IET-KY (4971)-臺銀-臺中券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
93.2
漲跌
▲4.6
漲幅
+5.19%
成交量
3,917張
產業
上櫃半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	90.00	88.60	-1	2,736	-0.04%
2024/11/20	1	84.30	1	85.00	83.90	0	2,654	0.00%
2024/11/19	0	0.00	2	84.20	83.90	-2	2,621	-0.08%
2024/11/18	0	0.00	0.3	81.63	77.00	-0.3	2,584	-0.01%
2024/11/15	1	84.00	0	0.00	82.80	1	2,555	0.04%
2024/11/14	0	0.00	1	82.00	82.00	-1	2,514	-0.04%
2024/11/13	2	83.45	1	85.50	83.10	1	2,501	0.04%
2024/11/12	5	85.48	0	0.00	84.50	5	2,486	0.20%
2024/11/11	1	86.90	2	85.75	87.00	-1	2,436	-0.04%
2024/11/08	0	0.00	4	84.63	85.40	-4	2,397	-0.17%
2024/11/07	0	0.00	1	83.00	83.90	-1	2,351	-0.04%
2024/11/06	1	82.60	2	82.90	81.00	-1	2,298	-0.04%
2024/11/05	1	77.00	0	0.00	76.60	1	2,233	0.04%
2024/11/01	1	72.70	0	0.00	72.70	1	2,196	0.05%
2024/10/29	0.3	76.50	0	0.00	75.80	0.3	2,177	0.01%
2024/10/28	3	78.90	2	75.80	77.50	1	2,165	0.05%
2024/10/25	1	78.90	0	0.00	78.90	1	2,137	0.05%
2024/10/24	1	80.00	10	79.80	79.80	-9	2,122	-0.42%
2024/10/23	1	82.50	0	0.00	82.20	1	2,102	0.05%
2024/10/21	0	0.00	2	83.70	82.30	-2	2,071	-0.10%
2024/10/18	0	0.00	1	80.51	81.50	-1	2,051	-0.05%
2024/10/16	2	83.80	6	83.00	83.60	-4	1,988	-0.20%
2024/10/15	4	86.60	2	90.11	82.50	2	1,950	0.10%
2024/10/14	4	84.73	5	83.73	86.60	-1	1,847	-0.05%
2024/10/11	4	88.65	4	85.50	85.50	0	1,775	0.00%
2024/10/09	16	90.12	10.1	90.44	88.10	5.9	1,687	0.35%
2024/10/08	12.1	87.16	9	89.30	91.60	3.1	1,487	0.21%
2024/10/07	4	76.98	12	76.83	83.30	-8	1,343	-0.60%
2024/10/04	7	79.81	4	79.25	75.80	3	1,268	0.24%
2024/10/01	14	81.31	13	81.24	79.60	1	1,151	0.09%
2024/09/30	10	71.40	0	0.00	76.80	10	882	1.13%
2024/09/25	3	71.17	3	70.80	69.20	0	737	0.00%
2024/09/24	0	0.00	0.2	68.80	67.00	-0.2	713	-0.03%
2024/09/23	0	0.00	0.1	70.00	70.00	-0.1	676	-0.01%
2024/09/19	0	64.50	0	0.00	64.50	0	662	0.01%
2024/09/18	1	66.30	1	65.40	63.30	0	718	0.00%
2024/09/13	0	67.00	0	0.00	66.00	0	721	0.00%
2024/09/12	0.1	68.15	0	0.00	68.70	0.1	706	0.02%
2024/09/11	5.2	68.75	5	69.02	68.80	0.2	689	0.03%
2024/09/10	1	70.77	10	70.54	67.30	-9	650	-1.38%
2024/09/09	11	69.56	2	68.55	72.00	9	578	1.56%
2024/09/06	0	69.80	0	0.00	69.80	0	512	0.01%
2024/09/05	2	71.30	2	70.70	71.70	0	427	0.00%
2024/09/04	7	64.77	12	65.13	67.20	-5	280	-1.78%
2024/08/27	1	54.20	0	0.00	54.50	1	213	0.47%
2024/08/22	2	54.60	0	0.00	55.20	2	217	0.92%
2024/08/20	3	53.13	3	53.10	53.20	0	220	0.00%
2024/08/19	8	53.54	3	53.27	53.80	5	222	2.25%
2024/08/16	5	52.78	0	0.00	52.60	5	222	2.25%
2024/08/12	1	52.80	0	0.00	52.80	1	228	0.44%
2024/08/09	2	50.70	0	0.00	51.20	2	230	0.87%
2024/08/06	0	0.00	20	44.38	45.85	-20	231	-8.63%
2024/08/01	3	55.40	0	0.00	55.30	3	234	1.28%
2024/07/31	1	54.70	0	0.00	54.10	1	237	0.42%
2024/07/23	4	55.85	0	0.00	55.40	4	246	1.62%
2024/07/17	1	59.70	0	0.00	59.70	1	241	0.41%
2024/07/15	5	59.50	0	0.00	59.30	5	242	2.06%
2024/07/10	2	62.00	0	0.00	61.20	2	243	0.82%
2024/07/03	5	60.72	3	60.37	60.20	2	249	0.80%
2024/06/26	1	63.00	0	0.00	62.50	1	243	0.41%
2024/06/25	4	62.95	0	0.00	63.40	4	236	1.69%
2024/06/21	0	0.00	2	64.60	64.60	-2	161	-1.24%
2024/06/20	1	58.70	0	0.00	58.80	1	143	0.70%
2024/06/18	1	59.80	0	0.00	60.30	1	141	0.71%
2024/06/17	1	60.00	0	0.00	60.00	1	144	0.69%
2024/06/14	2	60.10	0	0.00	60.00	2	148	1.35%
2024/06/13	2	59.05	0	0.00	59.40	2	139	1.44%
2024/06/12	1	59.00	0	0.00	59.10	1	145	0.69%
2024/05/30	2	65.15	2	64.70	63.10	0	207	0.00%
2024/05/24	1	64.40	0	0.00	65.30	1	204	0.49%
2024/05/14	0	0.00	2	63.65	64.60	-2	193	-1.03%
2024/05/09	0	0.00	6	62.57	64.20	-6	189	-3.16%
2024/05/08	1	66.80	1	65.20	64.70	0	186	0.00%
2024/05/07	0	0.00	3	66.10	66.10	-3	182	-1.64%
2024/05/03	1	64.50	0	0.00	63.90	1	176	0.57%
2024/04/30	0	0.00	0.1	65.20	64.10	-0.1	171	-0.06%
2024/04/29	1	64.10	0	0.00	63.00	1	169	0.59%
2024/04/22	2	61.00	2	60.40	59.70	0	162	0.00%
2024/04/15	0	0.00	0.1	64.60	64.60	-0.1	158	-0.06%
2024/04/12	0	0.00	0.1	63.50	63.30	-0.1	153	-0.06%
2024/04/11	2	61.50	4	61.15	62.00	-2	151	-1.32%
2024/04/10	4	61.15	0	0.00	61.50	4	150	2.67%
2024/04/02	5	60.00	0	0.00	60.20	5	155	3.22%
2024/03/28	2	59.50	2	59.40	59.80	0	155	0.00%
2024/03/21	1	59.90	0	0.00	59.40	1	151	0.66%
2024/03/15	0.3	63.50	0	0.00	64.20	0.3	144	0.21%
2024/03/13	0	0.00	1	65.60	65.00	-1	129	-0.77%
2024/03/07	0	63.50	0	0.00	61.50	0	79	0.00%
2024/02/20	0	60.70	0	0.00	60.40	0	94	0.00%
2024/02/05	0	0.00	1	57.80	57.60	-1	94	-1.06%
2024/01/23	1	57.50	0	0.00	57.60	1	98	1.02%
2023/12/29	0	0.00	1	63.70	63.70	-1	91	-1.09%
2023/11/10	2	58.00	2	57.05	57.30	0	60	0.00%
2023/10/23	1	54.30	0	0.00	54.40	1	64	1.55%
2023/10/02	1	57.10	0	0.00	58.10	1	75	1.33%
2023/09/18	1	58.80	0	0.00	59.10	1	88	1.13%
2023/08/23	1	56.80	0	0.00	56.80	1	92	1.08%
2023/08/22	0	0.00	1	55.70	55.80	-1	93	-1.07%
2023/08/17	1	56.10	0	0.00	56.00	1	97	1.03%
2023/08/16	2	55.10	0	0.00	55.40	2	97	2.04%
2023/06/28	0	0.00	0	58.20	58.50	0	426	0.00%
2023/06/20	1	58.50	0	0.00	58.30	1	524	0.19%
2023/04/18	0	0.00	2	71.70	70.30	-2	418	-0.48%
2023/04/17	0	0.00	1	67.00	72.90	-1	373	-0.27%
2023/04/13	2	68.45	1	69.00	68.20	1	339	0.29%
2023/03/31	0	0.00	1	71.60	70.70	-1	252	-0.40%
2023/03/30	1	69.70	0	0.00	69.80	1	230	0.43%
2023/03/29	3	68.60	3	68.93	69.00	0	209	0.00%
2023/03/27	1	67.80	1	67.80	67.70	0	137	0.00%
2023/03/24	1	59.70	1	61.80	61.80	0	86	0.00%
2023/03/23	0	56.80	0	0.00	56.20	0	68	0.00%
2023/01/31	0	0.00	0	55.85	56.60	0	74	0.00%
2023/01/30	0	0.00	0	55.80	56.80	0	75	0.00%
2022/12/22	0	0.00	1	53.70	53.90	-1	70	-1.42%
2022/12/02	0	0.00	12	59.52	60.60	-12	77	-15.49%
2022/11/21	5	57.12	0.2	57.54	56.70	4.8	88	5.43%
2022/11/18	1	58.60	0	0.00	58.70	1	89	1.12%
2022/11/16	2	59.00	0	0.00	59.00	2	92	2.15%
2022/11/15	2	60.00	0	0.00	60.00	2	92	2.17%
2022/11/11	2	60.70	0	0.00	61.80	2	93	2.15%
2022/10/18	0.1	59.50	0	0.00	59.60	0.1	89	0.06%
2022/10/11	0.1	60.70	0	0.00	61.00	0.1	90	0.13%
2022/09/21	1	69.10	0	0.00	69.00	1	91	1.09%
2022/09/14	0	0.00	1	71.70	72.40	-1	97	-1.03%
2022/08/29	1	70.00	0	0.00	70.00	1	109	0.91%
2022/07/19	0	67.90	0	0.00	67.30	0	158	0.00%
2022/07/06	0.2	66.92	0	0.00	64.90	0.2	169	0.12%
2022/06/23	0	0.00	1	71.00	71.20	-1	214	-0.47%
2022/06/22	1	70.30	0	0.00	70.80	1	234	0.43%
2022/06/17	0	0.00	1	72.30	73.00	-1	299	-0.33%
2022/06/08	1	84.00	0	0.00	82.30	1	323	0.31%
2022/05/26	0	0.00	1	79.80	78.70	-1	328	-0.30%
2022/05/20	1	79.20	0	0.00	79.00	1	331	0.30%
2022/05/19	1	79.80	1	80.70	80.50	0	331	0.00%
2022/05/12	0	0.00	0.1	77.50	77.20	-0.1	319	-0.03%
2022/05/09	0	0.00	1	77.59	76.50	-1	314	-0.32%
2022/04/20	0	75.20	0	0.00	75.30	0	314	0.00%
2022/04/13	0	74.70	0	0.00	75.80	0	325	0.01%
2022/04/12	0.1	76.00	0	0.00	74.70	0.1	324	0.03%
2022/04/06	1	76.20	0	0.00	76.10	1	320	0.31%
2022/03/28	0.1	78.00	1	77.70	81.00	-0.9	311	-0.30%
2022/03/25	0	0.00	20	81.00	79.60	-20	296	-6.74%
2022/03/21	1	76.70	0	0.00	77.60	1	222	0.45%
2022/03/10	0.1	69.00	0	0.00	68.40	0.1	215	0.05%
2022/03/03	0.1	70.00	0	0.00	69.90	0.1	241	0.04%
2022/03/02	0	69.00	0	0.00	70.70	0	262	0.00%
2022/02/16	0	0.00	0.1	64.11	64.40	-0.1	459	-0.02%
2022/02/08	0.1	65.30	0	0.00	66.00	0.1	613	0.02%
2021/12/22	0	0.00	0.1	69.00	68.70	-0.1	926	-0.01%
2021/12/13	0	0.00	1	72.30	72.00	-1	902	-0.11%
2021/11/30	0	0.00	3	77.80	77.50	-3	863	-0.35%
2021/11/24	0	0.00	1	79.40	80.20	-1	815	-0.12%
2021/11/19	0	0.00	1	82.30	82.30	-1	789	-0.13%
2021/11/18	12	86.83	3	84.03	83.30	9	773	1.16%
2021/11/17	1	88.70	0	0.00	87.00	1	755	0.13%
2021/11/16	11	85.55	0	0.00	85.10	11	720	1.53%
2021/11/15	1	80.00	3	81.50	80.50	-2	647	-0.31%
2021/11/12	4	80.78	0	0.00	79.80	4	628	0.64%
2021/11/11	0.4	80.95	2.2	81.55	77.80	-1.8	588	-0.31%
2021/11/10	0.1	73.00	0	0.00	74.40	0.1	501	0.02%
2021/11/09	0.1	75.50	1	75.00	73.30	-0.9	497	-0.18%
2021/11/05	0.1	73.90	0	0.00	73.90	0.1	482	0.01%
2021/11/02	0	0.00	0	71.50	70.80	0	472	0.00%
2021/10/26	0	0.00	1	74.40	74.60	-1	396	-0.25%
2021/10/25	1.1	77.70	1	76.20	74.70	0.1	365	0.03%
2021/10/22	0	0.00	2	74.50	74.50	-2	300	-0.67%
2021/10/20	1	70.00	1	69.00	68.90	0	255	0.00%
2021/10/18	1	70.30	0	0.00	70.30	1	254	0.39%
2021/10/13	0	67.40	0	0.00	65.40	0	246	0.01%
2021/10/12	0	0.00	3	66.90	67.80	-3	237	-1.26%
2021/10/08	2	64.20	8	64.41	65.60	-6	224	-2.68%
2021/10/07	0	0.00	4	61.88	63.10	-4	205	-1.95%
2021/10/05	1	56.30	1	56.70	57.00	0	197	0.00%
2021/10/04	0	0.00	1	56.80	56.80	-1	203	-0.49%
2021/10/01	2	57.30	1	57.70	57.00	1	208	0.48%
2021/09/30	1	59.00	0	0.00	59.10	1	207	0.48%
2021/09/29	2	59.15	0	0.00	57.90	2	210	0.95%
2021/09/24	1	60.30	0	0.00	60.50	1	209	0.48%
2021/09/23	0	0.00	7	58.56	60.20	-7	206	-3.39%
2021/09/22	1	57.00	0	0.00	58.30	1	202	0.49%
2021/09/16	1	57.50	0	0.00	57.50	1	203	0.49%
2021/09/13	2	58.30	0	0.00	57.50	2	202	0.99%
2021/09/09	1	57.10	0	0.00	57.00	1	201	0.50%
2021/09/08	1	57.70	5	57.60	57.40	-4	200	-1.99%
2021/09/07	1	58.10	8	57.81	57.40	-7	200	-3.49%
2021/09/06	2	58.20	0	0.00	58.40	2	201	0.99%
2021/09/03	0	0.00	1	60.00	60.80	-1	199	-0.50%
2021/09/02	1	59.70	4	60.48	59.50	-3	196	-1.52%
2021/09/01	4	59.30	4	59.83	60.00	0	194	0.00%
2021/08/31	3	59.63	0	0.00	59.30	3	191	1.57%
2021/08/30	2	57.60	0	0.00	57.50	2	187	1.07%
2021/08/27	1	57.70	3	59.10	58.60	-2	186	-1.07%
2021/08/25	2	53.30	0	0.00	53.50	2	177	1.13%
2021/08/16	0	0.00	3	53.00	53.00	-3	177	-1.69%
2021/08/13	0	0.00	4	54.65	53.00	-4	176	-2.26%
2021/08/10	10	55.32	0	0.00	55.10	10	174	5.72%
2021/08/09	0	0.00	3	62.00	61.20	-3	165	-1.81%
2021/08/03	0	0.00	1	60.60	60.70	-1	160	-0.62%
2021/07/28	0	0.00	1	57.00	56.70	-1	155	-0.64%
2021/07/27	0	0.00	11	59.34	58.80	-11	154	-7.10%
2021/07/23	1	61.70	0	0.00	61.60	1	147	0.68%
2021/07/22	1	64.00	0	0.00	62.00	1	142	0.70%
2021/07/16	2	56.80	0	0.00	57.00	2	112	1.78%
2021/07/12	3	57.20	0	0.00	57.10	3	110	2.71%
2021/07/09	2	54.45	1	55.50	55.60	1	106	0.94%
2021/07/08	15	53.09	0	0.00	53.20	15	105	14.28%
2021/07/06	0	0.00	1	55.00	55.00	-1	107	-0.93%
2021/06/25	0	0.00	1	53.60	53.30	-1	182	-0.55%
2021/06/24	1	53.50	0	0.00	53.60	1	183	0.54%
2021/06/23	1	53.00	0	0.00	52.90	1	187	0.53%
2021/05/06	0	0.00	1	50.50	51.60	-1	213	-0.47%
2021/04/16	0	0.00	12	60.00	58.60	-12	267	-4.48%
2021/04/09	2	60.40	0	0.00	60.00	2	253	0.79%
2021/04/08	3	60.80	0	0.00	64.10	3	245	1.22%
2021/03/31	1	57.00	0	0.00	57.40	1	206	0.48%
2021/03/30	0	0.00	2	56.00	58.50	-2	193	-1.03%
2021/03/26	0	0.00	0	53.40	53.10	0	172	0.00%
2021/03/25	0	0.00	1	55.00	54.20	-1	168	-0.59%
2021/03/23	1	52.10	0	0.00	51.60	1	156	0.64%
2021/03/15	1	49.50	0	0.00	49.30	1	155	0.64%
2021/03/04	0	0.00	1	51.00	50.00	-1	160	-0.62%
2021/02/24	0	0.00	1	53.10	54.20	-1	154	-0.65%
2021/02/23	1	53.10	0	0.00	53.00	1	151	0.66%
2021/02/22	0	0.00	11	52.65	53.50	-11	150	-7.31%
2021/02/19	0	0.00	33	51.93	52.30	-33	148	-22.27%
2021/02/17	0	0.00	5	52.42	53.00	-5	144	-3.46%
2021/01/25	0	0.00	1	53.90	54.60	-1	130	-0.77%
2021/01/19	1	55.30	1	55.20	54.60	0	124	0.00%
2021/01/18	1	51.80	0	0.00	53.90	1	118	0.84%
2021/01/15	1	53.10	0	0.00	53.10	1	116	0.86%
2021/01/14	0	0.00	1	54.40	54.40	-1	113	-0.88%
2021/01/13	1	55.40	0	0.00	55.40	1	109	0.91%
2021/01/12	21	56.50	2	56.60	55.10	19	102	18.58%
2021/01/11	0	0.00	18	55.17	56.20	-18	73	-24.40%
2021/01/07	0	0.00	2	50.50	50.80	-2	57	-3.46%
2021/01/06	0	0.00	1	51.00	51.00	-1	57	-1.75%
2020/11/30	0	0.00	2	53.00	52.00	-2	52	-3.77%
2020/11/26	0	0.00	1	50.10	50.50	-1	50	-1.98%
2020/10/23	0	0.00	1	49.75	49.75	-1	74	-1.34%
2020/10/12	3	49.90	0	0.00	49.70	3	81	3.68%
2020/09/25	2	50.00	0	0.00	49.50	2	96	2.07%
2020/09/22	0	0.00	2	55.00	54.10	-2	97	-2.05%
2020/08/31	0	0.00	0.1	50.00	50.00	-0.1	103	-0.05%
2020/08/26	0	0.00	1	51.90	51.50	-1	106	-0.94%
2020/08/25	1	52.00	0	0.00	52.00	1	108	0.92%
2020/08/17	0	0.00	0.1	48.60	48.60	-0.1	120	-0.10%
2020/08/14	0	0.00	0.1	48.80	49.10	-0.1	120	-0.12%
2020/08/06	0	0.00	1.5	51.90	52.50	-1.5	168	-0.89%
2020/07/29	2	49.00	0	0.00	48.00	2	182	1.09%
2020/07/15	2	52.10	0	0.00	52.00	2	192	1.04%
2020/07/13	1	53.00	0	0.00	53.30	1	200	0.50%
2020/07/09	1	55.60	0	0.00	55.50	1	204	0.49%
2020/07/03	0	0.00	2	56.50	56.50	-2	200	-1.00%
2020/06/23	1	57.00	0.1	57.20	57.20	0.9	204	0.46%
2020/06/04	0	0.00	1	57.70	58.10	-1	241	-0.41%
2020/05/29	1	58.40	0	0.00	57.90	1	241	0.41%
2020/05/28	1	58.80	0	0.00	59.60	1	241	0.41%
2020/05/27	0.1	59.40	0	0.00	59.80	0.1	239	0.02%
2020/05/26	1	59.70	0	0.00	59.30	1	237	0.42%
2020/05/25	0.1	59.40	0	0.00	59.40	0.1	233	0.04%
2020/05/13	2	54.75	2	55.30	55.00	0	181	0.00%
2020/05/11	0	0.00	1	50.90	50.60	-1	171	-0.58%
2020/05/06	0	0.00	1	50.00	50.20	-1	169	-0.59%
2020/04/30	0	0.00	1	51.00	50.70	-1	174	-0.57%
2020/04/29	1	50.50	0	0.00	50.10	1	178	0.56%
2020/04/20	1	50.00	0	0.00	52.10	1	184	0.54%
2020/04/16	0	0.00	7	48.67	49.00	-7	176	-3.97%
2020/03/23	6	33.62	0	0.00	33.80	6	190	3.16%
2020/03/20	3	34.50	0	0.00	35.25	3	189	1.58%
2020/03/19	13	32.78	0	0.00	32.30	13	188	6.90%
2020/03/16	7	39.43	0	0.00	37.80	7	184	3.80%
2020/03/13	0	0.00	5	39.05	39.95	-5	180	-2.76%
2020/03/10	1	47.30	1	48.30	47.75	0	161	0.00%
2020/02/17	0	57.40	1	56.60	56.30	-1	179	-0.56%
2020/02/10	2	53.80	0	0.00	54.30	2	195	1.02%
2020/02/03	0	0.00	7	53.80	54.00	-7	244	-2.87%
2020/01/30	2	57.50	0	0.00	56.90	2	261	0.77%
2020/01/08	2	63.00	0	0.00	62.80	2	270	0.74%
2019/12/30	0	0.00	1	65.50	64.50	-1	274	-0.36%
2019/12/27	0.1	65.20	0	0.00	65.60	0.1	272	0.02%
2019/12/26	0	0.00	2	65.90	65.60	-2	271	-0.74%
2019/12/24	5	65.60	4	66.00	65.50	1	267	0.37%
2019/12/12	0	0.00	1	63.30	62.90	-1	274	-0.36%
2019/12/11	1	64.20	0	0.00	63.70	1	275	0.36%
2019/12/10	0	0.00	2	64.60	64.10	-2	276	-0.72%
2019/12/09	1	63.90	0	0.00	64.30	1	281	0.36%
2019/12/05	1	65.20	1	64.90	65.00	0	302	0.00%
2019/12/04	0.1	64.00	0	0.00	64.40	0.1	350	0.02%
2019/12/03	1	65.10	1	65.30	65.10	0	390	0.00%
2019/12/02	0	0.00	1	65.20	65.00	-1	392	-0.25%
2019/11/25	0.1	67.30	0	0.00	67.30	0.1	384	0.02%
2019/11/22	0	0.00	1	67.50	67.50	-1	385	-0.26%
2019/11/15	0.1	67.60	0	0.00	68.00	0.1	400	0.02%
2019/11/13	0	0.00	1	68.00	67.90	-1	402	-0.25%
2019/11/07	3	69.13	1	68.80	68.20	2	396	0.50%
2019/11/04	3	72.43	0	0.00	70.10	3	377	0.79%
2019/11/01	2	69.60	3	70.03	69.90	-1	347	-0.29%
2019/10/31	0	0.00	1	66.80	66.60	-1	340	-0.29%
2019/10/30	2	69.30	1	69.10	68.40	1	338	0.30%
2019/10/29	1	65.20	0	0.00	65.20	1	323	0.31%
2019/10/28	1	65.70	1	66.40	66.80	0	321	0.00%
2019/10/24	0	0.00	2	65.30	65.20	-2	316	-0.63%
2019/10/22	0	0.00	1	65.10	64.80	-1	338	-0.30%
2019/10/17	1	66.00	1	66.00	66.00	0	345	0.00%
2019/10/08	2	62.35	0	0.00	62.00	2	337	0.59%
2019/09/23	0	0.00	1	66.20	66.30	-1	349	-0.29%
2019/09/18	1	68.20	0	0.00	67.60	1	348	0.29%
2019/09/17	0	0.00	3	65.50	65.10	-3	332	-0.90%
2019/09/10	3	67.20	0	0.00	66.60	3	325	0.92%
2019/09/06	5	74.86	3	72.97	72.50	2	300	0.67%
2019/09/05	0	0.00	2	70.00	72.80	-2	250	-0.80%
2019/08/23	0	0.00	2	65.75	66.00	-2	199	-1.00%
2019/08/22	2	63.50	0	0.00	62.70	2	184	1.08%
2019/08/19	1	60.80	2	62.40	62.60	-1	177	-0.56%
2019/08/15	0	0.00	2	59.20	59.20	-2	173	-1.15%
2019/08/12	1	60.70	0	0.00	60.30	1	176	0.57%
2019/08/08	1	60.10	0	0.00	60.10	1	174	0.57%
2019/08/07	1	58.10	0	0.00	58.00	1	172	0.58%
2019/08/06	0	0.00	2	56.60	58.60	-2	173	-1.15%
2019/08/05	6	59.10	0	0.00	58.20	6	174	3.44%
2019/07/30	1	61.20	2	62.20	61.30	-1	174	-0.57%
2019/07/29	1	62.70	0	0.00	62.80	1	173	0.58%
2019/07/26	1	64.00	0	0.00	64.00	1	170	0.59%
2019/07/25	7	67.33	10	67.33	65.10	-3	171	-1.75%
2019/07/24	6	65.62	10	63.80	65.70	-4	160	-2.48%
2019/07/22	1	62.10	1	62.00	62.50	0	150	0.00%
2019/07/16	0	0.00	5	61.10	61.80	-5	149	-3.35%
2019/07/12	3	60.70	0	0.00	60.70	3	163	1.83%
2019/07/10	0	0.00	2	59.75	59.80	-2	168	-1.19%
2019/07/09	2	59.20	0	0.00	58.80	2	172	1.16%
2019/07/08	4	62.10	0	0.00	61.30	4	171	2.33%
2019/07/05	0	0.00	2	62.40	62.70	-2	174	-1.14%
2019/07/04	10	63.28	10	63.51	62.70	0	196	0.00%
2019/07/01	15	61.73	5	62.00	61.90	10	206	4.85%
2019/06/27	2	58.45	0	0.00	58.70	2	214	0.93%
2019/06/21	0	0.00	7	61.70	60.20	-7	281	-2.49%
2019/06/11	5	60.36	0	0.00	60.50	5	340	1.47%
2019/06/10	2	60.90	0	0.00	60.80	2	340	0.59%
2019/05/13	0	0.00	1	59.60	59.90	-1	594	-0.17%
2019/05/03	0	0.00	1	67.10	67.00	-1	589	-0.17%
2019/05/02	1	65.60	1	65.90	66.40	0	588	0.00%
2019/04/25	0	0.00	1	66.00	66.00	-1	586	-0.17%
2019/04/24	0	0.00	1	65.40	65.40	-1	592	-0.17%
2019/04/22	1	66.40	0	0.00	66.40	1	599	0.17%
2019/04/11	0	68.60	0	0.00	68.00	0	635	0.00%
2019/04/10	1	69.20	1	69.80	69.80	0	650	0.00%
2019/04/09	0	0.00	1	67.50	66.50	-1	636	-0.16%
2019/04/02	1	68.00	0	0.00	66.80	1	684	0.15%
2019/03/29	1	67.00	0	0.00	65.90	1	675	0.15%
2019/03/28	1	66.10	0	0.00	65.10	1	663	0.15%
2019/03/27	0	0.00	1	63.70	67.00	-1	644	-0.16%
2019/03/25	0	0.00	2	61.50	61.80	-2	648	-0.31%
2019/03/22	0	0.00	1	64.10	63.40	-1	693	-0.14%
2019/03/19	1	62.00	0	0.00	62.30	1	713	0.14%
2019/03/15	2	63.50	1	61.60	61.30	1	702	0.14%
2019/03/14	2	60.40	0	0.00	60.10	2	696	0.29%
2019/03/06	0	0.00	6	63.20	62.80	-6	724	-0.83%
2019/03/04	1	65.00	1	63.90	64.70	0	747	0.00%
2019/02/26	0	63.00	2	62.70	61.90	-2	753	-0.27%
2019/02/22	2	61.60	0	0.00	61.30	2	764	0.26%
2019/02/20	0	0.00	1	62.80	63.90	-1	750	-0.13%
2019/02/19	5	65.48	6	64.97	64.80	-1	734	-0.14%
2019/02/18	3	61.43	2	63.35	64.30	1	702	0.14%
2019/02/15	0	0.00	4	58.75	58.50	-4	668	-0.60%
2019/02/14	3	54.80	4	56.33	57.50	-1	649	-0.15%
2019/02/12	0	0.00	2	51.70	52.40	-2	628	-0.32%
2019/01/18	1	50.30	2	50.85	50.30	-1	616	-0.16%
2019/01/17	1	50.40	0	0.00	50.30	1	616	0.16%
2019/01/16	0	0.00	1	50.40	49.90	-1	613	-0.16%
2019/01/15	1	49.55	0	0.00	49.50	1	606	0.16%
2019/01/10	1	49.60	1	49.90	49.35	0	592	0.00%
2019/01/09	0	0.00	2	49.20	49.00	-2	589	-0.34%
2019/01/07	4	51.05	0	0.00	50.20	4	579	0.69%
2019/01/04	3	50.90	0	0.00	49.95	3	575	0.52%
2019/01/03	2	54.70	1	54.20	54.20	1	561	0.18%
2019/01/02	2	56.45	1	56.50	56.00	1	543	0.18%
2018/12/28	2	54.45	2	54.85	54.90	0	523	0.00%
2018/12/27	13	55.78	11	54.36	54.30	2	518	0.39%
2018/12/26	0	0.00	1	54.10	52.10	-1	491	-0.20%
2018/12/25	1	51.50	0	0.00	51.80	1	464	0.22%
2018/12/17	0	0.00	1	55.90	55.10	-1	413	-0.24%
2018/12/14	7	53.96	6	53.92	53.90	1	368	0.27%
2018/12/06	0	0.00	1	47.60	47.75	-1	350	-0.29%
2018/11/28	1	48.80	1	46.10	49.75	0	310	0.00%
2018/11/26	1	44.60	0	0.00	44.70	1	279	0.36%
2018/11/21	1	45.30	1	44.50	43.30	0	236	0.00%
2018/10/24	0	0.00	3	45.60	45.00	-3	210	-1.42%
2018/10/01	0	0.00	28	61.60	62.20	-28	223	-12.52%
2018/09/19	6	61.00	0	0.00	60.10	6	230	2.61%
2018/09/18	28	58.50	0	0.00	58.50	28	216	12.96%
2018/09/06	0	0.00	6	64.50	64.40	-6	194	-3.08%
2018/08/27	0	0.00	3	61.23	62.80	-3	258	-1.16%
2018/08/24	3	60.00	0	0.00	61.00	3	259	1.16%
2018/08/21	6	60.80	0	0.00	60.40	6	273	2.19%
2018/08/10	1	70.00	0	0.00	68.50	1	309	0.32%
2018/07/06	0	0.00	3	74.10	74.90	-3	351	-0.85%
2018/07/04	1	79.00	0	0.00	79.00	1	359	0.28%
2018/06/28	1	80.00	0	0.00	79.80	1	379	0.26%
2018/06/27	6	80.00	0	0.00	79.80	6	390	1.54%
2018/06/14	1	83.60	0	0.00	83.50	1	430	0.23%
2018/06/01	0	0.00	1	90.10	89.00	-1	440	-0.23%
2018/05/29	0	0.00	1	92.20	92.10	-1	438	-0.23%
2018/05/28	1	94.60	0	0.00	93.90	1	433	0.23%
2018/05/23	1	89.20	0	0.00	89.10	1	433	0.23%
2018/05/22	1	91.10	0	0.00	91.10	1	434	0.23%
2018/05/09	2	86.45	2	85.60	85.30	0	516	0.00%
2018/05/08	0	0.00	5	82.60	84.00	-5	540	-0.93%
2018/04/18	2	87.10	0	0.00	86.30	2	671	0.30%
2018/04/11	5	91.00	0	0.00	90.40	5	735	0.68%
2018/04/10	0	0.00	6	91.12	90.00	-6	754	-0.80%
2018/04/09	0	0.00	4	95.40	95.50	-4	769	-0.52%
2018/04/02	0	0.00	12	96.83	96.40	-12	829	-1.45%
2018/03/29	1	95.00	0	0.00	95.10	1	905	0.11%
2018/03/28	0	0.00	1	95.00	92.80	-1	930	-0.11%
2018/03/20	0	0.00	1	92.90	92.00	-1	1,397	-0.07%
2018/03/15	1	94.50	1	95.10	95.10	0	1,474	0.00%
2018/03/14	1	93.60	0	0.00	93.40	1	1,497	0.07%
2018/03/13	2	99.10	2	97.30	95.80	0	1,495	0.00%
2018/03/08	4	89.90	0	0.00	89.30	4	1,500	0.27%
2018/03/05	0	90.00	0	0.00	87.50	0	1,602	0.00%
2018/03/02	5	90.30	1	90.10	90.00	4	1,607	0.25%
2018/02/21	3	89.50	0	0.00	90.20	3	1,631	0.18%
2018/02/12	5	86.40	0	0.00	86.40	5	1,635	0.31%
2018/02/09	2	81.85	4	83.93	86.40	-2	1,640	-0.12%
2018/02/07	7	96.53	0	0.00	93.80	7	1,624	0.43%
2018/02/05	0	0.00	1	101.50	103.00	-1	1,593	-0.06%
2018/02/02	6	109.50	1	112.00	109.00	5	1,586	0.32%
2018/02/01	3	112.83	0	0.00	110.00	3	1,576	0.19%
2018/01/31	10	109.50	4	112.00	112.00	6	1,550	0.39%
2018/01/30	0	0.00	1	110.50	107.00	-1	1,522	-0.07%
2018/01/29	1	100.50	0	0.00	103.00	1	1,493	0.07%
2018/01/24	1	103.00	0	0.00	105.00	1	1,471	0.07%
2018/01/22	1	104.00	1	106.50	104.50	0	1,454	0.00%
2018/01/19	5	105.50	0	0.00	105.00	5	1,445	0.35%
2018/01/16	1	108.50	0	0.00	108.00	1	1,419	0.07%
2018/01/15	0	0.00	1	111.00	110.50	-1	1,403	-0.07%
2018/01/12	0	0.00	1	109.00	107.50	-1	1,389	-0.07%
2018/01/11	1	105.00	0	0.00	105.50	1	1,367	0.07%
2018/01/10	1	104.50	1	105.00	107.00	0	1,361	0.00%
2018/01/09	0	0.00	2	104.50	104.00	-2	1,347	-0.15%
2018/01/08	1	108.00	0	0.00	107.00	1	1,332	0.08%
2018/01/05	1	115.00	0	0.00	113.50	1	1,311	0.08%
2018/01/04	1	109.50	12	112.88	115.00	-11	1,286	-0.85%
2018/01/02	1	106.00	1	106.00	106.00	0	1,239	0.00%