台股 » 個股 » 松和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松和

(5016)
可現股當沖
  • 股價
    27.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    10
  • 產業
    上櫃 鋼鐵類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
松和 (5016)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/10628.0000.0027.9561441.33%
2024/06/2700.000.128.4528.35-0.113-0.77%
2024/06/200.128.5000.0028.400.1131.09%
2024/06/170.228.2500.0028.250.2131.17%
2024/05/23128.2000.0028.201127.87%
2024/05/14128.2000.0028.201127.94%
2024/05/06328.3500.0028.4531322.96%
2024/03/1200.000.228.2028.10-0.214-1.04%
2024/03/1100.000.128.1328.20-0.114-1.02%
2024/03/06028.2000.0028.200140.25%
2024/02/19027.8000.0027.800120.29%
2024/02/160.227.9000.0027.750.2121.79%
2024/01/261728.1400.0028.101712137.84%
2024/01/2200.000.228.1428.00-0.211-1.43%
2024/01/1900.00028.2028.10011-0.28%
2024/01/1700.000.428.1228.10-0.411-3.27%
2023/12/251028.6500.0028.55101186.96%
2023/12/150.229.4100.0029.050.2111.98%
2023/12/140.129.3000.0029.100.1110.98%
2023/12/060.129.3000.0029.000.1100.98%
2023/12/050.129.1000.0029.300.1101.38%
2023/11/0900.00228.0027.90-210-19.48%
2023/11/01227.3000.0027.4021019.08%
2023/09/1800.00128.8028.80-114-7.13%
2023/09/14128.4500.0028.501137.27%
2023/08/0400.00128.9029.10-114-6.80%
2023/08/02128.4500.0028.501146.89%
2023/07/2800.00228.5528.80-214-13.57%
2023/06/3000.00229.2529.20-213-14.71%
2023/06/27230.0000.0029.9521216.19%
2023/06/2000.00429.9529.90-411-33.38%
2023/06/16130.0000.0030.001118.75%
2023/06/141030.0000.0030.00101187.34%
2023/06/09230.0000.0030.1021117.96%
2023/06/02529.6000.0029.8051144.84%
2023/05/1200.00529.5029.60-511-44.84%
2023/05/11129.8000.0029.851119.01%
2023/05/0200.00130.7530.75-111-9.05%
2023/04/1400.00130.6030.80-110-9.68%
2023/04/111030.0000.0030.00101097.56%
2023/04/10530.1800.0030.155950.25%
2023/03/14430.0000.0030.1041039.87%
2023/03/130.129.7500.0030.100.191.43%
2023/03/10130.3500.0030.201910.41%
2023/03/01129.9000.0029.901910.97%
2023/02/24130.2000.0030.301811.49%
2023/02/08529.5000.0029.6051047.32%
2022/12/190.229.5000.0028.900.2111.74%
2022/12/160.129.6000.0029.500.1110.86%
2022/12/13129.2000.0029.501128.15%
2022/12/0100.00129.0029.10-112-8.09%
2022/11/29228.6000.0029.2021315.00%
2022/11/2500.00129.0029.00-113-7.57%
2022/11/24128.8500.0028.951137.85%
2022/11/160.129.6500.0029.100.1130.73%
2022/11/110.328.9000.0028.850.3132.20%
2022/11/091.128.9800.0028.951.1128.34%
2022/11/08128.8000.0028.951127.94%
2022/11/07128.5000.0028.801128.12%
2022/10/2000.00328.4028.60-313-23.08%
2022/10/1300.00229.0028.70-213-15.04%
2022/09/30029.3500.0029.200130.14%
2022/09/29329.7000.0029.2031321.48%
2022/09/2800.00129.2029.15-115-6.38%
2022/09/2700.002129.3129.55-2116-129.77%
2022/09/261030.25829.7029.9021512.75%
2022/09/19331.2500.0031.4032113.81%
2022/09/1600.00131.7031.70-122-4.51%
2022/09/151431.6100.0031.70142458.29%
2022/09/14331.7800.0031.8032312.67%
2022/09/05131.90131.9031.900250.00%
2022/08/26131.35231.3332.00-125-3.93%
2022/08/24832.00132.0032.0072626.92%
2022/08/23532.0000.0032.0052618.94%
2022/08/22131.8000.0031.901273.70%
2022/08/11131.6000.0031.851273.67%
2022/08/10131.8000.0031.751273.68%
2022/07/28731.4600.0031.5573122.58%
2022/07/2600.00132.0531.90-130-3.30%
2022/07/2200.00331.5331.90-330-9.80%
2022/07/21131.4000.0031.701303.23%
2022/07/0700.00130.9030.95-137-2.64%
2022/07/06130.3000.0030.151382.58%
2022/07/05630.5000.0030.4564114.63%
2022/07/04130.5000.0030.301412.40%
2022/07/01230.0500.0030.302424.75%
2022/06/29132.1500.0032.001412.38%
2022/06/27632.7000.0032.7564313.74%
2022/06/24332.5800.0032.753446.76%
2022/06/23136.70336.8836.90-243-4.61%
2022/06/17237.2000.0037.252464.29%
2022/06/1600.00237.8037.50-246-4.28%
2022/06/14637.4000.0037.4065011.99%
2022/06/01237.6000.0037.552633.16%
2022/05/2500.00137.4537.20-171-1.39%
2022/05/0900.001237.5037.30-1279-15.16%
2022/05/06337.8200.0037.853783.84%
2022/04/26638.8000.0038.906767.79%
2022/04/22339.55439.5839.65-175-1.32%
2022/04/2100.00139.7539.75-175-1.32%
2022/04/2000.00139.9539.75-175-1.32%
2022/04/19639.5900.0039.806757.95%
2022/04/1300.00440.2540.25-476-5.22%
2022/04/081040.7100.0040.60107513.30%
2022/04/01539.8000.0039.905746.73%
2022/03/2300.001.140.2440.10-1.171-1.58%
2022/03/21340.0300.0040.003694.31%
2022/03/160.139.3000.0039.100.1620.22%
2022/03/15139.3000.0039.301611.64%
2022/03/1400.00340.0040.05-359-5.08%
2022/03/10138.6500.0038.701521.90%
2022/03/07138.4500.0038.351501.98%
2022/03/03238.6500.0038.702494.05%
2022/03/01238.5500.0038.502474.20%
2022/02/2200.001038.0037.95-1040-24.42%
2022/02/16237.8000.0037.852404.93%
2022/02/08237.6000.0037.802484.13%
2021/12/291038.0300.0037.90105119.47%
2021/12/2300.00138.0038.00-151-1.95%
2021/12/2100.00137.8037.90-150-1.99%
2021/12/1600.00137.4037.45-149-2.00%
2021/12/0100.000.237.1037.45-0.258-0.26%
2021/11/2500.00237.8537.80-262-3.22%
2021/11/24237.9000.0038.002623.20%
2021/11/17237.9000.0037.802702.84%
2021/11/0800.00239.0038.85-286-2.30%
2021/10/142036.49136.7036.601911216.86%
2021/10/07436.1500.0036.2041223.26%
2021/10/04236.1000.0036.1021441.38%
2021/10/01436.5000.0036.7041482.69%
2021/09/23536.5000.0036.6552292.18%
2021/09/222236.7100.0036.70222598.47%
2021/09/141037.40137.6537.6592733.29%
2021/09/1300.000.137.1037.45-0.1277-0.02%
2021/09/08137.0000.0036.9012750.36%
2021/09/07637.8000.0037.7562752.18%
2021/08/2300.00138.2038.00-1266-0.38%
2021/08/201.139.6400.0039.701.12630.40%
2021/08/1600.00539.0539.40-5250-1.99%
2021/08/121.239.2600.0039.951.22420.47%
2021/08/1100.001040.0039.25-10240-4.16%
2021/08/0600.00538.5138.70-5229-2.18%
2021/08/05537.1400.0037.1052242.22%
2021/07/3000.00237.8537.10-2233-0.86%
2021/07/27637.1500.0037.2062332.57%
2021/07/26137.5000.0037.5012340.43%
2021/07/21637.30438.1537.4022340.85%
2021/07/202038.0500.0038.10202318.63%
2021/07/1900.00439.4138.55-4230-1.74%
2021/07/141038.0000.0038.30102324.31%
2021/07/0900.000.138.7040.15-0.1231-0.04%
2021/07/071038.1500.0038.25102224.49%
2021/07/052040.4800.0039.70202149.34%
2021/07/02339.451540.3539.05-12206-5.81%
2021/07/012040.1000.0039.902019710.14%
2021/06/301145.437445.3344.20-63166-37.77%
2021/06/29339.0010240.1641.45-99145-68.10% 大賣/
2021/06/2800.004637.4737.70-46114-40.06%
2021/06/24235.7500.0035.8021011.97%
2021/06/2200.001136.3836.00-11100-10.97%
2021/06/2100.001036.0035.50-1096-10.41%
2021/06/17534.2000.0034.705915.48%
2021/06/092034.2000.0034.25209121.87%
2021/05/251033.9000.0033.85109011.01%
2021/05/24834.0500.0034.058908.83%
2021/05/18534.9000.0034.505895.61%
2021/05/171032.50433.9334.006896.74%
2021/05/141333.5800.0034.05138714.90%
2021/05/122233.7700.0033.85228525.77%
2021/05/1100.001036.8036.35-1082-12.08%
2021/05/05235.3000.0034.802742.68%
2021/05/041934.1100.0034.05197325.70%
2021/04/27536.2000.0036.205687.25%
2021/04/232236.281036.3036.20126717.80%
2021/04/22536.402238.1036.60-1765-25.98%
2021/04/21236.2500.0036.202563.51%
2021/04/20536.4000.0036.655558.96%
2021/04/1900.005537.7337.40-5553-103.09%
2021/04/1600.005035.5235.85-5041-119.52%
2021/04/1500.001035.0034.80-1037-26.50%
2021/04/1400.00534.9034.70-536-13.59%
2021/04/1300.001034.8034.65-1035-27.96%
2021/04/121034.0800.0034.15103428.99%
2021/03/163532.43132.1032.703430109.98%
2021/03/12932.5500.0032.6093030.00%
2021/01/26331.1000.0031.203338.92%
2021/01/19231.7000.0031.702345.76%
2021/01/151032.000.231.4032.009.83428.35%
2021/01/120.231.8500.0032.100.2350.56%
2021/01/08231.8000.0031.802355.60%
2020/12/2800.00132.1031.90-136-2.72%
2020/12/18231.9000.0031.902355.70%
2020/11/26331.0000.0031.003329.29%
2020/11/1300.001030.5030.60-1030-32.52%
2020/11/0600.002029.9329.95-2027-72.60%
2020/09/04228.9000.0029.002238.44%
2020/09/02328.5000.0029.0032312.64%
2020/08/10528.5400.0028.5052420.72%
2020/07/15128.3500.0028.351244.00%
2020/07/02328.0800.0028.2031915.05%
2020/07/0100.00228.8028.95-219-10.36%
2020/05/2200.00328.2528.00-324-12.02%
2020/04/28126.5000.0026.501244.03%
2020/04/13525.9000.0026.4552420.13%
2020/04/09526.3000.0026.5052420.28%
2020/03/3000.00425.0025.25-424-16.27%
2020/03/241124.4500.0024.50112445.74%
2020/03/23423.8000.0024.0042416.61%
2020/03/20624.9000.0024.9062325.19%
2020/03/18226.0000.0026.302219.27%
2020/03/1300.0011526.7026.50-11519-588.75% 大賣/鉅額交易
2020/03/11228.1500.0028.1521512.53%
2020/03/0300.00527.5028.60-515-32.89%
2020/02/20527.8000.0027.8051631.09%
2020/02/17227.6000.0027.6021512.78%
2020/02/14527.00427.5027.501156.33%
2020/02/11428.2500.0028.2041526.52%
2020/02/06228.5000.0028.5021512.93%
2020/02/04228.0000.0027.8021512.78%
2020/01/31628.2800.0028.2061539.78%
2020/01/3000.00528.6028.35-514-33.71%
2020/01/09228.5000.0028.5021414.20%
2020/01/0700.00128.6028.60-113-7.20%
2020/01/0600.00328.8028.80-313-21.69%
2020/01/02128.9000.0029.001137.19%
2019/12/26429.0000.0029.1041329.41%
2019/12/2500.00229.2029.10-213-14.91%
2019/12/231029.0000.0029.10101372.38%
2019/12/2000.00129.0029.00-113-7.32%
2019/12/131028.7500.0028.65101375.19%
2019/12/121928.7000.0028.801912146.35%
2019/11/22128.7000.0028.901127.70%
2019/11/151029.7000.0029.60101185.35%
2019/11/121030.2000.0030.30109102.04%
2019/11/0400.00130.5530.55-19-10.58%
2019/10/31130.3000.0030.401910.89%
2019/10/24930.6000.0030.609992.95%
2019/10/2300.001031.0030.80-109-104.54%
2019/10/2200.00130.7030.70-19-10.64%
2019/10/1800.00130.5530.55-19-10.35%
2019/10/151030.7000.0030.70109102.40%
2019/10/0700.00131.0031.00-110-9.15%
2019/09/1800.00130.8030.80-114-6.96%
2019/09/1700.00530.8030.80-514-35.13%
2019/09/1600.00130.8530.85-114-6.89%
2019/09/1200.00130.9030.90-114-6.94%
2019/09/0600.00130.9530.95-114-6.87%
2019/09/0400.00131.2031.30-114-6.86%
2019/08/2900.00131.0031.00-114-6.87%
2019/08/28530.80531.3031.300140.00%
2019/08/1500.00231.3531.20-215-13.26%
2019/08/1400.00431.8331.80-414-27.12%
2019/08/07231.7500.0032.0021612.26%
2019/08/02332.4000.0032.4031618.07%
2019/07/19731.90132.0032.0061832.82%
2019/07/1800.00231.9031.90-217-11.18%
2019/07/16231.9000.0031.9021711.15%
2019/07/02132.5500.0032.551214.73%
2019/06/0600.00534.5034.50-527-18.02%
2019/05/142034.0000.0034.00203655.33%
2019/05/131034.3000.0034.25103528.53%
2019/05/081034.8000.0034.90103429.01%
2019/04/111035.0000.0034.85103527.92%
2019/04/012035.4000.0035.60203360.61%
2019/03/291035.4000.0035.60103230.82%
2019/03/271035.6000.0035.70103231.25%
2019/03/251035.5000.0035.65103131.98%
2019/03/19835.8500.0035.9083026.46%
2019/03/15435.8000.0035.7542813.87%
2019/03/131236.9700.0036.95122449.11%
2019/03/12236.8500.0037.002248.20%
2019/03/1100.001036.7036.80-1024-41.32%
2019/03/0600.001736.5436.40-1723-73.38%
2019/02/2100.001136.2036.20-1119-56.31%
2019/02/20336.131136.2036.00-819-41.81%
2019/02/19235.9000.0035.9021810.73%
2019/01/281035.1500.0035.35101659.82%
2019/01/25135.2000.0035.201166.24%
2019/01/24335.1500.0035.4531618.24%
2019/01/23135.1000.0035.101166.21%
2018/12/042035.8000.0035.952019101.52%
2018/11/1900.00235.6535.55-218-10.57%
2018/11/1500.001035.4535.45-1019-51.72%
2018/11/13235.33135.3035.301204.97%
2018/10/2500.00134.2034.15-122-4.53%
2018/10/1700.00235.0034.80-221-9.23%
2018/10/151034.5000.0034.30102146.06%
2018/10/111034.401634.4033.80-621-27.82%
2018/10/0900.00135.5035.35-120-4.84%
2018/10/0800.00135.2035.90-120-4.79%
2018/10/0500.00135.5035.45-120-4.87%
2018/10/0400.00335.6035.50-319-15.26%
2018/10/0300.00135.7035.65-119-5.02%
2018/10/02735.7500.0035.7571935.14%
2018/10/011035.7500.0036.00101951.09%
2018/09/2500.00136.0036.00-119-5.18%
2018/09/2100.00136.1036.10-119-5.11%
2018/09/1900.00135.9535.90-121-4.72%
2018/09/1400.00235.8535.95-224-8.02%
2018/09/0300.00135.9035.90-129-3.43%
2018/08/30435.8500.0035.9043212.43%
2018/08/10134.8000.0034.901333.02%
2018/08/07134.7500.0034.751332.96%
2018/08/03334.7000.0034.753338.94%
2018/07/13234.1500.0034.202355.62%
2018/06/28234.8000.0034.902414.77%
2018/06/2700.00138.2038.20-142-2.34%
2018/06/2600.002738.0438.05-2741-64.87%
2018/06/2000.00137.6038.00-146-2.15%
2018/06/1900.00437.9037.80-447-8.41%
2018/06/15138.2000.0038.101511.94%
2018/06/14138.2000.0038.351541.84%
2018/06/13238.4300.0038.402732.73%
2018/06/12138.301038.3538.40-993-9.66%
2018/06/1100.00138.0038.25-192-1.08%
2018/06/07137.901337.8037.95-1292-12.96%
2018/06/04137.2500.0037.251901.10%
2018/06/0100.00237.0537.05-290-2.21%
2018/05/31636.8900.0037.106906.60%
2018/05/24837.0000.0036.958948.51%
2018/05/23537.2000.0037.355935.36%
2018/05/22237.4500.0037.452932.14%
2018/05/21137.5000.0037.551931.07%
2018/05/18137.2000.0037.301921.08%
2018/05/08236.8000.0037.002962.07%
2018/05/0400.00436.9036.45-498-4.07%
2018/04/30436.751036.7536.75-698-6.07%
2018/04/27536.7000.0037.105985.08%
2018/04/261036.9500.0036.75109810.18%
2018/04/193037.3900.0037.303010129.50%
2018/04/161237.3300.0037.451210111.84%
2018/04/031037.7000.0037.75101039.64%
2018/03/3000.00538.4537.90-5102-4.88%
2018/03/26636.92137.4036.905985.08%
2018/03/233137.3600.0037.15319632.08%
2018/03/222738.38538.4838.30229323.44%
2018/03/21938.19939.7738.350910.00%
2018/03/20437.9500.0038.854874.58%
2018/03/191538.774739.3038.85-3284-37.84%
2018/03/1600.0016538.6238.75-16565-251.78% 大賣/鉅額交易
2018/03/06235.2500.0035.452474.18%
2018/02/2600.00535.5035.55-546-10.82%
2018/02/2200.00134.7534.60-147-2.09%
2018/02/071034.0000.0033.85105119.51%
2018/02/06534.003033.8133.40-2552-47.91%
2018/02/05634.7000.0034.8565211.39%
2018/01/16135.7000.0035.451551.79%
2018/01/093034.98035.0535.00305356.32%
2018/01/0400.000.135.4535.45-0.150-0.13%
2018/01/0200.001635.1635.25-1650-31.88%
松和 相關文章
松和 相關影音