天鈺 (4961)-臺銀-臺中券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
240.5
漲跌
▼0.5
漲幅
-0.21%
成交量
874張
產業
上市半導體類股
840人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	239.83	0	0.00	240.50	3	1,011	0.30%
2024/11/19	1	242.00	0	242.50	242.50	1	1,017	0.10%
2024/11/18	1	242.00	2	241.50	239.50	-1	1,029	-0.10%
2024/11/15	1	245.99	0	0.00	240.50	1	1,046	0.10%
2024/11/14	0	0.00	0	246.00	246.50	0	1,051	0.00%
2024/11/12	0	0.00	4	241.50	241.50	-4	1,061	-0.38%
2024/11/11	0	0.00	0	246.50	247.50	0	1,065	0.00%
2024/11/07	0	0.00	0	249.50	249.50	0	1,085	0.00%
2024/11/04	2	242.00	0	0.00	239.50	2	1,105	0.18%
2024/11/01	4.1	240.68	3	243.50	245.00	1.1	1,114	0.09%
2024/10/30	2	250.00	2	251.00	247.50	0	1,110	0.00%
2024/10/29	8.2	249.94	1	248.50	248.50	7.2	1,102	0.65%
2024/10/24	2.1	277.20	1	279.00	275.00	1.1	1,047	0.10%
2024/10/23	0	0.00	1	285.87	282.00	-1	1,055	-0.10%
2024/10/22	0	0.00	0.1	283.18	280.00	-0.1	1,033	-0.01%
2024/10/21	0	0.00	4.2	280.40	280.00	-4.2	1,034	-0.40%
2024/10/17	0	0.00	0.3	281.07	277.00	-0.3	1,055	-0.03%
2024/10/15	0	274.50	6.1	275.75	277.00	-6	1,061	-0.57%
2024/10/14	0	271.75	0	0.00	272.00	0	1,052	0.00%
2024/10/11	0	0.00	1.1	272.50	272.50	-1.1	1,057	-0.10%
2024/10/09	1.1	279.43	1.1	277.62	269.00	-0.1	1,061	-0.01%
2024/10/08	1	276.50	0.2	275.68	275.00	0.8	1,056	0.08%
2024/10/07	0	0.00	15.1	277.52	278.00	-15.1	1,069	-1.41%
2024/10/04	8.2	268.94	8	270.56	268.00	0.2	1,069	0.02%
2024/10/01	1	265.50	0	0.00	266.50	1	1,105	0.09%
2024/09/30	0	0.00	4.3	267.81	266.50	-4.3	1,146	-0.38%
2024/09/27	2.1	265.50	1.4	268.08	269.00	0.7	1,247	0.06%
2024/09/26	2.3	267.64	1.1	276.01	266.50	1.2	1,329	0.09%
2024/09/25	1.3	269.68	1.1	270.93	271.00	0.1	1,356	0.01%
2024/09/24	0.1	268.50	1.6	269.36	269.50	-1.5	1,389	-0.11%
2024/09/23	0.4	266.47	1.1	270.43	270.50	-0.6	1,407	-0.04%
2024/09/20	0.1	264.00	0.1	263.00	262.00	0	1,409	0.00%
2024/09/19	0	0.00	1	255.50	255.00	-1	1,392	-0.07%
2024/09/18	0	0.00	5	255.00	250.00	-5	1,401	-0.36%
2024/09/13	1.3	253.77	2.1	251.77	254.00	-0.8	1,422	-0.05%
2024/09/11	0.4	242.38	0	0.00	241.00	0.4	1,530	0.03%
2024/09/10	1	241.50	0	0.00	241.50	1	1,594	0.06%
2024/09/06	0	0.00	1	250.00	250.00	-1	1,652	-0.06%
2024/09/04	1.1	254.52	0	0.00	251.50	1.1	1,716	0.06%
2024/08/30	0	0.00	4	267.50	267.50	-4	1,817	-0.22%
2024/08/29	0	0.00	3	266.33	266.50	-3	1,818	-0.16%
2024/08/27	0	0.00	0.1	260.50	263.00	-0.1	1,842	0.00%
2024/08/20	0	266.00	0	0.00	265.50	0	1,910	0.00%
2024/08/19	0.1	263.00	1	264.50	264.50	-0.9	1,919	-0.05%
2024/08/16	0	0.00	1	259.52	259.50	-1	1,934	-0.05%
2024/08/15	0	0.00	3	259.00	258.50	-3	1,949	-0.15%
2024/08/13	2	248.50	0	0.00	249.50	2	1,994	0.10%
2024/08/12	0	0.00	0.1	246.50	253.00	-0.1	2,005	0.00%
2024/08/08	1	242.50	0	0.00	235.00	1	2,051	0.05%
2024/08/07	0	0.00	1.1	247.38	248.50	-1.1	2,100	-0.05%
2024/08/05	2.2	235.55	0	0.00	233.00	2.2	2,116	0.10%
2024/08/02	2	261.00	6	256.83	258.50	-4	2,122	-0.19%
2024/08/01	0	0.00	5.2	264.37	264.50	-5.2	2,170	-0.24%
2024/07/31	0	0.00	4.1	255.04	261.00	-4.1	2,280	-0.18%
2024/07/26	0	0.00	5	254.70	254.00	-5	2,393	-0.21%
2024/07/23	11	250.82	0	0.00	251.50	11	2,397	0.46%
2024/07/22	0.3	250.80	0	0.00	252.00	0.3	2,393	0.01%
2024/07/19	10.4	258.52	0	0.00	256.50	10.4	2,385	0.43%
2024/07/18	6.2	260.72	7.1	264.79	266.50	-0.9	2,386	-0.04%
2024/07/17	0.1	264.09	12.1	268.24	270.00	-11.9	2,375	-0.50%
2024/07/16	0	0.00	1	263.00	263.50	-1	2,376	-0.04%
2024/07/15	0.1	260.00	0.1	260.00	261.50	0	2,420	0.00%
2024/07/12	0	0.00	0.7	261.00	262.00	-0.7	2,459	-0.03%
2024/07/11	0.3	263.00	2	261.75	262.50	-1.7	2,479	-0.07%
2024/07/10	6.1	259.18	1.1	259.08	258.00	5	2,496	0.20%
2024/07/09	10.8	259.00	5	258.00	258.00	5.8	2,524	0.23%
2024/07/08	10.3	261.27	1.1	268.71	258.00	9.1	2,531	0.36%
2024/07/05	18.4	270.04	0.1	271.00	267.00	18.3	2,516	0.73%
2024/07/04	2	273.00	1	277.50	277.50	1	2,507	0.04%
2024/07/03	20.2	282.66	16.1	285.92	276.00	4.2	2,501	0.17%
2024/07/02	6	272.33	34.4	279.91	282.00	-28.4	2,444	-1.16%
2024/07/01	2.3	268.38	11	269.41	266.00	-8.8	2,429	-0.36%
2024/06/28	0	0.00	2	278.50	271.50	-2	2,420	-0.08%
2024/06/27	8	272.44	4	269.25	268.00	4	2,416	0.17%
2024/06/26	4	274.63	0.7	272.52	278.00	3.3	2,433	0.14%
2024/06/25	6	269.33	5	271.50	271.00	1	2,507	0.04%
2024/06/24	5.1	277.37	1	273.02	273.00	4	2,702	0.15%
2024/06/21	4	281.63	3.3	282.73	284.50	0.7	2,822	0.03%
2024/06/20	2	282.25	4	284.00	285.00	-2	2,839	-0.07%
2024/06/19	2	278.50	3	281.00	280.50	-1	2,845	-0.04%
2024/06/18	15	284.67	14	284.28	280.50	1	2,841	0.03%
2024/06/17	2	282.25	24.5	280.83	282.00	-22.5	2,820	-0.80%
2024/06/14	4.1	269.89	5	272.39	270.00	-0.9	2,835	-0.03%
2024/06/13	8.1	274.76	14.1	275.12	276.00	-6	2,990	-0.20%
2024/06/12	4.1	269.45	7.2	267.54	270.00	-3.1	3,084	-0.10%
2024/06/11	1.2	258.52	9.1	264.31	266.00	-7.9	3,163	-0.25%
2024/06/07	2	258.75	5	258.60	258.00	-3	3,216	-0.09%
2024/06/06	11.4	254.97	0	0.00	253.50	11.4	3,339	0.34%
2024/06/05	11	262.32	18.1	262.64	261.50	-7	3,404	-0.21%
2024/06/04	3	253.33	3	255.00	255.00	0	3,392	0.00%
2024/06/03	1	255.50	1	254.00	254.50	0	3,417	0.00%
2024/05/31	4.1	255.64	0.1	255.50	253.50	4	3,423	0.12%
2024/05/30	11.4	255.31	0	0.00	255.00	11.4	3,427	0.33%
2024/05/29	11.1	260.02	0	0.00	258.50	11.1	3,441	0.32%
2024/05/28	0	0.00	12.1	265.70	266.50	-12.1	3,425	-0.35%
2024/05/27	1	256.00	2	257.75	254.50	-1	3,412	-0.03%
2024/05/24	9	252.94	0	0.00	255.00	9	3,427	0.26%
2024/05/23	6.1	253.43	10	253.85	253.50	-4	3,435	-0.11%
2024/05/22	12.1	259.14	2	257.00	256.00	10.1	3,444	0.29%
2024/05/21	1	265.50	1	268.50	264.00	0	3,465	0.00%
2024/05/20	2	264.25	5	269.90	270.50	-3	3,555	-0.08%
2024/05/17	0	0.00	7	268.29	268.50	-7	3,675	-0.19%
2024/05/16	3	263.17	2.8	264.32	265.00	0.2	3,660	0.01%
2024/05/15	1	264.50	5.1	264.91	261.00	-4.1	3,646	-0.11%
2024/05/14	4.3	249.14	11.2	257.36	261.00	-7	3,634	-0.19%
2024/05/13	27.3	253.29	7.3	249.79	244.00	20	3,617	0.55%
2024/05/10	1	265.50	1.2	264.08	267.00	-0.2	3,550	-0.01%
2024/05/09	7	267.50	5	267.20	267.00	2	3,531	0.06%
2024/05/08	4.1	268.23	2.3	272.00	272.50	1.7	3,517	0.05%
2024/05/07	5	274.60	3.1	271.72	272.50	2	3,487	0.06%
2024/05/06	2.1	272.76	8.4	274.71	274.50	-6.3	3,425	-0.18%
2024/05/03	5.2	261.23	8.1	262.02	260.00	-2.9	3,307	-0.09%
2024/05/02	4	249.50	4.1	255.26	250.00	-0.1	3,218	0.00%
2024/04/30	0	0.00	0	246.50	246.00	0	3,189	0.00%
2024/04/29	2	244.00	4	247.88	248.50	-2	3,198	-0.06%
2024/04/25	2.1	238.76	1.1	239.02	239.00	1	3,189	0.03%
2024/04/24	1	243.50	0.1	241.02	242.00	0.9	3,198	0.03%
2024/04/23	1.4	228.18	2.1	231.76	236.50	-0.7	3,182	-0.02%
2024/04/22	3.3	227.55	3	225.67	222.50	0.3	3,168	0.01%
2024/04/19	2.2	232.05	0.1	244.00	231.50	2.1	3,153	0.07%
2024/04/18	7.1	245.21	5	246.50	244.00	2.1	3,107	0.07%
2024/04/17	1.1	260.24	3.1	255.23	251.50	-2	3,066	-0.07%
2024/04/16	1.1	253.58	0	0.00	253.50	1.1	3,044	0.04%
2024/04/15	3	254.50	8.1	259.76	261.50	-5.1	3,024	-0.17%
2024/04/12	3.1	259.12	4	258.25	259.00	-0.9	3,005	-0.03%
2024/04/11	0.1	255.50	0	0.00	253.50	0.1	2,986	0.00%
2024/04/10	9	259.16	2	257.78	253.50	7	2,988	0.23%
2024/04/09	4.1	262.86	4	261.63	260.50	0.1	2,958	0.00%
2024/04/08	5	264.51	5.1	266.27	266.50	0	2,939	0.00%
2024/04/03	17	270.12	4	270.88	268.50	13	2,903	0.45%
2024/04/02	2	274.00	6	277.17	277.50	-4	2,859	-0.14%
2024/04/01	6.2	277.90	14	276.93	276.50	-7.8	2,842	-0.27%
2024/03/29	9.1	269.61	13	269.69	268.00	-3.9	2,813	-0.14%
2024/03/28	12.1	276.14	16.5	275.20	270.00	-4.4	2,784	-0.16%
2024/03/27	20.5	277.85	27.3	279.84	283.00	-6.8	2,719	-0.25%
2024/03/26	5	265.60	16.4	266.90	264.00	-11.4	2,546	-0.45%
2024/03/25	3.2	260.29	1	258.00	258.00	2.1	2,437	0.09%
2024/03/22	4.4	263.86	1.2	259.76	260.00	3.2	2,430	0.13%
2024/03/21	2	261.75	3.1	260.03	260.50	-1.1	2,443	-0.05%
2024/03/20	5	262.30	2	270.25	260.00	3	2,472	0.12%
2024/03/19	11.1	262.57	8	261.56	265.00	3.1	2,457	0.13%
2024/03/18	13.2	265.34	10	267.20	261.00	3.2	2,431	0.13%
2024/03/15	13.2	258.57	17.1	261.12	262.50	-3.9	2,310	-0.17%
2024/03/14	4	258.88	6.5	258.31	254.00	-2.5	2,195	-0.11%
2024/03/13	4	255.88	3.1	256.15	250.00	1	2,116	0.04%
2024/03/12	8	256.87	10.1	258.99	250.00	-2.1	2,063	-0.10%
2024/03/11	1	252.00	13.5	250.05	251.50	-12.5	1,948	-0.64%
2024/03/08	2.3	232.79	2.1	233.05	236.50	0.2	1,878	0.01%
2024/03/07	1.2	230.63	0.1	231.00	230.00	1.1	1,949	0.06%
2024/03/06	6	239.33	4.1	239.51	237.50	1.9	2,002	0.10%
2024/03/05	2.2	241.00	0.2	240.25	242.50	2	2,150	0.09%
2024/03/04	1	248.50	6.4	249.48	245.00	-5.3	2,174	-0.25%
2024/03/01	1	244.50	1	243.50	243.50	0	2,180	0.00%
2024/02/29	6.7	241.48	1.1	240.19	241.50	5.5	2,200	0.25%
2024/02/27	3.1	245.27	3	249.94	245.00	0.1	2,182	0.00%
2024/02/26	4	245.26	3	250.00	245.00	1	2,188	0.05%
2024/02/23	6.1	247.51	5.1	252.92	245.50	1	2,188	0.05%
2024/02/22	20	251.03	6	250.00	251.00	14	2,187	0.64%
2024/02/21	5.2	257.67	2	253.50	254.50	3.2	2,192	0.15%
2024/02/20	4	250.75	23.2	257.76	262.50	-19.2	2,163	-0.89%
2024/02/19	2	239.75	0	0.00	239.00	2	2,019	0.10%
2024/02/15	0.1	227.55	1	226.50	233.00	-0.9	2,078	-0.04%
2024/02/05	2.1	234.88	0	0.00	229.00	2.1	2,081	0.10%
2024/02/01	0	234.50	0	0.00	232.50	0	2,081	0.00%
2024/01/31	1	235.53	1	235.58	235.00	0	2,101	0.00%
2024/01/29	0	237.00	0	0.00	237.50	0	2,183	0.00%
2024/01/26	0.1	235.48	0	0.00	235.00	0.1	2,222	0.00%
2024/01/25	0	238.00	0	0.00	236.50	0	2,257	0.00%
2024/01/24	2	239.00	1	238.50	238.00	1	2,294	0.04%
2024/01/23	3.7	240.67	0	0.00	239.50	3.7	2,350	0.16%
2024/01/22	0.1	236.66	0.8	237.55	244.50	-0.7	2,356	-0.03%
2024/01/19	1.1	235.54	0	0.00	235.50	1.1	2,354	0.05%
2024/01/18	2.1	233.09	2.6	233.75	235.50	-0.5	2,360	-0.02%
2024/01/17	1	238.00	0	237.00	237.00	1	2,350	0.04%
2024/01/15	0.4	244.00	1	244.00	244.00	-0.6	2,360	-0.03%
2024/01/12	0.2	240.19	0	0.00	238.50	0.2	2,354	0.01%
2024/01/10	0	239.00	0	0.00	239.00	0	2,380	0.00%
2024/01/09	1	241.91	0	0.00	238.00	1	2,392	0.04%
2024/01/08	1	241.56	0	0.00	239.50	1	2,395	0.04%
2024/01/05	1	244.04	0	0.00	244.50	1	2,379	0.04%
2024/01/04	4.1	245.12	3.7	242.32	243.00	0.4	2,383	0.02%
2024/01/03	1.2	250.50	1	249.50	250.00	0.2	2,388	0.01%
2024/01/02	14.1	252.72	0	0.00	251.50	14.1	2,405	0.58%
2023/12/29	9	257.83	0	0.00	257.50	9	2,425	0.37%
2023/12/28	8.3	260.47	1	267.00	259.00	7.3	2,474	0.29%
2023/12/27	0	265.50	1	265.50	266.50	-1	2,526	-0.04%
2023/12/26	5	264.49	5	262.70	262.00	0	2,554	0.00%
2023/12/25	5	264.30	4	263.63	260.50	1	2,611	0.04%
2023/12/22	0.4	261.74	10.2	261.70	262.50	-9.8	2,729	-0.36%
2023/12/21	0	0.00	1	255.50	255.00	-1	2,823	-0.04%
2023/12/20	6	254.76	1	257.00	254.50	5	2,821	0.18%
2023/12/19	3.2	255.03	2	254.50	255.00	1.2	2,846	0.04%
2023/12/18	3.2	255.37	1	256.50	259.50	2.2	2,906	0.07%
2023/12/15	7.2	257.92	0	0.00	256.00	7.2	2,993	0.24%
2023/12/14	3	259.49	0	0.00	259.00	3	3,121	0.10%
2023/12/13	4.1	264.85	0	262.50	261.50	4.1	3,094	0.13%
2023/12/12	14.1	271.64	2	272.74	269.00	12	3,389	0.36%
2023/12/11	3	277.68	1	280.00	278.50	2	3,580	0.06%
2023/12/08	30	289.23	54.1	281.75	281.00	-24.1	3,581	-0.67%
2023/12/07	1	288.94	13.7	289.46	285.00	-12.7	3,560	-0.36%
2023/12/06	30	286.60	30.1	285.15	285.50	-0.1	3,547	0.00%
2023/12/05	8.1	283.94	10.3	284.55	284.50	-2.2	3,548	-0.06%
2023/12/04	43.2	293.15	39	292.85	291.00	4.2	3,546	0.12%
2023/12/01	12.1	285.05	12.7	286.10	289.50	-0.6	3,492	-0.02%
2023/11/30	33.4	291.94	15.1	288.27	282.50	18.3	3,460	0.53%
2023/11/29	2.2	277.84	3.1	278.29	277.00	-0.9	3,370	-0.03%
2023/11/28	8.1	271.79	1	269.00	271.00	7.1	3,335	0.21%
2023/11/27	0	0.00	0.5	272.37	275.00	-0.5	3,310	-0.02%
2023/11/24	0	0.00	0.1	268.00	266.50	-0.1	3,286	0.00%
2023/11/22	1	275.02	0.4	275.50	273.50	0.7	3,288	0.02%
2023/11/21	17.4	283.77	1	275.00	275.50	16.4	3,282	0.50%
2023/11/20	2	278.97	1	278.00	281.00	1	3,268	0.03%
2023/11/17	5	270.80	5.3	275.49	277.00	-0.3	3,247	-0.01%
2023/11/16	0	260.50	0	0.00	258.00	0	3,171	0.00%
2023/11/15	0	263.50	1.1	268.86	264.50	-1	3,184	-0.03%
2023/11/14	0	0.00	1.1	261.65	262.50	-1.1	3,178	-0.04%
2023/11/13	1	255.97	1	251.62	253.00	0	3,163	0.00%
2023/11/10	0.1	249.00	0	0.00	247.00	0.1	3,161	0.00%
2023/11/09	3.2	253.17	2	251.50	251.00	1.2	3,155	0.04%
2023/11/08	2	256.98	5	257.90	254.50	-3	3,171	-0.09%
2023/11/07	4.1	255.01	0	0.00	255.00	4.1	3,190	0.13%
2023/11/06	0.2	260.56	0	0.00	259.00	0.2	3,240	0.01%
2023/11/03	3.8	269.82	1	268.00	268.50	2.8	3,363	0.08%
2023/11/01	1	275.50	1.1	271.67	273.50	-0.1	3,411	0.00%
2023/10/31	6	275.58	3	267.83	266.50	3	3,395	0.09%
2023/10/30	4	269.38	3.1	268.16	269.50	1	3,360	0.03%
2023/10/24	2.1	253.84	2	256.75	257.00	0.1	3,383	0.00%
2023/10/23	2.1	257.97	0	0.00	256.00	2.1	3,392	0.06%
2023/10/19	0.1	266.00	0	0.00	264.00	0.1	3,396	0.00%
2023/10/13	0	0.00	0.1	268.00	269.00	-0.1	3,370	0.00%
2023/10/11	2	268.00	1.2	267.63	266.50	0.8	3,381	0.02%
2023/10/05	2	274.00	4.1	272.74	272.50	-2.1	3,348	-0.06%
2023/10/04	3	270.67	0	0.00	278.50	3	3,329	0.09%
2023/10/03	1	290.50	0.7	280.00	280.50	0.4	3,290	0.01%
2023/10/02	0	0.00	4	277.50	280.00	-4	3,219	-0.12%
2023/09/28	3	276.67	3.1	276.53	277.00	-0.1	3,202	0.00%
2023/09/27	6	272.00	4.5	273.76	274.50	1.5	3,180	0.05%
2023/09/26	2	268.00	4.2	265.02	264.50	-2.2	3,082	-0.07%
2023/09/25	1	252.50	2	252.00	257.00	-1	2,971	-0.03%
2023/09/22	1.2	251.92	1	252.00	253.50	0.2	2,968	0.01%
2023/09/21	2	257.50	2.1	255.33	255.00	-0.1	3,039	0.00%
2023/09/20	5	263.00	6.6	256.44	251.50	-1.6	2,980	-0.05%
2023/09/19	3.2	248.75	10.6	247.37	250.50	-7.4	2,908	-0.25%
2023/09/18	0.4	258.00	5.1	258.49	258.50	-4.8	2,808	-0.17%
2023/09/06	21.4	159.36	18.1	161.94	156.50	3.3	2,869	0.12%
2023/09/05	0	0.00	4.8	155.61	157.50	-4.8	2,538	-0.19%
2023/09/04	2	143.50	4	142.38	143.50	-2	2,319	-0.09%
2023/08/31	2	143.00	4	143.62	143.50	-2	2,338	-0.09%
2023/08/30	0	0.00	2	141.50	143.00	-2	2,351	-0.09%
2023/08/29	5	143.00	2	140.25	139.50	3	2,350	0.13%
2023/08/28	1	142.00	2	144.25	144.50	-1	2,336	-0.04%
2023/08/25	1	138.00	1	141.99	142.00	0	2,344	0.00%
2023/08/24	3	139.17	12.1	140.21	140.00	-9.1	2,321	-0.39%
2023/08/22	0	132.00	0	0.00	131.00	0	2,293	0.00%
2023/08/21	0	0.00	4	130.50	130.50	-4	2,296	-0.17%
2023/08/18	1	129.00	0	0.00	127.00	1	2,298	0.04%
2023/08/17	1	125.50	2	128.00	130.50	-1	2,309	-0.04%
2023/08/16	1	127.50	0	0.00	127.50	1	2,305	0.04%
2023/08/15	3	128.33	6	128.50	129.00	-3	2,315	-0.13%
2023/08/14	1.3	126.49	0	0.00	126.50	1.3	2,321	0.05%
2023/08/10	2.1	135.40	2	133.50	132.50	0.1	2,344	0.00%
2023/08/09	0.1	138.00	0	0.00	138.50	0.1	2,407	0.00%
2023/08/08	5	142.10	0	0.00	141.50	5	2,406	0.21%
2023/08/04	2	143.00	1	143.00	143.00	1	2,458	0.04%
2023/08/02	1.1	141.45	1	140.52	140.50	0.1	2,484	0.00%
2023/08/01	1	143.00	1	143.50	143.50	0	2,516	0.00%
2023/07/31	1.1	145.81	3	141.67	141.00	-2	2,524	-0.08%
2023/07/28	43	148.81	52.1	149.17	148.00	-9.1	2,540	-0.36%
2023/07/27	4	140.50	1.2	144.57	146.00	2.9	2,406	0.12%
2023/07/26	0	0.00	1	133.00	133.00	-1	2,364	-0.04%
2023/07/25	0	0.00	5	134.20	134.00	-5	2,532	-0.20%
2023/07/24	3.1	132.02	0	0.00	131.00	3.1	2,544	0.12%
2023/07/21	4.1	136.89	0	0.00	137.00	4.1	2,558	0.16%
2023/07/20	3	139.83	1	140.50	140.50	2	2,616	0.08%
2023/07/19	0	0.00	7	138.86	138.00	-7	2,660	-0.26%
2023/07/18	2	136.00	0	0.00	136.00	2	2,732	0.07%
2023/07/17	0.1	137.50	2	137.00	137.00	-1.9	2,870	-0.07%
2023/07/14	0.1	138.74	0	0.00	138.50	0.1	3,035	0.00%
2023/07/13	0	139.00	1	140.00	137.50	-1	3,160	-0.03%
2023/07/11	0	0.00	1	138.50	138.50	-1	3,505	-0.03%
2023/07/10	0	0.00	1	137.50	137.50	-1	3,553	-0.03%
2023/07/07	0.1	137.50	4.1	136.03	137.50	-4	3,640	-0.11%
2023/07/06	1.1	139.76	0	0.00	139.50	1.1	3,780	0.03%
2023/07/05	1	143.00	1	144.50	143.00	0	3,800	0.00%
2023/07/03	2.1	142.51	2	142.00	142.50	0.1	3,883	0.00%
2023/06/30	4	142.00	0	0.00	143.00	4	3,882	0.10%
2023/06/29	4	142.13	1	142.50	141.50	3	3,879	0.08%
2023/06/28	3.1	141.67	0	0.00	142.00	3.1	3,884	0.08%
2023/06/27	8	141.81	2	142.50	141.00	6	3,905	0.15%
2023/06/26	15.3	150.64	1	149.50	150.00	14.3	3,915	0.37%
2023/06/21	5.1	154.93	1	154.50	154.50	4.1	3,917	0.10%
2023/06/20	1	158.50	0	0.00	157.50	1	3,928	0.03%
2023/06/19	1.1	159.02	4.4	160.08	160.50	-3.3	3,977	-0.08%
2023/06/16	8.3	160.38	1.5	162.14	160.00	6.7	4,026	0.17%
2023/06/15	2	166.50	1	167.00	168.00	1	3,966	0.03%
2023/06/14	0.2	164.50	0.2	166.00	164.50	0	4,044	0.00%
2023/06/13	9.2	169.47	10	166.70	167.00	-0.8	4,042	-0.02%
2023/06/12	0	0.00	2.1	166.54	168.00	-2.1	4,040	-0.05%
2023/06/09	0	0.00	1	162.50	162.00	-1	4,005	-0.02%
2023/06/08	2	160.25	0.1	161.50	161.50	1.9	4,064	0.05%
2023/06/07	0	0.00	4.5	161.78	162.00	-4.5	4,145	-0.11%
2023/06/06	0	0.00	0	159.00	160.00	0	4,226	0.00%
2023/06/05	1	160.50	6.1	161.42	161.00	-5.1	4,265	-0.12%
2023/06/02	0	0.00	1	159.50	159.00	-1	4,281	-0.02%
2023/06/01	6.1	160.15	6	157.50	158.50	0.1	4,357	0.00%
2023/05/31	2.1	158.25	1.1	158.50	159.00	1	4,553	0.02%
2023/05/30	1	155.49	3	154.51	155.50	-2	4,659	-0.04%
2023/05/29	2	153.50	1	153.52	154.00	1	4,750	0.02%
2023/05/26	0.5	152.49	7	152.50	152.00	-6.5	4,807	-0.14%
2023/05/25	0.1	154.31	1	154.48	153.50	-1	4,952	-0.02%
2023/05/24	1	152.50	0	153.00	153.50	1	5,150	0.02%
2023/05/23	2	155.25	2	156.00	155.00	0	5,483	0.00%
2023/05/22	1	154.50	0	0.00	154.50	1	5,892	0.02%
2023/05/19	1	153.50	1	153.50	152.50	0	6,894	0.00%
2023/05/17	6	153.00	2	153.50	153.00	4	7,071	0.06%
2023/05/16	2	152.50	0	0.00	153.50	2	7,100	0.03%
2023/05/15	6.1	147.76	1	147.00	148.00	5.1	7,069	0.07%
2023/05/11	1	155.50	3.6	155.72	155.50	-2.6	7,061	-0.04%
2023/05/10	2	155.50	1	158.00	156.50	1	7,205	0.01%
2023/05/09	1	153.00	0	0.00	153.50	1	7,224	0.01%
2023/05/08	4	156.25	5	154.60	157.50	-1	7,241	-0.01%
2023/05/05	2.2	152.14	0	0.00	152.00	2.2	7,288	0.03%
2023/05/04	1.2	156.50	1	154.50	154.50	0.2	7,351	0.00%
2023/04/28	12	163.96	8	161.88	158.00	4	7,469	0.05%
2023/04/27	1	157.00	1	158.50	156.50	0	7,365	0.00%
2023/04/26	4	156.63	2	157.00	156.50	2	7,423	0.03%
2023/04/25	0	158.00	0.1	157.29	157.50	-0.1	7,555	0.00%
2023/04/24	4	160.25	2	160.25	163.50	2	7,644	0.03%
2023/04/21	3.2	162.34	4.1	158.84	156.00	-1	7,779	-0.01%
2023/04/20	11.1	165.79	11	167.48	163.50	0.1	7,952	0.00%
2023/04/19	10.4	179.39	5	179.10	173.50	5.4	8,190	0.07%
2023/04/18	5	184.50	6.1	185.16	184.50	-1.1	8,378	-0.01%
2023/04/17	28.1	182.54	27.1	180.94	181.00	1	8,475	0.01%
2023/04/14	8.3	179.59	17	180.82	182.50	-8.7	8,436	-0.10%
2023/04/13	0	174.50	2	176.25	174.50	-2	8,414	-0.02%
2023/04/12	5	177.20	0	0.00	176.00	5	8,385	0.06%
2023/04/11	5	177.60	11.1	177.54	179.00	-6.1	8,325	-0.07%
2023/04/10	0	0.00	1	175.50	170.50	-1	8,223	-0.01%
2023/04/07	3.1	175.48	4	173.63	173.50	-1	8,328	-0.01%
2023/03/31	0	169.50	0	0.00	168.50	0	8,239	0.00%
2023/03/30	2	167.50	1	168.00	167.00	1	8,245	0.01%
2023/03/29	0	165.00	0	0.00	165.00	0	8,245	0.00%
2023/03/28	1	168.00	6	169.42	167.00	-5	8,264	-0.06%
2023/03/27	5	172.00	2.2	172.14	170.50	2.8	8,261	0.03%
2023/03/24	5	175.50	3.1	177.43	174.50	1.9	8,263	0.02%
2023/03/23	2.6	176.81	1	177.00	177.00	1.6	8,309	0.02%
2023/03/22	6.1	178.30	3	177.50	176.00	3.1	8,285	0.04%
2023/03/21	0.1	174.50	3	176.83	175.50	-2.9	8,227	-0.04%
2023/03/20	0.1	174.00	0.1	174.00	174.50	0.1	8,162	0.00%
2023/03/17	2	173.25	3.1	172.95	171.00	-1.1	8,124	-0.01%
2023/03/16	1.2	167.92	0.2	168.00	168.00	1	8,040	0.01%
2023/03/15	2.2	170.72	0	0.00	167.50	2.2	8,036	0.03%
2023/03/14	0.2	162.00	1	165.00	166.00	-0.8	8,043	-0.01%
2023/03/13	3.4	163.24	6	162.00	163.50	-2.6	8,172	-0.03%
2023/03/10	7	168.50	4	169.99	165.50	3	8,167	0.04%
2023/03/09	1.3	172.04	4	172.00	172.00	-2.7	8,123	-0.03%
2023/03/08	1	178.00	1	177.50	177.00	0	8,065	0.00%
2023/03/07	5	176.80	2.4	176.50	175.50	2.6	8,032	0.03%
2023/03/06	3	176.17	7	176.64	176.00	-4	8,015	-0.05%
2023/03/03	12.1	176.04	12	174.46	174.50	0.1	7,949	0.00%
2023/03/02	10	174.10	9	173.56	175.00	1	7,760	0.01%
2023/03/01	12	172.04	13.1	171.35	170.00	-1.1	7,633	-0.01%
2023/02/24	1.8	168.00	6.1	167.16	166.50	-4.3	7,552	-0.06%
2023/02/23	7.3	170.40	6	172.08	168.50	1.3	7,509	0.02%
2023/02/22	13.3	171.00	17	169.91	169.00	-3.7	7,412	-0.05%
2023/02/21	40.2	182.93	39.1	180.71	179.50	1.2	7,333	0.02%
2023/02/20	23	171.59	34.4	171.91	181.00	-11.4	7,155	-0.16%
2023/02/17	69.3	164.15	70.1	163.92	165.50	-0.8	6,858	-0.01%
2023/02/16	4	149.50	22.1	149.65	158.50	-18.1	6,025	-0.30%
2023/02/15	4	145.38	3.2	144.94	144.50	0.8	6,039	0.01%
2023/02/14	10.1	142.76	4	144.25	145.00	6.1	6,152	0.10%
2023/02/10	5	143.50	10	143.50	142.00	-5	6,761	-0.07%
2023/02/09	12.2	145.65	4	145.25	143.50	8.2	6,815	0.12%
2023/02/08	6	148.00	8.1	148.13	147.50	-2.1	6,789	-0.03%
2023/02/07	2.1	144.99	2.3	144.74	146.50	-0.3	6,656	0.00%
2023/02/06	3.1	140.87	2	141.77	141.00	1	6,628	0.02%
2023/02/03	8.1	143.11	7	141.64	141.00	1.1	6,621	0.02%
2023/02/02	4.1	146.49	7.2	146.00	148.00	-3.1	6,567	-0.05%
2023/02/01	0.2	142.77	0	0.00	143.00	0.2	6,528	0.00%
2023/01/31	12.1	143.99	10	144.60	144.00	2.1	6,539	0.03%
2023/01/30	3.1	140.53	6	141.92	142.00	-2.9	6,434	-0.05%
2023/01/17	2.1	136.01	9	135.72	135.50	-7	6,421	-0.11%
2023/01/16	1	138.49	2	139.50	138.00	-1	6,464	-0.01%
2023/01/13	6	140.33	7	138.64	139.50	-1	6,533	-0.02%
2023/01/12	3.1	141.02	10.1	140.76	141.00	-7	6,501	-0.11%
2023/01/11	9	142.00	10.1	142.49	142.50	-1.1	6,492	-0.02%
2023/01/10	5	138.50	11.6	139.52	141.50	-6.6	6,728	-0.10%
2023/01/09	33.1	137.68	55	136.95	137.00	-21.9	6,614	-0.33%
2023/01/06	21	132.12	19.2	131.34	133.00	1.9	6,260	0.03%
2023/01/05	46.1	129.49	22.2	128.02	127.00	24	5,932	0.40%
2023/01/04	6	124.92	4.1	125.12	126.00	1.9	5,738	0.03%
2023/01/03	3.1	122.19	15	122.80	123.00	-11.9	5,628	-0.21%
2022/12/30	0.1	116.50	0	0.00	115.50	0.1	5,479	0.00%
2022/12/29	0	117.00	0	0.00	117.50	0	5,479	0.00%
2022/12/28	1	116.50	4	116.25	116.00	-3	5,504	-0.05%
2022/12/27	13	122.58	10.1	123.70	121.50	3	5,482	0.05%
2022/12/23	0.1	114.50	0	0.00	117.00	0.1	5,387	0.00%
2022/12/22	2	116.25	0	0.00	116.00	2	5,400	0.04%
2022/12/21	1	114.50	2	116.25	114.00	-1	5,445	-0.02%
2022/12/20	4	118.00	2	117.50	115.00	2	5,484	0.04%
2022/12/19	1	121.00	1	122.00	120.50	0	5,499	0.00%
2022/12/16	2	120.25	2	120.75	121.50	0	5,490	0.00%
2022/12/15	6	124.00	5	123.90	122.50	1	5,462	0.02%
2022/12/14	3	118.83	0	0.00	120.00	3	5,372	0.06%
2022/12/13	0	0.00	3	116.00	115.50	-3	5,358	-0.06%
2022/12/12	0.1	117.50	1	116.00	116.50	-0.9	5,358	-0.02%
2022/12/09	4	118.75	3	119.33	118.00	1	5,360	0.02%
2022/12/08	1	120.00	0	0.00	120.00	1	5,345	0.02%
2022/12/07	3.1	118.51	3	118.83	117.50	0.1	5,331	0.00%
2022/12/06	9	123.06	9	124.22	121.00	0	5,297	0.00%
2022/12/05	12	128.92	14	130.18	128.00	-2	5,222	-0.04%
2022/12/02	9	128.06	11	127.41	128.00	-2	5,051	-0.04%
2022/12/01	6	126.42	3	126.00	125.50	3	4,997	0.06%
2022/11/30	2	123.00	2	124.50	125.00	0	4,964	0.00%
2022/11/29	3	120.00	2	120.00	121.00	1	4,974	0.02%
2022/11/28	0	0.00	2	122.50	122.00	-2	4,960	-0.04%
2022/11/25	4.1	123.22	0	0.00	120.50	4.1	4,962	0.08%
2022/11/24	1	124.00	2	124.00	124.50	-1	4,965	-0.02%
2022/11/23	1	121.00	8	121.38	120.50	-7	4,938	-0.14%
2022/11/22	0	0.00	7	120.07	120.50	-7	4,946	-0.14%
2022/11/21	4	120.63	2.1	120.02	120.00	1.9	4,934	0.04%
2022/11/18	10	125.10	6	126.33	123.00	4	4,923	0.08%
2022/11/17	6	127.00	5	125.80	127.00	1	4,886	0.02%
2022/11/16	6.1	128.93	14.4	128.86	129.00	-8.3	4,805	-0.17%
2022/11/15	4	123.75	5	123.50	127.50	-1	4,727	-0.02%
2022/11/14	7	118.71	2	121.00	123.50	5	4,713	0.11%
2022/11/11	5	127.40	4	128.13	123.00	1	4,723	0.02%
2022/11/10	5	125.00	1	125.00	125.00	4	4,583	0.09%
2022/11/09	60	125.64	49	125.52	125.50	11	4,502	0.24%
2022/11/08	10	116.70	14.1	119.26	121.00	-4.1	4,138	-0.10%
2022/11/07	5	109.10	39	109.78	110.00	-34	4,134	-0.82%
2022/11/04	1	105.50	0	0.00	106.50	1	4,062	0.02%
2022/11/03	1	105.00	5	106.50	108.00	-4	4,050	-0.10%
2022/11/02	0	0.00	2.1	107.00	105.50	-2.1	4,032	-0.05%
2022/11/01	6	103.67	0	0.00	103.50	6	4,043	0.15%
2022/10/31	1	105.00	2	104.50	104.00	-1	4,042	-0.02%
2022/10/28	1	101.50	14	101.93	102.00	-13	4,111	-0.32%
2022/10/27	19	105.34	3	104.67	105.50	16	4,100	0.39%
2022/10/26	2	103.00	2	104.00	104.50	0	4,061	0.00%
2022/10/25	10	105.35	8	103.31	103.50	2	4,011	0.05%
2022/10/24	46	110.71	43	105.64	105.50	3	3,958	0.08%
2022/10/21	16	105.97	4	106.12	105.00	12	3,877	0.31%
2022/10/20	6	110.00	14	108.89	110.50	-8	3,736	-0.21%
2022/10/19	7	111.14	8.1	111.81	112.00	-1	3,619	-0.03%
2022/10/18	26	110.00	23	110.11	111.50	3	3,478	0.09%
2022/10/17	16	103.78	20	105.03	107.50	-4	3,097	-0.13%
2022/10/14	3	95.70	10	97.34	98.00	-7	2,972	-0.24%
2022/10/13	1	89.80	0	0.00	89.10	1	2,990	0.03%
2022/10/11	0.1	98.32	2	97.80	98.30	-2	2,953	-0.07%
2022/10/06	1	99.00	1	99.30	100.00	0	2,965	0.00%
2022/10/05	2	100.50	3.1	101.16	100.00	-1.1	2,988	-0.04%
2022/10/04	1	101.00	1	100.00	101.00	0	2,962	0.00%
2022/10/03	12	94.29	11	95.04	95.80	1	2,945	0.03%
2022/09/30	3.1	92.07	5	90.48	93.20	-2	2,965	-0.07%
2022/09/29	2	91.20	0	0.00	90.80	2	2,983	0.07%
2022/09/28	3	92.00	4	90.73	90.20	-1	3,006	-0.03%
2022/09/27	1	95.70	1.3	95.78	96.00	-0.3	3,039	-0.01%
2022/09/26	0.1	98.00	0	99.40	97.60	0.1	3,029	0.00%
2022/09/22	0.1	106.99	0	0.00	109.00	0.1	3,063	0.00%
2022/09/21	3.1	108.02	1	108.00	108.00	2.1	3,083	0.07%
2022/09/16	1	110.00	0	0.00	109.00	1	3,147	0.03%
2022/09/15	0	0.00	1	112.50	112.00	-1	3,187	-0.03%
2022/09/13	3	114.83	0	0.00	114.50	3	3,283	0.09%
2022/09/12	1	118.00	0	0.00	117.00	1	3,343	0.03%
2022/09/08	1	116.00	3	116.00	115.50	-2	3,399	-0.06%
2022/09/07	4	114.63	1	112.50	114.00	3	3,426	0.09%
2022/09/06	0	0.00	3	115.50	115.00	-3	3,427	-0.09%
2022/09/05	0.1	117.11	1	118.50	116.00	-0.9	3,434	-0.03%
2022/09/02	0.1	123.00	0	0.00	123.50	0.1	3,403	0.00%
2022/09/01	3	123.00	1	123.00	122.00	2	3,414	0.06%
2022/08/31	0	0.00	4	123.63	127.50	-4	3,398	-0.12%
2022/08/30	3	124.00	3	124.17	124.50	0	3,380	0.00%
2022/08/29	6	122.08	4	123.00	122.50	2	3,397	0.06%
2022/08/26	7	125.71	7	125.79	125.50	0	3,418	0.00%
2022/08/25	0	0.00	0	126.00	125.50	0	3,546	0.00%
2022/08/24	1	124.00	0	0.00	124.00	1	3,720	0.03%
2022/08/23	2.3	125.50	2.1	125.76	125.00	0.2	3,712	0.01%
2022/08/22	19	129.63	14.1	128.29	127.50	5	3,696	0.13%
2022/08/19	16.3	131.17	17	128.35	127.50	-0.7	3,623	-0.02%
2022/08/18	31.1	130.77	35.1	128.22	130.00	-4	3,525	-0.11%
2022/08/17	2.1	122.71	3	121.83	121.50	-0.9	3,343	-0.03%
2022/08/16	27	122.22	24	121.48	122.50	3	3,325	0.09%
2022/08/15	28.1	122.97	21	123.17	123.50	7.1	3,290	0.22%
2022/08/12	1	109.50	8	113.64	117.50	-7	3,119	-0.23%
2022/08/11	6	107.58	4	108.12	107.00	2	3,041	0.07%
2022/08/10	3	105.00	1.1	104.14	105.00	1.9	3,069	0.06%
2022/08/09	0	107.50	1	108.00	106.50	-1	3,062	-0.03%
2022/08/08	3	107.17	8	107.25	107.00	-5	3,071	-0.16%
2022/08/05	12	105.83	11	105.95	105.00	1	3,021	0.03%
2022/08/04	9.4	105.46	3	103.67	104.50	6.4	2,996	0.21%
2022/08/03	3	133.16	0	0.00	130.50	3	2,889	0.10%
2022/08/02	3.1	136.73	0	0.00	136.00	3.1	2,857	0.11%
2022/08/01	0.1	140.25	0	0.00	141.00	0.1	2,866	0.00%
2022/07/29	0	142.50	2	142.50	141.50	-2	2,907	-0.07%
2022/07/28	0	145.00	0	0.00	143.00	0	2,904	0.00%
2022/07/27	1	147.00	0.1	143.00	147.00	0.9	2,882	0.03%
2022/07/26	5.1	141.51	0	142.50	142.50	5.1	2,882	0.18%
2022/07/25	0	147.00	0	0.00	145.00	0	2,919	0.00%
2022/07/22	0	146.52	0	0.00	146.00	0	2,941	0.00%
2022/07/21	1	146.00	2.2	145.55	147.00	-1.2	2,959	-0.04%
2022/07/20	1.1	144.50	6	143.17	144.00	-4.9	2,950	-0.17%
2022/07/19	0.2	137.00	64	136.66	139.00	-63.8	2,926	-2.18%
2022/07/18	64	136.02	2	137.25	136.50	62	2,925	2.12%
2022/07/15	3	133.67	12	133.92	134.50	-9	2,932	-0.31%
2022/07/14	1	132.01	1	132.50	133.50	0	2,917	0.00%
2022/07/13	1	130.50	1.1	128.28	130.00	-0.1	2,897	0.00%
2022/07/12	0	124.50	0	0.00	124.50	0	2,865	0.00%
2022/07/11	1	129.00	1	129.00	129.00	0	2,867	0.00%
2022/07/08	2	129.75	2	132.50	132.00	0	2,857	0.00%
2022/07/07	2.1	124.98	11	125.77	128.50	-9	2,818	-0.32%
2022/07/06	3	125.33	4	126.88	122.50	-1	2,781	-0.04%
2022/07/05	12	128.37	16	124.06	128.50	-4	2,753	-0.14%
2022/07/04	3.1	129.03	4	130.13	130.00	-0.9	2,670	-0.03%
2022/07/01	8	133.69	3	129.67	127.50	5	2,669	0.19%
2022/06/30	7	136.50	6	134.83	135.00	1	2,602	0.04%
2022/06/28	1.1	141.02	1	141.50	140.50	0.1	2,551	0.00%
2022/06/27	1	147.50	1	147.00	146.00	0	2,535	0.00%
2022/06/24	1	143.50	0	0.00	140.00	1	2,512	0.04%
2022/06/23	3	141.00	7.1	141.65	141.50	-4.1	2,494	-0.16%
2022/06/22	3	144.83	1	143.00	140.50	2	2,456	0.08%
2022/06/21	3	151.17	3	150.17	152.50	0	2,395	0.00%
2022/06/20	5.1	149.63	5	152.70	146.50	0.1	2,378	0.00%
2022/06/17	10.1	160.24	9	158.95	158.00	1.1	2,321	0.05%
2022/06/16	6.1	169.31	3.4	172.01	165.00	2.7	2,276	0.12%
2022/06/15	4	174.75	3	174.67	173.00	1	2,267	0.04%
2022/06/14	8	171.63	4	171.00	176.50	4	2,294	0.17%
2022/06/13	2.1	173.57	2	174.24	172.50	0	2,286	0.00%
2022/06/10	3	181.67	1	181.98	180.50	2	2,287	0.09%
2022/06/09	7	184.93	1	185.00	185.00	6	2,280	0.26%
2022/06/08	8	187.06	2	187.00	186.00	6	2,281	0.26%
2022/06/07	1	186.00	2	186.75	186.50	-1	2,291	-0.04%
2022/06/06	10	190.20	5.7	190.03	190.50	4.3	2,290	0.19%
2022/06/02	13.1	199.69	9.1	197.18	196.00	4	2,280	0.17%
2022/06/01	11.2	195.36	28.1	193.74	199.00	-16.9	2,180	-0.77%
2022/05/31	3	182.67	6	183.08	184.00	-3	1,983	-0.15%
2022/05/30	3	180.00	3.1	180.68	182.00	-0.1	1,991	0.00%
2022/05/27	3.1	175.03	8	175.50	176.00	-4.9	2,009	-0.25%
2022/05/26	9.1	176.93	1	173.50	173.50	8.1	2,059	0.39%
2022/05/25	2	176.50	2	175.50	177.50	0	2,114	0.00%
2022/05/24	3	179.50	2	182.00	174.50	1	2,158	0.05%
2022/05/23	4	180.38	2	183.00	180.50	2	2,188	0.09%
2022/05/20	5.1	188.50	1	188.00	187.00	4.1	2,176	0.19%
2022/05/19	6	185.75	5	185.20	189.50	1	2,181	0.05%
2022/05/18	9.1	187.77	8.3	189.38	189.00	0.8	2,160	0.04%
2022/05/17	1.2	179.94	4	180.88	182.50	-2.8	2,120	-0.13%
2022/05/16	2	181.26	2	182.75	176.50	0	2,128	0.00%
2022/05/13	6	178.58	5	178.90	180.50	1	2,128	0.05%
2022/05/12	3	176.50	0	0.00	175.50	3	2,162	0.14%
2022/05/11	4.1	179.00	0	0.00	177.00	4.1	2,181	0.19%
2022/05/10	3	179.17	2	177.75	180.00	1	2,238	0.05%
2022/05/09	5	176.10	2	175.50	175.00	3	2,281	0.13%
2022/05/06	9	183.78	14	184.00	183.00	-5	2,294	-0.22%
2022/05/05	0	182.00	0	0.00	181.00	0	2,285	0.00%
2022/05/04	1	178.00	0	0.00	179.00	1	2,293	0.04%
2022/05/03	0	0.00	1	179.00	179.50	-1	2,330	-0.04%
2022/04/29	3	175.84	3	176.50	175.50	0	2,383	0.00%
2022/04/28	1	165.50	1.2	167.70	170.00	-0.2	2,389	-0.01%
2022/04/27	10.2	160.63	8	162.75	165.00	2.2	2,384	0.09%
2022/04/26	6.2	175.32	4	176.50	172.50	2.2	2,373	0.09%
2022/04/25	3.1	175.90	5	177.30	176.00	-1.9	2,426	-0.08%
2022/04/22	4.2	186.21	1	186.00	185.50	3.2	2,465	0.13%
2022/04/21	2.1	186.31	5.5	187.14	188.00	-3.4	2,549	-0.13%
2022/04/20	3	189.00	6	189.33	188.00	-3	2,676	-0.11%
2022/04/19	4	187.75	4	189.75	187.50	0	3,000	0.00%
2022/04/18	4	187.75	4	189.13	186.00	0	3,069	0.00%
2022/04/15	9.1	194.31	4	191.75	191.00	5.1	3,135	0.16%
2022/04/14	1	201.00	2	200.50	200.00	-1	3,263	-0.03%
2022/04/13	1	200.01	3	201.17	201.00	-2	3,455	-0.06%
2022/04/12	2	198.75	3	200.00	199.50	-1	3,688	-0.03%
2022/04/11	3	200.00	3	200.67	201.00	0	3,765	0.00%
2022/04/08	1	203.00	2	203.00	203.00	-1	3,789	-0.03%
2022/04/07	11	203.54	5.2	202.52	199.50	5.8	3,811	0.15%
2022/04/06	2.1	202.76	1	202.00	203.00	1.1	3,804	0.03%
2022/04/01	5	203.70	4	204.13	205.50	1	3,868	0.03%
2022/03/31	3	206.17	1	207.50	205.50	2	3,920	0.05%
2022/03/30	2	210.00	2	210.25	209.00	0	4,063	0.00%
2022/03/29	3	208.67	1	208.00	208.00	2	4,131	0.05%
2022/03/28	1.1	206.10	2	208.75	207.50	-1	4,205	-0.02%
2022/03/25	4	214.63	2	215.25	212.50	2	4,322	0.05%
2022/03/24	1	215.00	0	0.00	215.50	1	4,511	0.02%
2022/03/23	0.1	216.50	1	218.00	216.00	-0.9	4,764	-0.02%
2022/03/22	1.1	214.02	0	0.00	213.50	1.1	5,253	0.02%
2022/03/21	1	219.50	2	217.00	217.50	-1	5,380	-0.02%
2022/03/18	1	218.46	0	0.00	218.00	1	5,444	0.02%
2022/03/17	1	212.50	6.1	215.25	215.50	-5.1	5,503	-0.09%
2022/03/16	4	207.00	2	208.00	207.00	2	5,541	0.04%
2022/03/15	5.1	208.59	3	206.33	204.00	2.1	5,606	0.04%
2022/03/14	1	214.50	2	212.00	214.50	-1	5,694	-0.02%
2022/03/11	2	209.50	1	208.50	210.50	1	6,001	0.02%
2022/03/10	2	211.50	7.1	212.08	213.00	-5.1	6,114	-0.08%
2022/03/09	3	204.17	5	203.80	204.50	-2	6,145	-0.03%
2022/03/08	9	201.50	2.8	202.45	198.00	6.2	6,239	0.10%
2022/03/07	2.2	205.82	2	206.75	205.50	0.2	6,302	0.00%
2022/03/04	3.1	218.50	3	218.83	217.50	0.1	6,327	0.00%
2022/03/03	5	222.50	1	223.50	220.00	4	6,458	0.06%
2022/03/02	2	220.25	2	219.25	220.00	0	6,569	0.00%
2022/03/01	2.1	223.46	2.4	222.85	222.50	-0.3	6,584	0.00%
2022/02/25	1.2	217.46	2	220.00	221.00	-0.8	6,628	-0.01%
2022/02/24	1.1	218.21	1	213.50	213.50	0.1	6,683	0.00%
2022/02/23	2.5	217.45	5	216.70	220.00	-2.5	6,765	-0.04%
2022/02/22	4.1	212.02	1.1	211.59	211.50	3	7,017	0.04%
2022/02/21	3	216.17	4	215.75	218.50	-1	7,564	-0.01%
2022/02/18	3.1	213.51	6	215.83	217.50	-3	8,065	-0.04%
2022/02/17	2	219.75	2	217.00	217.50	0	8,201	0.00%
2022/02/16	2.5	218.88	4.1	218.01	219.00	-1.6	8,291	-0.02%
2022/02/15	3	213.67	7	215.14	213.50	-4	8,324	-0.05%
2022/02/14	5	212.20	6.5	214.50	212.00	-1.5	8,398	-0.02%
2022/02/11	5	221.20	3	221.33	220.00	2	8,439	0.02%
2022/02/10	12.1	223.21	7	220.71	220.50	5.1	8,669	0.06%
2022/02/09	3.2	221.08	3	223.34	225.00	0.2	8,714	0.00%
2022/02/08	1	210.54	3.1	214.02	215.00	-2	8,781	-0.02%
2022/02/07	5	204.90	4	205.88	208.00	1	8,799	0.01%
2022/01/26	3	208.50	5	208.30	207.50	-2	8,873	-0.02%
2022/01/25	2	207.75	3	208.00	206.00	-1	8,938	-0.01%
2022/01/24	2.2	211.16	7	210.00	213.50	-4.9	8,997	-0.05%
2022/01/21	5.1	214.10	3	213.33	211.00	2.1	9,094	0.02%
2022/01/20	2.1	219.51	9	220.50	221.00	-6.9	9,324	-0.07%
2022/01/19	2	221.00	3	222.83	221.50	-1	9,417	-0.01%
2022/01/18	10.1	226.58	8.1	226.85	224.00	2	9,573	0.02%
2022/01/17	4.2	222.07	4.1	224.39	225.00	0.1	9,576	0.00%
2022/01/14	4.2	219.14	8.1	218.67	224.50	-4	9,618	-0.04%
2022/01/13	19.3	217.31	15	217.13	223.00	4.3	9,859	0.04%
2022/01/12	23.4	220.39	26.2	219.15	216.50	-2.8	9,788	-0.03%
2022/01/11	13.6	237.66	5	240.30	235.00	8.6	9,581	0.09%
2022/01/10	4	240.63	4	239.75	245.50	0	9,588	0.00%
2022/01/07	15.5	246.19	11	245.82	240.00	4.5	9,654	0.05%
2022/01/06	13.1	252.36	12	253.54	250.00	1	9,635	0.01%
2022/01/05	27.1	269.99	14.5	269.50	262.50	12.6	9,570	0.13%
2022/01/04	15.1	283.66	14	285.68	282.50	1.1	9,419	0.01%
2022/01/03	10	282.90	2.1	282.74	282.50	8	9,494	0.08%
2021/12/30	3.1	281.27	3	280.00	282.00	0.1	9,616	0.00%
2021/12/29	8	278.75	4.1	278.87	278.50	3.9	9,888	0.04%
2021/12/28	4	283.37	3.1	282.06	278.50	0.9	10,125	0.01%
2021/12/27	6.3	282.63	6	282.33	284.00	0.3	10,187	0.00%
2021/12/24	37.8	286.34	25.3	285.80	282.50	12.5	10,270	0.12%
2021/12/23	5	283.40	6.1	283.43	282.00	-1.1	10,288	-0.01%
2021/12/22	6	283.50	20	283.98	281.00	-14	10,301	-0.14%
2021/12/21	10.1	282.11	8.6	281.62	282.50	1.5	10,381	0.01%
2021/12/20	10.5	286.89	3	285.49	282.50	7.4	10,307	0.07%
2021/12/17	15.4	286.90	17.4	287.57	290.50	-2	10,192	-0.02%
2021/12/16	28.9	287.01	25.3	286.20	287.00	3.7	9,992	0.04%
2021/12/15	2.1	265.69	13.1	268.13	272.50	-10.9	9,609	-0.11%
2021/12/14	6.1	262.16	3	260.33	259.00	3.1	9,553	0.03%
2021/12/13	3.1	269.90	6.1	268.51	270.50	-3	9,539	-0.03%
2021/12/10	2.1	264.98	10	263.80	265.50	-7.9	9,557	-0.08%
2021/12/09	19.1	264.99	8	267.11	261.50	11	9,555	0.12%
2021/12/08	7.2	270.06	7	273.00	268.50	0.2	9,555	0.00%
2021/12/07	18	273.03	11.2	271.15	267.00	6.8	9,599	0.07%
2021/12/06	6.1	260.98	4.1	259.44	264.50	2.1	9,410	0.02%
2021/12/03	5	255.20	5	256.30	254.50	0	9,447	0.00%
2021/12/02	11.3	257.29	12	256.75	254.50	-0.7	9,558	-0.01%
2021/12/01	17.1	252.34	11.1	251.97	257.50	6.1	9,695	0.06%
2021/11/30	9.1	250.05	7	249.04	248.50	2.1	9,809	0.02%
2021/11/29	9	242.45	13	244.12	246.50	-4	9,874	-0.04%
2021/11/26	20	254.98	20	253.75	251.00	0	9,929	0.00%
2021/11/25	8	256.19	7.2	255.60	253.00	0.8	10,021	0.01%
2021/11/24	14	256.57	15	258.43	257.50	-1	10,071	-0.01%
2021/11/23	9.1	257.99	13.5	259.09	256.50	-4.4	10,093	-0.04%
2021/11/22	12	268.88	6.2	269.39	265.50	5.8	10,135	0.06%
2021/11/19	25	271.82	38.2	271.15	268.50	-13.1	10,232	-0.13%
2021/11/18	39.1	269.24	30.5	268.68	264.50	8.5	10,168	0.08%
2021/11/17	26.8	248.73	31.2	250.13	255.00	-4.5	9,799	-0.05%
2021/11/16	5	231.80	5	231.20	232.00	0	9,604	0.00%
2021/11/15	4	227.38	9.1	226.94	226.00	-5.1	9,735	-0.05%
2021/11/12	6.1	222.31	6	223.25	221.00	0.1	10,128	0.00%
2021/11/11	5.1	218.75	2.5	220.40	220.00	2.6	10,218	0.03%
2021/11/10	1	219.00	2.4	220.55	219.50	-1.4	10,290	-0.01%
2021/11/09	13.7	224.74	8.1	226.11	221.50	5.6	10,373	0.05%
2021/11/08	8	214.63	11.2	215.57	216.00	-3.2	10,265	-0.03%
2021/11/05	6.1	209.83	8	211.63	211.50	-1.9	10,462	-0.02%
2021/11/04	10	207.85	10.4	206.52	205.50	-0.4	10,533	0.00%
2021/11/03	13.4	207.54	24.6	206.80	208.50	-11.2	10,766	-0.10%
2021/11/02	6.3	206.15	9.5	204.25	200.50	-3.2	10,905	-0.03%
2021/11/01	18.7	212.38	12	210.92	208.50	6.7	11,120	0.06%
2021/10/29	19.2	217.85	14	215.86	213.00	5.2	11,295	0.05%
2021/10/28	29.4	218.23	37	216.57	216.50	-7.6	11,663	-0.07%
2021/10/27	7.7	204.11	3.1	203.21	205.00	4.7	11,675	0.04%
2021/10/26	28.2	200.79	27	200.15	199.50	1.2	11,770	0.01%
2021/10/25	6	189.35	8	191.25	193.50	-2	11,769	-0.02%
2021/10/22	8.2	191.24	9	191.89	191.00	-0.8	11,912	-0.01%
2021/10/21	51.3	201.78	34.3	200.80	194.50	17	12,062	0.14%
2021/10/20	7.4	191.96	9.1	192.83	193.50	-1.7	12,121	-0.01%
2021/10/19	15	191.73	16.1	191.29	191.00	-1.1	12,609	-0.01%
2021/10/18	4	183.13	4	186.25	185.50	0	12,719	0.00%
2021/10/15	7	187.57	5.5	186.09	185.00	1.5	12,805	0.01%
2021/10/14	8.5	180.94	10.2	184.07	184.00	-1.7	12,805	-0.01%
2021/10/13	8.2	177.83	7	180.79	177.00	1.2	12,715	0.01%
2021/10/12	4.1	186.34	8	184.56	181.50	-4	12,664	-0.03%
2021/10/08	16.1	195.04	15	193.77	188.50	1.1	12,660	0.01%
2021/10/07	24	193.65	15	193.67	191.50	9	12,590	0.07%
2021/10/06	30.3	192.68	25	190.68	189.00	5.3	12,516	0.04%
2021/10/05	14	182.96	17.1	184.17	195.50	-3.1	12,300	-0.02%
2021/10/04	10.1	183.67	16.1	183.33	178.00	-6	12,103	-0.05%
2021/10/01	9.1	193.07	8	190.50	189.50	1.1	12,057	0.01%
2021/09/30	12.1	195.51	18	194.67	195.50	-5.9	12,032	-0.05%
2021/09/29	7	199.79	5	202.40	199.00	2	12,076	0.02%
2021/09/28	8.2	212.35	7	214.93	208.50	1.2	12,365	0.01%
2021/09/27	3	210.00	4	211.00	214.00	-1	12,396	-0.01%
2021/09/24	14	207.89	20.1	206.53	207.50	-6.1	12,606	-0.05%
2021/09/23	11	202.91	9.1	202.63	201.50	1.9	12,705	0.01%
2021/09/22	10.2	202.15	4.1	202.49	200.50	6.1	12,799	0.05%
2021/09/17	3.1	206.47	7.1	209.66	213.50	-4	12,770	-0.03%
2021/09/16	8.2	208.38	9	208.72	206.00	-0.9	12,761	-0.01%
2021/09/15	4	207.75	7.4	206.60	210.50	-3.4	12,800	-0.03%
2021/09/14	5	210.32	5.1	210.59	210.00	-0.1	12,875	0.00%
2021/09/13	7	210.57	2	211.50	210.00	5	12,984	0.04%
2021/09/10	10.1	215.98	7	215.50	218.00	3.1	13,122	0.02%
2021/09/09	8.6	214.66	14	214.32	213.50	-5.4	13,053	-0.04%
2021/09/08	16.1	210.70	7.1	209.84	207.00	9	13,004	0.07%
2021/09/07	17	214.76	22	214.52	213.00	-5	13,018	-0.04%
2021/09/06	5.1	217.62	3.7	217.47	212.00	1.4	13,121	0.01%
2021/09/03	26.5	235.56	27	233.46	231.50	-0.5	13,002	0.00%
2021/09/02	18	233.11	20	231.93	228.00	-2	13,116	-0.02%
2021/09/01	15	237.07	10	236.00	237.00	5	13,352	0.04%
2021/08/31	11.1	232.11	10.3	231.10	229.00	0.8	13,326	0.01%
2021/08/30	5	224.30	3	225.67	226.50	2	13,286	0.02%
2021/08/27	4.2	225.31	6.2	223.81	226.50	-2	13,384	-0.02%
2021/08/26	13.3	227.88	11.1	226.59	226.00	2.2	13,595	0.02%
2021/08/25	10.3	224.87	11	227.64	232.00	-0.7	13,844	-0.01%
2021/08/24	15.8	231.91	18	228.25	222.50	-2.3	14,243	-0.02%
2021/08/23	7.5	233.97	19	234.58	234.00	-11.5	14,417	-0.08%
2021/08/20	24.6	230.62	23.6	226.68	228.00	1.1	14,704	0.01%
2021/08/19	17.9	233.64	23.1	232.99	221.00	-5.1	15,041	-0.03%
2021/08/18	40.4	235.90	27	234.89	245.50	13.4	15,380	0.09%
2021/08/17	9.1	256.69	5	260.20	248.00	4.1	15,221	0.03%
2021/08/16	8.1	262.68	7.2	260.75	263.50	0.9	15,504	0.01%
2021/08/13	13.1	273.28	13	270.96	266.50	0.1	15,771	0.00%
2021/08/12	8	279.57	15	280.40	277.00	-7	16,288	-0.04%
2021/08/11	35.3	284.79	23.1	282.50	281.00	12.2	16,540	0.07%
2021/08/10	11.2	293.09	9	292.33	293.50	2.2	16,531	0.01%
2021/08/09	13.2	308.18	13.5	302.04	291.00	-0.3	16,737	0.00%
2021/08/06	18.1	314.52	18	313.00	308.00	0.1	17,109	0.00%
2021/08/05	26.1	310.82	25	311.98	313.00	1.1	17,368	0.01%
2021/08/04	27.3	303.13	22.4	306.40	311.50	4.9	17,775	0.03%
2021/08/03	24.2	306.25	20.5	304.13	302.50	3.8	17,640	0.02%
2021/08/02	2.1	298.24	12.3	305.55	308.00	-10.2	17,509	-0.06%
2021/07/30	16.3	283.70	16.1	286.68	280.00	0.2	17,665	0.00%
2021/07/29	25.3	278.31	20.1	277.86	277.00	5.2	17,938	0.03%
2021/07/28	17.3	279.92	21.2	280.93	275.00	-4	17,987	-0.02%
2021/07/27	22.5	304.18	14.1	304.49	294.00	8.4	18,201	0.05%
2021/07/26	32.5	306.79	32.4	308.40	308.00	0.1	18,245	0.00%
2021/07/23	44.5	305.57	38.4	304.65	293.00	6.2	18,170	0.03%
2021/07/22	23.1	286.07	31.3	286.39	292.00	-8.2	17,903	-0.05%
2021/07/21	13.4	267.76	10	264.85	265.50	3.4	17,884	0.02%
2021/07/20	21.4	284.65	12	282.00	280.00	9.4	17,950	0.05%
2021/07/19	4	294.00	4.1	296.20	298.00	-0.1	18,202	0.00%
2021/07/16	12	296.46	11	298.18	293.00	1	18,493	0.01%
2021/07/15	6.1	295.74	4.2	298.57	294.50	1.9	18,749	0.01%
2021/07/14	5	293.10	2	295.25	297.50	3	18,984	0.02%
2021/07/13	3.6	299.53	18	294.22	290.00	-14.4	19,197	-0.08%
2021/07/12	1.1	301.79	1	302.00	301.00	0.1	19,561	0.00%
2021/07/09	4.4	306.28	6.1	312.52	303.00	-1.7	19,967	-0.01%
2021/07/08	9	314.94	7.3	319.22	313.00	1.7	20,442	0.01%
2021/07/07	8.2	315.59	13	317.35	311.50	-4.8	20,778	-0.02%
2021/07/06	12.5	327.07	7	321.36	318.00	5.5	21,045	0.03%
2021/07/05	19	340.58	19.1	334.55	334.00	-0.1	21,315	0.00%
2021/07/02	13.6	318.81	20.1	319.83	319.50	-6.5	21,064	-0.03%
2021/07/01	28.5	313.25	20	314.35	311.00	8.5	20,890	0.04%
2021/06/30	8.4	306.30	17.4	307.22	307.50	-9.1	20,642	-0.04%
2021/06/29	6.5	296.90	9.1	298.99	295.50	-2.7	20,487	-0.01%
2021/06/28	9.1	290.63	8.1	292.72	295.00	1	20,342	0.00%
2021/06/25	4	290.63	4.1	291.89	290.00	-0.1	20,256	0.00%
2021/06/24	8.2	290.78	7	292.50	293.00	1.2	20,188	0.01%
2021/06/23	12.2	292.67	16	294.44	293.00	-3.8	20,102	-0.02%
2021/06/22	14.1	291.21	19.1	289.08	283.00	-5	19,932	-0.03%
2021/06/21	14.4	297.32	15	299.27	290.00	-0.7	19,755	0.00%
2021/06/18	10.1	321.10	6.1	322.04	315.50	4	19,568	0.02%
2021/06/17	9.1	319.49	8	318.44	319.00	1.1	19,999	0.01%
2021/06/16	27.3	328.03	15	326.83	320.00	12.3	20,601	0.06%
2021/06/15	15.3	334.22	14.6	332.51	337.50	0.7	20,655	0.00%
2021/06/11	4.1	324.31	6	323.42	319.00	-1.9	20,896	-0.01%
2021/06/10	22.2	329.09	14.4	329.14	320.50	7.8	21,010	0.04%
2021/06/09	13	322.46	27.4	322.53	325.00	-14.4	21,136	-0.07%
2021/06/08	3.4	315.10	5	313.80	309.50	-1.6	21,276	-0.01%
2021/06/07	18.5	309.94	13.2	310.19	308.00	5.3	21,834	0.02%
2021/06/04	6	316.92	7.1	315.03	315.00	-1.1	22,590	0.00%
2021/06/03	19.2	317.70	24.2	319.20	317.50	-5	23,132	-0.02%
2021/06/02	26.6	310.88	22.2	310.57	308.00	4.4	22,840	0.02%
2021/06/01	39.7	333.67	24.9	333.96	312.50	14.7	22,469	0.07%
2021/05/31	18.3	337.16	23	338.00	334.00	-4.7	21,876	-0.02%
2021/05/28	43.1	335.34	35.2	334.70	330.00	7.9	21,498	0.04%
2021/05/27	38.1	317.85	37	319.80	321.50	1	21,043	0.00%
2021/05/26	29.5	313.28	35	310.33	307.00	-5.5	20,405	-0.03%
2021/05/25	20	298.00	13	300.64	303.50	7	19,806	0.04%
2021/05/24	18	255.92	25.7	264.04	276.00	-7.6	19,478	-0.04%
2021/05/21	32.9	249.17	26	248.19	251.00	6.9	19,083	0.04%
2021/05/20	37.3	256.90	26.1	255.15	250.00	11.2	18,717	0.06%
2021/05/19	14.1	252.80	12.1	251.98	254.50	2	19,163	0.01%
2021/05/18	12	225.42	39.4	224.46	231.50	-27.4	19,224	-0.14%
2021/05/17	41.1	218.70	19	221.74	210.50	22.1	18,991	0.12%
2021/05/14	22.1	243.38	17.4	247.85	232.00	4.7	20,039	0.02%
2021/05/13	19.1	235.10	24.4	230.73	231.00	-5.3	21,065	-0.03%
2021/05/12	40.1	244.54	37.2	243.85	232.50	2.9	21,372	0.01%
2021/05/11	9.3	261.82	3.1	259.29	258.00	6.2	21,211	0.03%
2021/05/10	29.1	301.29	28.1	295.43	286.50	1	21,479	0.00%
2021/05/07	18.1	289.96	22.3	289.77	303.50	-4.2	21,618	-0.02%
2021/05/06	21.2	282.94	24.2	282.75	276.00	-3	21,705	-0.01%
2021/05/05	25.4	303.76	14.1	302.79	287.50	11.3	21,753	0.05%
2021/05/04	21.1	310.73	22.3	309.77	319.00	-1.2	21,894	-0.01%
2021/05/03	14.3	315.66	16	312.97	306.50	-1.7	21,659	-0.01%
2021/04/29	28.1	334.37	26	334.37	330.00	2.1	21,393	0.01%
2021/04/28	26.7	348.00	22	344.52	333.00	4.7	21,104	0.02%
2021/04/27	16.3	364.28	14	362.39	354.00	2.3	20,840	0.01%
2021/04/26	17	376.65	15.1	371.69	371.00	1.9	20,640	0.01%
2021/04/23	25	364.56	28	363.93	377.00	-3	20,423	-0.01%
2021/04/22	21.1	376.97	24.1	370.23	350.00	-3.1	20,056	-0.02%
2021/04/21	11.2	365.19	8.1	366.35	377.50	3.2	19,774	0.02%
2021/04/20	15	373.03	15.1	371.96	366.50	-0.1	19,463	0.00%
2021/04/19	15.1	372.13	11	369.18	364.00	4.1	19,179	0.02%
2021/04/16	21.2	378.42	25.1	381.98	379.00	-3.9	18,902	-0.02%
2021/04/15	23	352.11	24	350.81	356.00	-1	19,346	-0.01%
2021/04/14	35	347.30	51.2	337.35	335.50	-16.2	19,082	-0.08%
2021/04/13	10.1	356.63	19.1	356.98	352.00	-9.1	18,903	-0.05%
2021/04/12	33.3	351.23	26	343.63	330.00	7.3	18,907	0.04%
2021/04/09	44	381.24	40	375.63	366.50	4	18,943	0.02%
2021/04/08	9.1	359.64	5	367.40	371.00	4.1	18,524	0.02%
2021/04/07	0	0.00	2	334.00	337.50	-2	18,423	-0.01%
2021/04/06	0	0.00	1.2	323.33	325.00	-1.2	18,440	-0.01%
2021/04/01	0	0.00	7.2	299.12	300.50	-7.2	18,437	-0.04%
2021/03/31	0	0.00	5.3	293.29	287.00	-5.3	18,432	-0.03%
2021/03/30	0	0.00	3	289.00	291.00	-3	18,485	-0.02%
2021/03/29	0	0.00	1.2	291.52	289.00	-1.2	18,517	-0.01%
2021/03/26	0	0.00	1	290.00	292.00	-1	18,561	-0.01%
2021/03/25	0	0.00	2	274.00	270.00	-2	18,578	-0.01%
2021/03/24	0	0.00	7	276.00	278.00	-7	18,639	-0.04%
2021/03/23	0	0.00	35	257.39	270.00	-35	18,732	-0.19%
2021/03/22	53	291.24	36	291.33	284.00	17	18,926	0.09%
2021/03/19	95.5	289.15	89	290.30	290.00	6.4	18,728	0.03%
2021/03/18	12	272.54	26.9	274.94	276.00	-14.9	18,083	-0.08%
2021/03/17	58.1	269.43	44.4	265.82	251.00	13.7	17,879	0.08%
2021/03/16	52.2	252.75	48	255.22	256.50	4.2	18,194	0.02%
2021/03/15	34	223.04	70.4	228.74	233.50	-36.4	18,008	-0.20%
2021/03/12	79.2	215.00	66.1	213.54	212.50	13.1	17,699	0.07%
2021/03/11	105.1	206.29	89	207.97	209.00	16.1	17,452	0.09%	大買/
2021/03/10	113.1	209.16	96	208.28	199.00	17.1	16,910	0.10%	大買/
2021/03/09	93.1	198.30	69	200.43	203.50	24.1	16,298	0.15%
2021/03/08	0	0.00	1	198.00	188.00	-1	15,699	-0.01%
2021/03/05	1	210.00	1	210.00	208.50	0	15,741	0.00%
2021/03/04	1.2	220.17	8.1	223.51	216.50	-6.9	15,765	-0.04%
2021/03/03	1	219.50	5	221.00	221.00	-4	15,862	-0.03%
2021/03/02	0	0.00	14	218.00	205.50	-14	15,996	-0.09%
2021/02/25	0	0.00	2	210.00	203.50	-2	16,294	-0.01%
2021/02/24	2	207.00	1	209.00	205.00	1	16,318	0.01%
2021/02/23	0	0.00	14	197.64	206.00	-14	16,418	-0.09%
2021/02/22	0	0.00	7	200.14	198.00	-7	16,499	-0.04%
2021/02/19	158.2	214.92	106	213.25	206.50	52.2	16,482	0.32%	大買/大賣/
2021/02/18	40.2	201.63	41	203.13	208.00	-0.8	15,374	-0.01%
2021/02/17	9	189.00	0	0.00	189.50	9	14,929	0.06%
2021/02/05	175	164.11	195.1	165.40	172.50	-20.1	14,868	-0.14%	大買/大賣/
2021/02/04	130	152.50	131	154.65	157.00	-1	13,420	-0.01%	大買/大賣/
2021/02/03	50	139.92	70	143.20	146.00	-20	11,733	-0.17%
2021/02/02	48	134.22	58	135.31	133.00	-10	10,947	-0.09%
2021/02/01	28	126.79	29	127.59	130.50	-1	10,411	-0.01%
2021/01/29	85	133.83	63	132.22	127.00	22	10,001	0.22%
2021/01/28	69	132.12	44	134.10	136.00	25	9,454	0.26%
2021/01/27	65	125.95	60	123.33	127.00	5	8,914	0.06%
2021/01/26	42	130.06	60	130.65	126.00	-18	8,380	-0.21%
2021/01/25	9	142.83	0	0.00	139.50	9	7,997	0.11%
2021/01/21	0	0.00	7	147.00	152.00	-7	7,793	-0.09%
2021/01/20	0	0.00	8	142.50	142.50	-8	7,772	-0.10%
2021/01/19	0	0.00	2	157.75	158.00	-2	7,755	-0.03%
2021/01/18	0	0.00	2	156.00	156.50	-2	7,787	-0.03%
2021/01/15	1	151.00	4	158.63	154.50	-3	7,836	-0.04%
2021/01/14	0	0.00	8	150.63	155.00	-8	7,819	-0.10%
2021/01/13	0	0.00	6	143.50	143.00	-6	7,769	-0.08%
2021/01/12	0	0.00	8	135.25	136.00	-8	7,745	-0.10%
2021/01/11	0	0.00	1	139.13	142.00	-1	7,744	-0.01%
2021/01/08	89.1	150.63	53	145.38	141.50	36.1	7,744	0.47%
2021/01/07	12	142.33	17	141.80	147.00	-5	6,863	-0.07%
2021/01/06	28	134.82	26	135.67	134.00	2	6,667	0.03%
2021/01/05	43	138.28	27	138.17	143.00	16	6,362	0.25%
2021/01/04	35	132.54	16	132.34	135.00	19	6,202	0.31%
2020/12/31	0	0.00	5	123.00	123.00	-5	5,860	-0.09%
2020/12/30	0	0.00	4	110.00	112.00	-4	5,882	-0.07%
2020/12/29	2	112.00	0	111.50	111.00	2	5,873	0.03%
2020/12/28	3	108.00	0	107.00	107.00	3	5,838	0.05%
2020/12/25	1	103.00	0	105.00	103.00	1	5,819	0.02%
2020/12/23	0	0.00	1	88.50	91.00	-1	5,724	-0.02%
2020/12/21	0	0.00	1	91.89	92.00	-1	5,672	-0.02%
2020/12/18	0	0.00	1	95.98	92.00	-1	5,652	-0.02%
2020/12/17	0	0.00	8	89.08	92.60	-8	5,630	-0.14%
2020/12/16	6	86.18	4	86.50	84.20	2	5,657	0.04%
2020/12/15	16	85.47	18.1	84.59	86.20	-2.1	5,516	-0.04%
2020/12/14	0	0.00	1	78.40	78.40	-1	5,225	-0.02%
2020/12/11	0	0.00	4	71.30	71.30	-4	5,185	-0.08%
2020/12/10	106	64.62	108	64.67	64.90	-2	5,154	-0.04%	大買/大賣/
2020/12/09	1	63.20	1	63.20	63.20	0	4,332	0.00%
2020/12/08	1	57.00	4.1	57.50	57.50	-3.1	4,286	-0.07%
2020/12/07	0	0.00	6	51.73	52.30	-6	4,200	-0.14%
2020/12/04	4	46.89	3	47.63	47.60	1	3,960	0.03%
2020/12/03	4	46.81	13	46.62	46.30	-9	3,815	-0.24%
2020/12/02	5	43.99	4	44.29	43.75	1	3,568	0.03%
2020/12/01	8	43.18	17	43.29	43.10	-9	3,575	-0.25%
2020/11/30	5	43.30	9	42.96	42.90	-4	3,697	-0.11%
2020/11/27	30	42.25	11	42.14	42.45	19	3,643	0.52%
2020/11/26	15	41.41	13	41.52	41.75	2	3,505	0.06%
2020/11/25	42	40.61	12	41.02	41.60	30	3,338	0.90%
2020/11/24	1	39.35	5	39.13	39.15	-4	3,032	-0.13%
2020/11/20	7	39.56	54	38.69	38.35	-47	3,003	-1.56%
2020/11/19	9	38.87	2	38.73	39.30	7	2,904	0.24%
2020/11/17	0	0.00	5	37.45	37.55	-5	2,755	-0.18%
2020/11/16	0	0.00	5	37.15	37.45	-5	2,768	-0.18%
2020/11/13	0	0.00	5	37.05	37.00	-5	2,769	-0.18%
2020/11/12	5	36.60	0	0.00	36.35	5	2,774	0.18%
2020/11/10	2	36.65	1	37.00	36.30	1	2,799	0.04%
2020/11/09	0	0.00	2	36.10	36.60	-2	2,771	-0.07%
2020/11/06	1	35.70	0	0.00	35.40	1	2,761	0.04%
2020/11/03	0.1	35.20	1	35.05	35.25	-0.9	2,887	-0.03%
2020/11/02	2	34.38	0	0.00	34.45	2	2,914	0.07%
2020/10/29	1	35.50	0	0.00	35.40	1	3,058	0.03%
2020/10/27	0	0.00	6	37.47	37.05	-6	3,039	-0.20%
2020/10/26	0	0.00	3	37.48	37.40	-3	3,045	-0.10%
2020/10/23	3	37.43	8	37.20	37.05	-5	3,018	-0.17%
2020/10/22	3	35.87	0	0.00	35.85	3	2,965	0.10%
2020/10/20	0	0.00	1	36.75	36.50	-1	2,962	-0.03%
2020/10/19	0	0.00	1	37.10	36.65	-1	2,963	-0.03%
2020/10/16	1	36.10	0	0.00	36.00	1	2,947	0.03%
2020/10/15	1	36.65	0	0.00	36.45	1	2,932	0.03%
2020/10/14	6	36.88	0	0.00	36.85	6	2,918	0.21%
2020/10/13	0	0.00	4	37.75	37.15	-4	2,893	-0.14%
2020/10/12	5	39.00	16	38.92	38.10	-11	2,832	-0.39%
2020/10/08	11	37.16	13	37.24	37.25	-2	2,580	-0.08%
2020/10/07	0	0.00	4	37.20	36.20	-4	2,510	-0.16%
2020/10/06	0	0.00	4	35.79	36.05	-4	2,445	-0.16%
2020/10/05	0	0.00	2	34.70	35.00	-2	2,456	-0.08%
2020/09/28	0	0.00	5	33.70	34.50	-5	2,595	-0.19%
2020/09/25	5	33.70	0	0.00	33.60	5	2,672	0.19%
2020/09/24	7	34.85	2	34.55	34.50	5	2,699	0.19%
2020/09/23	3	36.00	0	0.00	35.75	3	2,791	0.11%
2020/09/22	0	0.00	2	36.55	36.60	-2	2,839	-0.07%
2020/09/21	6	37.01	5	37.26	37.20	1	2,802	0.04%
2020/09/18	14	37.08	3	36.42	36.45	11	2,706	0.41%
2020/09/17	0	0.00	2	36.53	36.60	-2	2,726	-0.07%
2020/09/16	3	35.30	0	0.00	35.10	3	2,700	0.11%
2020/09/14	2	35.18	4	35.44	35.45	-2	2,702	-0.07%
2020/09/11	2	35.10	6	35.05	35.00	-4	2,694	-0.15%
2020/09/10	8	36.45	10	36.40	35.55	-2	2,668	-0.07%
2020/09/09	4	35.34	4	34.93	35.40	0	2,600	0.00%
2020/09/08	1	35.10	2	35.45	35.00	-1	2,575	-0.04%
2020/09/07	56	38.07	6	37.80	35.95	50	2,538	1.97%
2020/09/04	32	37.55	29	37.31	38.20	3	2,461	0.12%
2020/09/03	7	37.06	11	37.45	36.70	-4	2,313	-0.17%
2020/09/02	0	0.00	2	34.60	34.50	-2	2,156	-0.09%
2020/09/01	0	0.00	1	33.75	33.75	-1	2,205	-0.05%
2020/08/31	0	0.00	0.4	33.55	33.55	-0.4	2,200	-0.02%
2020/08/28	0	0.00	5	34.00	33.95	-5	2,203	-0.23%
2020/08/27	0	0.00	2.3	33.79	33.95	-2.3	2,209	-0.11%
2020/08/26	2	35.00	3	34.13	34.15	-1	2,197	-0.05%
2020/08/25	1	32.40	0	0.00	32.65	1	2,137	0.05%
2020/08/24	3	32.42	0	0.00	32.20	3	2,112	0.14%
2020/08/21	0	0.00	2	31.45	31.90	-2	2,100	-0.10%
2020/08/20	7	31.22	1	31.90	30.75	6	2,085	0.29%
2020/08/19	2	33.75	0	0.00	33.60	2	2,045	0.10%
2020/08/14	0.1	35.35	1	35.50	35.35	-0.9	1,979	-0.04%
2020/08/13	1	34.95	1	34.90	35.10	0	1,969	0.00%
2020/08/12	0	0.00	1	34.95	34.95	-1	1,949	-0.05%
2020/08/11	1	36.60	1	36.05	35.35	0	1,931	0.00%
2020/08/10	2	36.23	0	0.00	36.30	2	1,848	0.11%
2020/08/06	0	0.00	1	35.75	35.40	-1	1,796	-0.06%
2020/08/05	3	36.15	3	36.15	36.30	0	1,762	0.00%
2020/08/04	6	36.38	2	35.35	37.00	4	1,701	0.24%
2020/08/03	1.1	34.09	0	0.00	34.00	1.1	1,597	0.07%
2020/07/31	3.1	34.49	0	0.00	34.60	3.1	1,590	0.20%
2020/07/30	2	34.78	1	34.40	33.90	1	1,576	0.06%
2020/07/28	2	32.60	0	0.00	31.50	2	1,521	0.13%
2020/07/24	3	34.05	3	33.87	33.25	0	1,501	0.00%
2020/07/22	1	35.15	5	34.71	34.30	-4	1,484	-0.27%
2020/07/20	0	0.00	1	32.80	33.80	-1	1,447	-0.07%
2020/07/17	1	32.80	0	0.00	32.80	1	1,438	0.07%
2020/07/15	6	34.13	8	34.39	33.15	-2	1,429	-0.14%
2020/07/14	1	34.20	0	0.00	33.95	1	1,419	0.07%
2020/07/13	0	0.00	3	35.00	34.70	-3	1,406	-0.21%
2020/07/10	0	0.00	3	34.15	34.00	-3	1,387	-0.22%
2020/07/09	5	34.95	0	0.00	35.00	5	1,367	0.37%
2020/07/08	2	34.75	0	0.00	34.85	2	1,329	0.15%
2020/07/07	2	34.05	0	0.00	34.00	2	1,278	0.16%
2020/07/06	2	34.63	0	0.00	34.50	2	1,242	0.16%
2020/07/03	0	0.00	1	32.40	33.40	-1	1,167	-0.09%
2020/07/02	4	33.71	9	32.97	32.70	-5	1,116	-0.45%
2020/06/30	1	30.95	3	31.18	31.10	-2	928	-0.22%
2020/06/29	1	30.50	0	0.00	31.10	1	922	0.11%
2020/06/24	7	30.81	4	31.63	31.50	3	883	0.34%
2020/06/23	0	0.00	2	29.35	29.55	-2	777	-0.26%
2020/06/19	0	0.00	1	29.00	29.00	-1	775	-0.13%
2020/06/15	1	27.55	0	0.00	27.45	1	802	0.12%
2020/06/12	2	26.73	1	27.50	27.90	1	811	0.12%
2020/06/11	6	28.98	2	28.25	28.20	4	812	0.49%
2020/06/10	0	0.00	4	29.50	29.60	-4	805	-0.50%
2020/06/09	5	30.02	1	30.10	30.05	4	811	0.49%
2020/06/08	3	29.95	0	0.00	29.55	3	780	0.38%
2020/06/05	1	28.70	0	0.00	28.75	1	714	0.14%
2020/06/04	0	0.00	1	29.40	28.60	-1	721	-0.14%
2020/05/20	0	0.00	1	27.60	27.65	-1	688	-0.15%
2020/05/19	1	26.75	0	0.00	26.85	1	682	0.15%
2020/05/14	0.1	26.95	0	0.00	26.95	0.1	681	0.02%
2020/05/05	0.2	27.10	0	0.00	27.10	0.2	674	0.03%
2020/04/29	0	0.00	1	27.85	27.60	-1	689	-0.14%
2020/04/28	1	27.50	0	0.00	27.50	1	699	0.14%
2020/04/27	0	0.00	1	27.40	27.80	-1	729	-0.14%
2020/04/24	1	27.20	0	0.00	27.05	1	735	0.14%
2020/04/13	0	0.00	2	26.70	26.30	-2	763	-0.26%
2020/04/09	4	25.90	0	0.00	25.70	4	770	0.52%
2020/04/07	0	0.00	1	24.75	24.95	-1	763	-0.13%
2020/03/30	0	0.00	1	23.00	23.55	-1	770	-0.13%
2020/03/27	1	24.10	9	23.88	23.35	-8	773	-1.03%
2020/03/26	0	0.00	12	22.79	22.95	-12	761	-1.58%
2020/03/25	0	0.00	3	23.32	22.90	-3	767	-0.39%
2020/03/24	0	0.00	1	21.45	21.95	-1	768	-0.13%
2020/03/23	2	19.55	4	20.44	20.30	-2	770	-0.26%
2020/03/20	0	0.00	8	20.49	21.20	-8	781	-1.02%
2020/03/19	14	20.06	12	20.68	19.30	2	795	0.25%
2020/03/18	27	22.41	0	0.00	21.40	27	1,023	2.64%
2020/03/17	5	22.80	0	0.00	22.50	5	1,060	0.47%
2020/03/16	0	0.00	6	24.98	24.05	-6	1,046	-0.57%
2020/03/13	6	25.13	0	0.00	25.20	6	1,043	0.58%
2020/03/09	1	31.10	1	31.40	30.85	0	1,045	0.00%
2020/03/02	3	31.08	4	31.93	31.60	-1	1,111	-0.09%
2020/02/24	0	0.00	2	33.50	33.50	-2	1,105	-0.18%
2020/02/20	0	0.00	2	34.55	34.15	-2	1,106	-0.18%
2020/02/19	0	0.00	3	34.60	34.50	-3	1,117	-0.27%
2020/02/18	0	0.00	3	34.07	34.10	-3	1,168	-0.26%
2020/02/14	4	33.73	0	0.00	33.90	4	1,184	0.34%
2020/02/13	4	33.91	4	34.10	33.70	0	1,187	0.00%
2020/02/12	0	0.00	2	33.93	33.90	-2	1,224	-0.16%
2020/02/11	2	33.35	0	0.00	33.40	2	1,223	0.16%
2020/02/10	0	0.00	2	33.10	32.95	-2	1,241	-0.16%
2020/02/07	4	33.65	0	0.00	33.25	4	1,264	0.32%
2020/02/05	2	33.00	0	0.00	33.20	2	1,292	0.15%
2020/02/04	1	33.35	0	0.00	33.35	1	1,297	0.08%
2020/01/31	0	0.00	5	33.50	33.85	-5	1,313	-0.38%
2020/01/30	1	34.55	0	0.00	34.20	1	1,386	0.07%
2020/01/20	2	37.90	0	0.00	38.00	2	1,441	0.14%
2020/01/16	1	38.10	0	0.00	38.00	1	1,675	0.06%
2020/01/13	0	0.00	1	38.20	38.10	-1	1,991	-0.05%
2020/01/10	1	37.75	0	0.00	37.85	1	2,132	0.05%
2020/01/08	0	0.00	2	36.48	36.35	-2	2,210	-0.09%
2020/01/06	0	0.00	1	36.80	36.55	-1	2,281	-0.04%
2020/01/03	1	37.50	0	0.00	37.10	1	2,288	0.04%
2020/01/02	3	37.68	2	37.70	37.65	1	2,289	0.04%
2019/12/27	0	0.00	1	38.00	38.15	-1	2,289	-0.04%
2019/12/26	0	0.00	1	38.15	37.65	-1	2,280	-0.04%
2019/12/25	1	37.80	0	0.00	37.85	1	2,281	0.04%
2019/12/24	2	37.55	2	37.60	37.50	0	2,283	0.00%
2019/12/23	3	37.75	2	37.85	37.65	1	2,288	0.04%
2019/12/20	2	37.80	2	37.65	37.75	0	2,309	0.00%
2019/12/19	1	38.05	0	0.00	37.95	1	2,300	0.04%
2019/12/17	2	38.70	2	39.15	38.65	0	2,280	0.00%
2019/12/16	0	0.00	1	38.80	38.90	-1	2,263	-0.04%
2019/12/13	31	40.40	30	39.62	39.10	1	2,239	0.04%
2019/12/10	0	0.00	1	38.90	38.50	-1	1,953	-0.05%
2019/12/09	2	39.20	2	38.93	39.05	0	1,949	0.00%
2019/12/06	1	38.80	3	38.77	38.65	-2	1,922	-0.10%
2019/12/03	0	0.00	2	38.98	38.70	-2	1,904	-0.10%
2019/12/02	0	0.00	4	37.95	38.55	-4	1,860	-0.21%
2019/11/27	0	0.00	2	37.85	37.65	-2	1,914	-0.10%
2019/11/26	0	0.00	2	37.75	37.60	-2	1,951	-0.10%
2019/11/25	3	37.75	2	37.75	37.45	1	1,988	0.05%
2019/11/22	2	37.70	0	0.00	37.50	2	1,986	0.10%
2019/11/21	1	37.55	0	0.00	37.60	1	1,988	0.05%
2019/11/20	2	38.03	2	37.90	37.95	0	1,992	0.00%
2019/11/19	0	0.00	2	38.35	38.45	-2	2,002	-0.10%
2019/11/18	2	38.55	0	0.00	38.40	2	2,010	0.10%
2019/11/15	0	0.00	1	38.85	39.05	-1	2,007	-0.05%
2019/11/14	0	0.00	4	37.15	38.05	-4	1,961	-0.20%
2019/11/13	1	36.90	0	0.00	36.95	1	1,950	0.05%
2019/11/12	2	37.05	0	0.00	37.20	2	1,951	0.10%
2019/11/08	1	38.45	0	0.00	38.40	1	1,910	0.05%
2019/11/07	1	38.35	1	39.00	38.35	0	1,907	0.00%
2019/11/05	0	0.00	1	39.20	39.10	-1	1,866	-0.05%
2019/11/04	4	39.44	0	0.00	39.30	4	1,866	0.21%
2019/10/31	6	39.73	0	0.00	39.10	6	1,846	0.33%
2019/10/30	1	40.00	0	0.00	40.05	1	1,828	0.05%
2019/10/29	2	40.53	4	40.61	39.40	-2	1,811	-0.11%
2019/10/28	0	0.00	7	41.23	41.40	-7	1,739	-0.40%
2019/10/25	3	40.63	0	0.00	41.05	3	1,654	0.18%
2019/10/24	6	41.08	2	40.98	41.05	4	1,558	0.26%
2019/10/23	0	0.00	1	40.80	40.80	-1	1,434	-0.07%
2019/10/22	6.1	40.43	8	40.38	40.50	-2	1,348	-0.14%
2019/10/21	3	39.58	0	0.00	39.95	3	1,230	0.24%
2019/10/18	3	39.10	4	39.05	39.50	-1	1,178	-0.08%
2019/10/15	1	37.10	0	0.00	37.30	1	961	0.10%
2019/10/14	1	36.60	0	0.00	37.60	1	964	0.10%
2019/10/03	1	36.40	0	0.00	36.40	1	893	0.11%
2019/09/25	1	38.45	0	0.00	38.45	1	935	0.11%
2019/09/10	0	0.00	5	37.90	37.65	-5	991	-0.50%
2019/09/09	3	39.00	0	0.00	38.40	3	985	0.30%
2019/09/06	2	39.00	0	0.00	38.95	2	982	0.20%
2019/09/04	0	0.00	1	39.40	39.15	-1	979	-0.10%
2019/09/03	1	39.20	0	0.00	39.20	1	984	0.10%
2019/09/02	1	39.55	0	0.00	39.55	1	980	0.10%
2019/08/28	0	0.00	1	40.35	40.50	-1	926	-0.11%
2019/08/23	0	0.00	1	39.60	39.65	-1	1,011	-0.10%
2019/08/21	0	0.00	1	39.45	39.50	-1	997	-0.10%
2019/08/20	1	39.20	0	0.00	38.70	1	991	0.10%
2019/07/30	1	39.70	0	0.00	39.40	1	1,163	0.09%
2019/07/25	0	0.00	3	40.70	40.80	-3	1,190	-0.25%
2019/07/24	2	40.10	1	40.10	39.95	1	1,185	0.08%
2019/07/23	1	41.00	0	0.00	40.30	1	1,199	0.08%
2019/07/22	1	40.25	1	40.25	40.70	0	1,268	0.00%
2019/07/19	1	39.80	1	39.45	39.40	0	1,416	0.00%
2019/07/18	2	40.33	0	0.00	39.80	2	1,431	0.14%
2019/07/10	4	38.75	9	38.63	38.65	-5	1,671	-0.30%
2019/07/08	1	40.00	0	0.00	39.90	1	1,721	0.06%
2019/07/05	9	40.04	8	40.48	40.70	1	1,739	0.06%
2019/06/26	0	0.00	2	37.85	37.85	-2	1,982	-0.10%
2019/06/25	0	0.00	2	38.43	38.20	-2	2,016	-0.10%
2019/06/24	0	0.00	6	38.90	38.70	-6	2,032	-0.30%
2019/06/21	3	39.50	0	0.00	39.00	3	2,060	0.15%
2019/06/20	1	39.50	2	39.20	39.10	-1	2,094	-0.05%
2019/06/19	5	39.45	0	0.00	39.40	5	2,146	0.23%
2019/06/18	9	39.14	1	38.95	38.80	8	2,174	0.37%
2019/06/17	1	38.40	6	38.60	38.60	-5	2,277	-0.22%
2019/06/14	6	37.77	8	37.80	37.85	-2	2,407	-0.08%
2019/06/12	0	0.00	2	37.95	38.00	-2	2,502	-0.08%
2019/06/10	2	38.30	1	38.30	38.30	1	2,500	0.04%
2019/06/06	1	37.50	0	0.00	37.65	1	2,505	0.04%
2019/06/05	6	38.65	1	38.60	38.15	5	2,499	0.20%
2019/06/04	3	38.50	0	0.00	37.65	3	2,471	0.12%
2019/06/03	2	38.55	5	38.96	38.50	-3	2,463	-0.12%
2019/05/31	7	39.04	7	39.38	40.15	0	2,416	0.00%
2019/05/29	0	0.00	1	35.85	36.20	-1	2,357	-0.04%
2019/05/27	0	0.00	1	36.20	36.40	-1	2,417	-0.04%
2019/05/23	0	0.00	1	36.70	36.65	-1	2,460	-0.04%
2019/05/22	1	37.95	0	0.00	37.50	1	2,466	0.04%
2019/05/20	1	38.00	0	0.00	38.05	1	2,466	0.04%
2019/05/15	3	39.47	0	0.00	39.55	3	2,520	0.12%
2019/05/14	1	38.75	1	38.90	39.10	0	2,554	0.00%
2019/05/13	4	40.65	1	40.00	39.50	3	2,535	0.12%
2019/05/08	0	0.00	2	43.25	43.00	-2	2,461	-0.08%
2019/05/06	1	44.00	6	44.30	44.00	-5	2,436	-0.21%
2019/05/03	2	45.55	1	45.15	46.00	1	2,408	0.04%
2019/05/02	0	0.00	1	45.50	45.35	-1	2,395	-0.04%
2019/04/30	5	45.87	12	45.27	46.00	-7	2,385	-0.29%
2019/04/29	7	45.48	2	45.28	45.00	5	2,367	0.21%
2019/04/26	11	47.30	1	46.90	46.00	10	2,341	0.43%
2019/04/25	12	48.67	5	48.90	49.05	7	2,243	0.31%
2019/04/24	1	47.20	5	47.40	47.45	-4	2,064	-0.19%
2019/04/22	2	47.10	2	47.35	47.00	0	2,035	0.00%
2019/04/18	2	45.98	1	47.85	45.50	1	1,996	0.05%
2019/04/17	2	49.20	3	48.70	47.30	-1	1,952	-0.05%
2019/04/16	1	47.30	7	47.76	47.80	-6	1,801	-0.33%
2019/04/15	3	45.73	3	45.45	45.65	0	1,755	0.00%
2019/04/12	5	46.76	9	46.98	45.85	-4	1,733	-0.23%
2019/04/11	2	47.68	1	48.20	46.90	1	1,685	0.06%
2019/04/10	1	47.50	1	47.95	47.90	0	1,651	0.00%
2019/04/09	1	47.95	1	47.50	47.15	0	1,591	0.00%
2019/04/08	1	46.80	1	47.10	47.00	0	1,563	0.00%
2019/04/03	2	47.08	15	47.86	47.05	-13	1,534	-0.85%
2019/04/02	5	45.40	6	45.63	46.00	-1	1,449	-0.07%
2019/04/01	5	44.50	5	44.84	44.80	0	1,403	0.00%
2019/03/29	4	45.59	1	45.45	45.50	3	1,368	0.22%
2019/03/28	9	45.06	1	44.90	44.70	8	1,351	0.59%
2019/03/26	2	46.88	0	0.00	46.95	2	1,324	0.15%
2019/03/25	2	47.45	1	47.50	47.90	1	1,309	0.08%
2019/03/22	1	48.00	3	48.48	48.70	-2	1,272	-0.16%
2019/03/21	6	47.69	3	48.15	48.00	3	1,218	0.25%
2019/03/20	6	48.38	1	47.60	48.30	5	1,163	0.43%
2019/03/19	2	44.35	3	43.18	46.35	-1	1,030	-0.10%
2019/03/18	2	43.43	4	43.23	44.10	-2	896	-0.22%
2019/03/15	0	0.00	2	41.00	40.80	-2	808	-0.25%
2019/03/14	1	40.30	1	40.60	40.80	0	806	0.00%
2019/03/13	1	40.35	0	0.00	40.20	1	830	0.12%
2019/03/11	3	40.28	0	0.00	40.10	3	867	0.35%
2019/03/08	0	0.00	1	39.10	39.65	-1	891	-0.11%
2019/03/05	0	0.00	1	40.85	40.60	-1	967	-0.10%
2019/03/04	2	40.78	0	0.00	40.55	2	968	0.21%
2019/02/25	17	41.10	0	0.00	41.35	17	953	1.78%
2019/02/22	1	41.45	0	0.00	41.45	1	989	0.10%
2019/02/21	1	40.00	0	0.00	40.85	1	960	0.10%
2019/02/19	1	39.75	0	0.00	40.20	1	941	0.11%
2019/02/18	0	0.00	3	40.43	40.15	-3	935	-0.32%
2019/02/15	1	39.95	1	41.00	39.70	0	921	0.00%
2019/02/14	2	41.30	2	40.85	40.85	0	898	0.00%
2019/02/13	2	39.68	6	39.75	42.00	-4	858	-0.47%
2019/02/11	0	0.00	1	38.00	37.75	-1	786	-0.13%
2019/01/30	0	0.00	1	38.00	37.55	-1	791	-0.13%
2019/01/25	0	0.00	1	37.40	37.30	-1	898	-0.11%
2019/01/21	0	0.00	1	37.95	37.65	-1	1,015	-0.10%
2019/01/17	1	37.65	0	0.00	37.50	1	1,114	0.09%
2018/12/22	0	0.00	1	38.20	37.95	-1	1,459	-0.07%
2018/12/20	1	38.55	15	38.84	37.35	-14	1,464	-0.96%
2018/12/19	1	38.65	5	38.63	38.80	-4	1,456	-0.27%
2018/12/18	1	37.90	1	38.80	37.85	0	1,441	0.00%
2018/12/17	1	36.55	11	36.96	38.90	-10	1,434	-0.70%
2018/12/12	0	0.00	1	38.00	37.60	-1	1,430	-0.07%
2018/12/11	0	0.00	8	37.00	37.00	-8	1,437	-0.56%
2018/12/06	10	37.87	5	36.65	36.25	5	1,445	0.35%
2018/12/04	10	41.00	0	0.00	40.60	10	1,419	0.70%
2018/12/03	0	0.00	7	39.99	39.90	-7	1,402	-0.50%
2018/11/30	0	0.00	2	39.60	39.35	-2	1,380	-0.14%
2018/11/29	0	0.00	2	40.50	39.20	-2	1,365	-0.15%
2018/11/28	0	0.00	6	39.32	38.95	-6	1,318	-0.45%
2018/11/23	3	37.40	0	0.00	37.60	3	1,294	0.23%
2018/11/22	22	38.97	2	38.80	38.40	20	1,290	1.55%
2018/11/21	5	38.80	5	38.72	38.80	0	1,246	0.00%
2018/11/09	0	0.00	1	37.20	36.95	-1	1,192	-0.08%
2018/11/08	0	0.00	1	37.20	37.20	-1	1,202	-0.08%
2018/11/07	0	0.00	1	37.80	37.65	-1	1,203	-0.08%
2018/11/06	2	38.00	2	37.18	37.05	0	1,222	0.00%
2018/11/02	5	40.08	3	40.80	40.10	2	1,212	0.16%
2018/11/01	0	0.00	1	39.35	39.00	-1	1,143	-0.09%
2018/10/26	1	38.00	1	37.40	37.05	0	1,136	0.00%
2018/10/25	1	38.35	0	0.00	38.20	1	1,105	0.09%
2018/10/24	2	39.75	2	39.13	40.00	0	1,057	0.00%
2018/10/23	4	38.53	2	38.40	38.25	2	995	0.20%
2018/10/22	2	36.05	4	37.51	39.00	-2	944	-0.21%
2018/10/19	1	36.80	0	0.00	36.55	1	906	0.11%
2018/10/18	2	38.18	4	37.71	37.75	-2	885	-0.23%
2018/10/17	2	36.60	0	0.00	36.40	2	836	0.24%