台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.97%
  • 成交量
    423
  • 產業
    上櫃 鋼鐵類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建錩 (5014)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20115.5500.0015.3517620.13%
2025/02/1900.00215.5015.50-2762-0.26%
2025/02/18115.4000.0015.4017830.13%
2025/02/1400.00215.9016.05-2856-0.23%
2025/02/13215.40715.3615.25-5856-0.58%
2025/02/10715.10315.3014.9549240.43%
2025/02/07114.6000.0014.5519100.11%
2025/01/2200.00214.4514.45-21,019-0.20%
2025/01/17114.0000.0014.0011,0490.10%
2025/01/16413.9300.0013.8041,0570.38%
2025/01/1400.00113.5013.60-11,077-0.09%
2025/01/0700.00213.4013.35-21,303-0.15%
2024/12/17113.9500.0013.9512,9770.03%
2024/12/13514.5013.314.6014.40-8.32,978-0.28%
2024/12/12114.8500.0014.9012,9700.03%
2024/12/1100.00215.0515.00-22,969-0.07%
2024/12/1000.00615.3815.10-62,961-0.20%
2024/12/02214.80114.8014.6512,9660.03%
2024/11/28114.55314.6814.65-22,969-0.07%
2024/11/27314.85314.9014.8002,9630.00%
2024/11/2500.001215.0015.15-122,968-0.40%
2024/11/22414.9100.0014.9542,9660.13%
2024/11/20614.7500.0014.6062,9590.20%
2024/11/18215.00815.1015.00-62,941-0.20%
2024/11/15215.3000.0015.2522,9280.07%
2024/11/14215.5500.0015.4522,9120.07%
2024/11/131116.151316.4716.10-22,894-0.07%
2024/11/121517.32317.1817.10122,8380.42%
2024/11/11118.95619.1319.00-52,728-0.18%
2024/11/07418.83518.8718.85-12,723-0.04%
2024/11/0600.00118.3918.25-12,635-0.04%
2024/11/0500.00018.1518.1002,6220.00%
2024/11/04518.294.418.1718.050.62,6260.02%
2024/11/011418.15218.2018.25122,6210.46%
2024/10/30317.7700.0017.8032,5830.12%
2024/10/24117.9000.0017.9012,5210.04%
2024/10/23118.10518.2018.25-42,511-0.16%
2024/10/22218.23918.2018.10-72,504-0.28%
2024/10/212.118.42218.3518.250.12,4990.00%
2024/10/180.418.20118.3518.50-0.62,486-0.02%
2024/10/17418.403818.7318.40-342,459-1.38%
2024/10/161918.45918.5818.40102,4330.41%
2024/10/151617.9800.0017.70162,3440.68%
2024/10/141418.090.118.4018.1013.92,3100.60%
2024/10/118.118.506.419.1418.201.62,2600.07%
2024/10/092119.060.419.0318.9520.62,2010.94%
2024/10/083319.891119.9719.60222,0851.05%
2024/10/071219.383519.4519.25-231,809-1.27%
2024/10/043719.7215.119.5419.8521.91,6781.31%
2024/10/011017.65418.0018.1061,1340.53%
2024/09/302218.0613.217.6917.758.81,0580.83%
2024/09/2700.00417.3617.25-4763-0.52%
2024/09/262016.1500.0016.05206513.07%
2024/09/250.216.2000.0016.150.26520.04%
2024/09/243.116.1800.0016.053.16550.47%
2024/09/20115.9000.0015.9516630.15%
2024/09/190.316.05416.0015.95-3.7671-0.55%
2024/09/160.316.07216.1016.05-1.7710-0.24%
2024/09/1300.00515.5015.55-5709-0.70%
2024/09/120.215.4500.0015.400.27130.03%
2024/09/04415.5000.0015.4547500.53%
2024/09/03216.0500.0016.0527480.27%
2024/08/29216.2000.0016.1527570.26%
2024/08/2800.00216.3516.25-2768-0.26%
2024/08/27216.0000.0016.0027720.26%
2024/08/2600.00116.0515.95-1783-0.13%
2024/08/22115.7000.0015.8018050.12%
2024/08/2000.00416.0516.00-4824-0.49%
2024/08/16116.1000.0016.2018740.11%
2024/08/151516.3000.0016.15159141.64%
2024/08/14517.20517.1017.1501,0050.00%
2024/08/13917.3000.0017.3099970.90%
2024/08/1200.00917.3517.25-91,000-0.90%
2024/08/09417.0000.0016.8049810.41%
2024/08/02716.6500.0016.6071,2710.55%
2024/08/0100.00716.7016.80-71,293-0.54%
2024/07/2600.00116.5016.35-11,278-0.08%
2024/07/18116.6000.0016.7511,2530.08%
2024/07/11316.6200.0016.6531,2430.24%
2024/07/10416.8500.0016.6541,2370.32%
2024/07/09217.1000.0017.2521,2130.16%
2024/07/08117.4000.0017.3511,2020.08%
2024/06/2100.00417.3517.40-41,147-0.35%
2024/06/1900.00116.6516.65-11,103-0.09%
2024/06/03216.8500.0016.9021,0420.19%
2024/05/29116.9500.0016.9019990.10%
2024/05/28216.6000.0016.6029780.20%
2024/05/2400.00116.6016.70-1950-0.11%
2024/05/23416.600.416.6316.453.69310.39%
2024/05/2200.000.117.2017.25-0.1887-0.01%
2024/05/2100.00517.5017.45-5867-0.58%
2024/05/2000.00117.3517.40-1815-0.12%
2024/05/1700.000.816.4616.45-0.8710-0.11%
2024/05/1600.00116.3516.40-1687-0.15%
2024/05/1500.00116.1016.20-1670-0.15%
2024/05/13416.0000.0016.2046210.64%
2024/05/10315.90415.7316.10-1566-0.18%
2024/05/09415.13515.1815.00-1484-0.21%
2024/05/08215.08215.1015.1504010.00%
2024/05/07113.8500.0013.8012940.34%
2024/05/06113.4500.0013.4012660.38%
2024/04/2600.00513.4513.40-5261-1.91%
2024/04/180.113.70013.7013.700.12500.04%
2024/04/15013.6000.0013.3002390.00%
2024/04/0900.00513.3013.65-5227-2.19%
2024/04/0200.00212.8512.80-2200-1.00%
2024/04/0100.00312.9012.90-3197-1.52%
2024/03/2800.001112.9012.90-11214-5.14%
2024/03/2700.00212.8012.90-2218-0.92%
2024/03/2500.00113.0013.00-1226-0.44%
2024/03/1900.0021.912.7512.80-21.9330-6.63%
2024/03/07013.65413.5613.50-4315-1.27%
2024/03/06013.8500.0013.7003120.00%
建錩8月營收13.83億元年減0.84% 1—8月達87.32億元Anue鉅亨-2020/09/14
建錩7月營收12.29億元年增1.49% 1—7月達73.49億元Anue鉅亨-2020/08/10
建錩 相關文章