53%	大買/鉅額交易
2018/04/11	8	11.62	56	11.36	11.60	-48	5,653	-0.85%
2018/04/09	42	11.21	0	0.00	11.15	42	5,802	0.72%
2018/04/03	10	11.25	0	0.00	11.25	10	5,914	0.17%
2018/04/02	0	0.00	60	11.45	11.40	-60	6,245	-0.96%
2018/03/30	0	0.00	0.8	11.40	11.35	-0.8	6,286	-0.01%
2018/03/29	12	11.15	0	0.00	11.10	12	6,333	0.19%
2018/03/28	20	11.30	0	0.00	11.25	20	6,355	0.31%
2018/03/27	0	0.00	13	11.50	11.45	-13	6,389	-0.20%
2018/03/26	10	11.35	9	11.33	11.30	1	6,540	0.02%
2018/03/23	18	11.42	2	11.35	11.35	16	6,723	0.24%
2018/03/22	5	11.65	0	0.00	11.65	5	6,719	0.07%
2018/03/21	0	0.00	1	11.75	11.85	-1	6,994	-0.01%
2018/03/19	0	0.00	17	11.95	11.85	-17	7,178	-0.24%
2018/03/16	1	11.95	0	0.00	11.90	1	7,245	0.01%
2018/03/15	1	11.85	2	11.90	12.05	-1	7,249	-0.01%
2018/03/14	1	11.95	12	12.03	11.90	-11	7,399	-0.15%
2018/03/13	0	0.00	37	11.90	11.90	-37	7,416	-0.50%
2018/03/12	37	11.80	39.1	11.94	11.80	-2.1	7,450	-0.03%
2018/03/09	37	11.80	0	0.00	11.75	37	7,546	0.49%
2018/03/08	21	11.97	36	12.00	11.90	-15	7,688	-0.20%
2018/03/07	32	11.71	0	0.00	11.60	32	7,548	0.42%
2018/03/06	7	11.89	0	0.00	11.75	7	7,622	0.09%
2018/03/05	0	11.75	0	0.00	11.65	0	7,648	0.00%
2018/03/02	5	11.80	0	0.00	11.75	5	7,777	0.06%
2018/02/26	0	12.35	0	0.00	11.85	0	8,030	0.00%
2018/02/23	0	0.00	6	11.94	12.05	-6	8,127	-0.07%
2018/02/22	0	0.00	20	11.50	11.55	-20	8,272	-0.24%
2018/02/21	25	11.37	0	0.00	11.40	25	9,009	0.28%
2018/02/12	0	0.00	1	11.20	11.20	-1	9,233	-0.01%
2018/02/09	10	11.05	40	10.85	11.05	-30	9,706	-0.31%
2018/02/08	11	11.34	3	11.35	11.20	8	9,747	0.08%
2018/02/07	78	11.40	0	0.00	11.40	78	9,835	0.79%
2018/02/06	49	10.96	120	11.60	11.05	-71	9,910	-0.72%	大賣/
2018/02/05	1	12.05	0	0.00	12.05	1	9,897	0.01%
2018/02/02	0	0.00	1	12.30	12.20	-1	10,007	-0.01%
2018/01/31	26	12.17	5	12.25	12.25	21	10,423	0.20%
2018/01/30	56	12.50	5	12.45	12.35	51	10,500	0.49%
2018/01/29	64	12.76	40	12.83	12.65	24	10,595	0.23%
2018/01/26	2	12.60	0	0.00	12.60	2	11,014	0.02%
2018/01/25	10	12.60	5	12.60	12.50	5	11,747	0.04%
2018/01/24	40	12.51	75	12.64	12.60	-35	11,752	-0.30%
2018/01/23	66	12.48	16	12.50	12.40	50	11,751	0.43%
2018/01/22	1	12.65	0	0.00	12.50	1	11,771	0.01%
2018/01/19	13	12.58	25	12.56	12.55	-12	11,762	-0.10%
2018/01/18	24	12.91	2	12.85	12.75	22	11,649	0.19%
2018/01/17	38	13.04	12	13.05	13.00	26	11,554	0.23%
2018/01/16	35	13.01	51	13.14	13.05	-16	11,251	-0.14%
2018/01/15	51	12.64	86	12.62	12.60	-35	10,747	-0.33%
2018/01/12	101	12.18	44	12.43	12.40	57	10,511	0.54%	大買/
2018/01/11	102	12.00	0	0.00	12.10	102	10,374	0.98%	大買/鉅額交易
2018/01/10	11	12.00	0	0.00	12.05	11	10,419	0.11%
2018/01/08	61	12.14	5	12.25	12.00	56	10,657	0.53%
2018/01/05	62	12.15	10	12.25	12.15	52	10,642	0.49%
2018/01/04	17	12.14	0	0.00	12.15	17	10,637	0.16%
2018/01/03	5	12.44	33	12.33	12.25	-28	10,682	-0.26%
2018/01/02	21	12.25	4	12.24	12.25	17	10,551	0.16%