蒙恬 (5211)-臺銀-臺中券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
26.95
漲跌
▲0.45
漲幅
+1.70%
成交量
191張
產業
上櫃資訊服務類股▼0.29%
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	7	27.20	7	26.95	26.95	0	265	0.00%
2024/05/02	0	0.00	8	26.60	26.60	-8	403	-1.98%
2024/04/26	3	26.05	3	26.00	25.85	0	459	0.00%
2024/04/25	1	26.00	0	0.00	25.90	1	460	0.22%
2024/04/24	0	0.00	1	26.10	26.00	-1	462	-0.22%
2024/04/22	1	25.60	0	0.00	25.60	1	470	0.21%
2024/04/16	1	25.85	1	26.05	25.55	0	576	0.00%
2024/04/15	0	0.00	1	26.55	26.10	-1	575	-0.17%
2024/04/11	0	0.00	20	26.36	26.25	-20	571	-3.50%
2024/04/10	2	26.80	1	27.00	26.50	1	569	0.18%
2024/04/08	20	26.59	1	26.50	26.45	19	560	3.39%
2024/04/02	3	25.85	2	26.55	25.80	1	548	0.18%
2024/03/29	7	24.46	0	0.00	24.05	7	503	1.39%
2024/03/28	1	24.40	0	0.00	24.20	1	502	0.20%
2024/03/18	0	0.00	0.4	23.30	23.10	-0.4	497	-0.08%
2024/03/06	2	25.55	2	25.25	25.50	0	462	0.00%
2024/02/22	10.4	27.54	5	27.76	27.35	5.4	442	1.22%
2024/02/21	1	26.15	1	26.45	26.00	0	394	0.00%
2024/02/20	0	0.00	1	26.10	25.55	-1	387	-0.26%
2024/02/19	1	26.05	1	26.40	26.05	0	384	0.00%
2024/02/05	0	0.00	1	25.10	25.10	-1	377	-0.26%
2024/02/02	3	25.82	1	26.00	25.70	2	376	0.53%
2024/02/01	1	26.30	0	0.00	25.55	1	369	0.27%
2024/01/31	0	0.00	1	27.15	27.15	-1	345	-0.29%
2024/01/29	1	25.65	0	0.00	25.30	1	305	0.33%
2024/01/26	13	26.12	9	25.61	25.45	4	300	1.33%
2024/01/25	8	27.14	6	27.30	26.10	2	275	0.73%
2024/01/23	5	28.00	0	0.00	25.25	5	219	2.28%
2024/01/22	1	26.10	4	25.68	26.10	-3	182	-1.65%
2024/01/17	0	0.00	1	23.65	23.15	-1	169	-0.59%
2024/01/16	1	23.90	0	0.00	23.50	1	165	0.60%
2024/01/15	1	24.40	1	24.40	24.45	0	161	0.00%
2024/01/12	2	24.15	0	0.00	23.95	2	152	1.31%
2024/01/11	8	25.78	1	25.75	25.55	7	140	4.98%
2024/01/10	0	0.00	3	24.05	24.05	-3	71	-4.21%
2024/01/08	0	0.00	1	22.00	22.00	-1	53	-1.87%
2024/01/05	1	21.85	0	0.00	21.85	1	53	1.87%
2024/01/04	0	0.00	3	21.87	22.15	-3	53	-5.60%
2023/12/18	1	22.30	0	0.00	22.65	1	83	1.20%
2023/12/14	1	22.45	1	22.70	22.45	0	119	0.00%
2023/12/07	1	22.85	2	22.90	22.70	-1	131	-0.76%
2023/12/01	0	0.00	2	22.90	23.00	-2	127	-1.57%
2023/11/21	1	22.40	0	0.00	22.00	1	126	0.79%
2023/11/20	2	22.43	0	0.00	22.35	2	126	1.58%
2023/11/17	1	22.40	0	0.00	22.35	1	126	0.79%
2023/11/16	2	22.68	1	22.65	22.55	1	126	0.79%
2023/11/15	1	22.30	0	0.00	22.35	1	126	0.79%
2023/11/14	1	22.45	1	22.75	22.40	0	125	0.00%
2023/10/26	1	24.10	1	24.30	23.60	0	144	0.00%
2023/10/13	1	24.05	0	0.00	24.05	1	162	0.61%
2023/10/12	1	24.40	0	0.00	24.30	1	164	0.61%
2023/10/11	0	0.00	1	24.80	24.50	-1	165	-0.60%
2023/10/06	0	0.00	1	24.10	24.10	-1	164	-0.61%
2023/09/26	1	23.85	0	0.00	23.55	1	184	0.54%
2023/09/22	2	24.70	3	24.77	24.65	-1	197	-0.51%
2023/09/21	2	25.18	2	25.58	25.10	0	195	0.00%
2023/09/20	2	24.78	1	25.15	24.65	1	179	0.56%
2023/09/13	0	0.00	2	23.78	24.25	-2	160	-1.24%
2023/09/08	1	22.40	1	22.85	22.85	0	165	0.00%
2023/09/01	1	23.00	1	23.15	23.10	0	200	0.00%
2023/08/18	1	22.70	0	0.00	22.60	1	260	0.38%
2023/08/17	0	0.00	1	23.00	22.95	-1	263	-0.38%
2023/08/16	1	22.35	1	22.55	22.30	0	270	0.00%
2023/08/15	1	21.50	1	21.65	21.90	0	291	0.00%
2023/08/10	1	22.05	0	0.00	22.20	1	375	0.27%
2023/08/09	1	22.70	1	22.85	22.70	0	379	0.00%
2023/08/07	0	0.00	1	23.30	23.90	-1	410	-0.24%
2023/07/28	1	24.40	1	24.55	24.50	0	604	0.00%
2023/07/27	0	0.00	1	24.85	24.75	-1	619	-0.16%
2023/07/26	1	24.35	1	24.70	24.35	0	644	0.00%
2023/07/25	1	24.20	1	24.40	24.35	0	724	0.00%
2023/07/21	1	25.20	0	0.00	25.15	1	817	0.12%
2023/07/20	0	0.00	1	25.60	25.55	-1	855	-0.12%
2023/07/19	1	24.70	2	24.55	24.25	-1	908	-0.11%
2023/07/17	1	25.15	2	25.50	25.70	-1	988	-0.10%
2023/07/14	1	25.50	1	25.75	25.45	0	1,045	0.00%
2023/07/12	1	25.60	1	25.95	25.35	0	1,262	0.00%
2023/07/07	2	26.03	1	26.25	25.90	1	1,330	0.08%
2023/07/06	1	27.00	3	26.85	26.80	-2	1,341	-0.15%
2023/07/05	0	0.00	1	26.95	27.10	-1	1,366	-0.07%
2023/07/04	1	26.80	1	26.95	26.95	0	1,380	0.00%
2023/07/03	2	27.35	1	26.95	27.00	1	1,399	0.07%
2023/06/28	0	0.00	2	25.55	25.65	-2	1,456	-0.14%
2023/06/27	1	26.25	1.1	26.58	25.85	-0.1	1,548	-0.01%
2023/06/19	0	27.20	1	26.90	26.95	-1	1,823	-0.05%
2023/06/16	2	26.68	0	0.00	26.55	2	1,849	0.11%
2023/06/15	0	0.00	1	27.10	27.15	-1	1,918	-0.05%
2023/06/08	0	0.00	0.2	26.62	26.30	-0.2	1,968	-0.01%
2023/06/06	2	28.10	1	28.00	27.95	1	2,071	0.05%
2023/06/05	0	0.00	1	28.60	28.50	-1	2,093	-0.05%
2023/06/02	1	28.15	0	0.00	28.15	1	2,102	0.05%
2023/06/01	0	28.20	0	0.00	28.25	0	2,152	0.00%
2023/05/31	1	28.55	1	28.90	28.45	0	2,162	0.00%
2023/05/29	0.1	28.45	0	0.00	28.45	0.1	2,150	0.00%
2023/05/26	1.1	28.88	1	29.40	28.40	0.1	2,145	0.00%
2023/05/25	1	29.10	0	0.00	29.10	1	2,137	0.05%
2023/05/24	4	30.09	0	0.00	29.65	4	2,132	0.19%
2023/05/23	0	0.00	1	30.25	30.20	-1	2,128	-0.05%
2023/05/19	22	30.54	2	30.18	30.20	20	2,120	0.94%
2023/05/18	12	30.75	2	31.08	30.40	10	2,099	0.48%
2023/05/17	0	0.00	1	29.15	28.90	-1	2,038	-0.05%
2023/05/16	1	28.55	1	29.10	28.45	0	2,038	0.00%
2023/05/11	1	28.50	0	0.00	28.50	1	2,014	0.05%
2023/05/10	1	29.75	5	29.60	30.05	-4	1,994	-0.20%
2023/05/09	16	31.34	14	31.19	30.95	2	1,975	0.10%
2023/05/08	24	34.02	49	34.72	33.70	-25	1,921	-1.30%
2023/05/05	2	32.05	0	0.00	31.65	2	1,823	0.11%
2023/05/04	1	32.10	0	0.00	31.85	1	1,812	0.06%
2023/04/28	11	34.18	12	34.14	33.10	-1	1,747	-0.06%
2023/04/27	3	33.08	1	32.50	32.95	2	1,665	0.12%
2023/04/26	16	32.04	6	32.16	31.80	10	1,607	0.62%
2023/04/25	5	32.40	0	0.00	31.45	5	1,569	0.32%
2023/04/24	28	33.58	6	33.24	33.15	22	1,531	1.44%
2023/04/20	4	33.60	2	34.30	32.80	2	1,440	0.14%
2023/04/19	2	33.83	2	33.75	33.40	0	1,385	0.00%
2023/04/18	2	32.30	7	34.03	32.85	-5	1,324	-0.38%
2023/04/17	5	33.55	7	33.89	34.45	-2	1,180	-0.17%
2023/04/14	2	30.30	19	30.93	31.35	-17	1,106	-1.54%
2023/04/13	13	28.94	50	28.72	28.50	-37	1,057	-3.50%
2023/04/12	2	29.70	1	29.70	29.35	1	1,046	0.10%
2023/04/10	1	29.70	4	29.03	29.95	-3	1,027	-0.29%
2023/04/07	2	29.20	11	28.81	28.55	-9	998	-0.90%
2023/03/31	2	30.15	0	30.15	29.70	2	958	0.21%
2023/03/30	12	29.95	1	30.30	29.80	11	936	1.17%
2023/03/29	7	31.11	3	31.10	30.00	4	923	0.43%
2023/03/28	7	32.77	7	32.64	29.40	0	887	0.00%
2023/03/27	2	29.33	1	31.65	31.65	1	794	0.13%
2023/03/24	1	29.55	0	0.00	28.80	1	741	0.13%
2023/03/23	6	29.73	4	30.20	30.70	2	721	0.28%
2023/03/22	3	30.78	1	30.20	30.05	2	662	0.30%
2023/03/21	0	0.00	0.1	29.95	29.95	-0.1	509	-0.02%
2023/03/20	2	26.80	2	27.25	27.25	0	479	0.00%
2023/03/16	15	22.76	2	23.90	22.55	13	377	3.45%
2023/03/14	12	23.58	0	0.00	23.30	12	360	3.33%
2023/03/13	15	24.13	0	0.00	24.05	15	352	4.26%
2023/03/10	1	24.70	10	25.15	23.60	-9	328	-2.74%
2023/03/09	11	27.78	82	25.76	25.50	-71	307	-23.09%
2023/03/08	0	0.00	1	26.40	26.40	-1	213	-0.49%
2023/03/07	15	23.61	2	23.85	24.00	13	187	6.94%
2023/03/06	71	23.60	2.2	23.84	23.80	68.8	173	39.62%
2023/03/03	0	0.00	1	22.55	22.55	-1	122	-0.82%
2023/02/24	1	20.00	0	0.00	20.00	1	100	1.00%
2023/02/20	0	0.00	3	20.20	19.95	-3	106	-2.82%
2023/02/17	3	19.70	0	0.00	19.75	3	103	2.91%
2023/02/16	0	0.00	7	19.76	19.95	-7	102	-6.81%
2023/02/15	2	19.80	2	19.70	19.90	0	103	0.00%
2023/02/14	7	19.49	1	19.20	19.80	6	92	6.46%
2023/02/01	1	18.80	1	19.00	18.90	0	111	0.00%
2023/01/12	1	18.85	0	0.00	18.75	1	113	0.88%
2022/12/29	2	19.53	2	19.80	19.25	0	125	0.00%
2022/11/30	0	0.00	1	19.65	19.80	-1	359	-0.28%
2022/11/08	2	19.78	2	19.45	19.20	0	588	0.00%
2022/11/07	1	19.30	1	19.40	19.40	0	601	0.00%
2022/10/18	1	17.50	0	0.00	17.40	1	705	0.14%
2022/10/11	1	18.50	0	0.00	18.45	1	695	0.14%
2022/10/04	0	0.00	1	19.50	19.60	-1	686	-0.15%
2022/09/28	1	19.05	0	0.00	18.25	1	674	0.15%
2022/09/27	0	0.00	1	19.95	19.85	-1	666	-0.15%
2022/09/26	2	19.60	1	19.85	19.55	1	662	0.15%
2022/09/21	1	20.20	2	20.48	20.55	-1	537	-0.19%
2022/09/20	1	20.40	0	0.00	20.15	1	534	0.19%
2022/09/19	0	0.00	10	20.72	20.50	-10	529	-1.89%
2022/09/16	12	22.75	2	22.58	21.95	10	520	1.92%
2022/09/05	0	0.00	1	20.00	19.50	-1	442	-0.23%
2022/08/25	0	0.00	0	22.20	21.75	0	396	0.00%
2022/08/19	0.2	23.00	0	0.00	22.65	0.2	369	0.05%
2022/08/18	1	23.55	0	0.00	23.00	1	344	0.29%
2022/08/17	0	0.00	2	22.90	22.00	-2	311	-0.64%
2022/08/15	14	21.14	14	20.39	20.90	0	203	0.00%
2022/08/12	10	22.20	16	21.50	20.95	-6	193	-3.10%
2022/08/11	0	21.85	13	21.15	21.10	-13	167	-7.75%
2022/08/10	44	21.76	23	22.20	21.55	21	152	13.76%
2022/08/09	2	19.75	0	0.00	20.75	2	74	2.68%
2022/05/25	0	0.00	1	17.25	17.05	-1	87	-1.15%
2022/05/24	1	17.05	0	0.00	17.00	1	87	1.15%
2022/05/23	0	0.00	1	17.50	17.30	-1	87	-1.14%
2022/05/09	0.2	16.90	0	0.00	16.45	0.2	86	0.23%
2022/05/03	0	0.00	0.1	17.20	16.90	-0.1	85	-0.08%
2022/04/22	1	17.80	0	0.00	17.90	1	84	1.19%
2022/04/21	0	0.00	1	18.20	17.95	-1	85	-1.17%
2022/04/15	1	17.75	1	17.95	17.95	0	88	0.00%
2022/04/08	1	18.00	0	0.00	18.15	1	91	1.10%
2022/03/25	0	0.00	6	18.30	18.30	-6	149	-4.01%
2022/03/10	5	18.08	0	0.00	18.05	5	151	3.29%
2022/03/09	1	17.90	0	0.00	17.90	1	149	0.67%
2022/03/04	0	0.00	2	18.70	18.70	-2	147	-1.35%
2022/02/17	1	18.60	4	18.61	18.85	-3	156	-1.92%
2022/01/05	0	0.00	5	20.75	20.60	-5	443	-1.13%
2022/01/03	0	0.00	11	20.62	20.70	-11	447	-2.46%
2021/12/24	14	21.53	0	0.00	21.15	14	476	2.94%
2021/12/23	7	21.86	5	22.60	21.90	2	504	0.40%
2021/12/15	0	0.00	2	19.60	19.80	-2	592	-0.34%
2021/12/07	2	19.75	0	0.00	19.80	2	992	0.20%
2021/11/30	1	20.25	0	0.00	19.85	1	1,197	0.08%
2021/11/29	1	19.25	1	19.50	19.80	0	1,207	0.00%
2021/11/26	1	20.30	0	0.00	20.20	1	1,231	0.08%
2021/11/24	1	21.00	0	0.00	20.80	1	1,240	0.08%
2021/11/23	2	22.38	0	0.00	21.00	2	1,238	0.16%
2021/11/10	0	0.00	3	22.40	21.95	-3	1,319	-0.23%
2021/11/02	0	0.00	8	22.69	21.70	-8	1,273	-0.63%
2021/11/01	0	0.00	10	24.35	23.25	-10	1,258	-0.79%
2021/10/29	0	0.00	1	21.50	22.45	-1	1,190	-0.08%
2021/10/26	1	20.95	0	0.00	20.55	1	1,157	0.09%
2021/10/21	0	0.00	1	20.80	20.60	-1	1,133	-0.09%
2021/10/19	4	21.34	0	0.00	20.60	4	1,117	0.36%
2021/10/15	0	0.00	1	20.20	20.70	-1	1,089	-0.09%
2021/10/14	1	19.90	0	0.00	20.15	1	1,054	0.09%
2021/10/04	9	18.97	9	18.82	18.05	0	1,008	0.00%
2021/10/01	1	19.90	1	19.45	19.45	0	998	0.00%
2021/09/30	3	20.90	2	20.55	20.55	1	988	0.10%
2021/09/29	1	21.05	1	21.50	21.55	0	953	0.00%
2021/09/23	0	0.00	7.2	20.94	20.85	-7.2	859	-0.83%
2021/09/22	8	21.06	0	0.00	20.70	8	848	0.94%
2021/09/17	12	25.67	19	23.17	22.35	-7	818	-0.86%
2021/09/16	2	23.50	7	24.43	24.80	-5	651	-0.77%
2021/09/15	6	21.70	1	22.55	22.55	5	600	0.83%
2021/09/14	5	21.24	10	21.70	22.35	-5	575	-0.87%
2021/09/10	0	0.00	3	21.93	21.45	-3	466	-0.64%
2021/09/09	3	19.58	1	20.40	20.40	2	412	0.49%
2021/09/08	2	19.70	4	19.19	18.55	-2	387	-0.52%
2021/09/07	3	19.82	7.1	21.77	20.15	-4.1	368	-1.10%
2021/09/06	28	21.40	5	21.71	19.85	23	304	7.56%
2021/09/03	1	19.90	1	20.90	20.90	0	221	0.00%
2021/09/01	7	18.21	4	18.41	18.10	3	193	1.55%
2021/08/23	0	0.00	1	16.10	16.05	-1	147	-0.68%
2021/08/20	1	15.70	0	0.00	15.70	1	147	0.68%
2021/08/19	1	16.55	0	0.00	15.65	1	150	0.67%
2021/08/18	1	16.60	2	16.80	16.85	-1	143	-0.70%
2021/08/17	5	18.87	9	19.12	18.00	-4	119	-3.35%
2021/08/16	0	0.00	1	17.50	17.50	-1	54	-1.84%
2021/08/05	0	0.00	0.3	16.15	16.20	-0.3	50	-0.64%
2021/07/29	0	0.00	1	16.85	16.70	-1	57	-1.74%
2021/06/23	0	0.00	1	16.05	16.25	-1	205	-0.49%
2021/06/21	1	15.75	0	0.00	15.80	1	206	0.48%
2021/06/18	1	16.25	0	0.00	16.25	1	206	0.48%
2021/06/03	1	16.75	1	16.90	16.75	0	211	0.00%
2021/06/02	1	16.50	0	0.00	16.60	1	210	0.47%
2021/05/31	1	16.60	3	16.47	16.50	-2	208	-0.96%
2021/05/27	3	17.07	2	17.10	17.00	1	204	0.49%
2021/05/26	0	0.00	1	16.85	16.85	-1	197	-0.51%
2021/05/20	0	0.00	1	15.00	14.90	-1	193	-0.52%
2021/05/19	0.1	15.25	0	0.00	14.95	0.1	194	0.03%
2021/05/17	3	14.58	0.4	14.75	14.60	2.6	195	1.33%
2021/05/13	2	15.10	1	15.05	15.05	1	195	0.51%
2021/05/12	1	14.80	1	15.80	14.80	0	195	0.00%
2021/05/07	0	0.00	1	17.30	16.95	-1	190	-0.52%
2021/05/05	0	0.00	1	16.60	16.55	-1	188	-0.53%
2021/04/28	1	17.75	0	0.00	17.75	1	180	0.55%
2021/04/27	3	18.33	0	0.00	17.95	3	179	1.67%
2021/04/26	0	0.00	2	18.90	18.90	-2	167	-1.22%
2021/04/19	0	0.00	10	16.70	16.70	-10	144	-6.91%
2021/04/14	13	18.45	0	0.00	17.20	13	137	9.46%
2021/04/13	5	18.37	4	18.64	17.90	1	131	0.76%
2021/04/08	1	16.10	0	0.00	16.00	1	79	1.25%
2021/01/12	0	0.00	2	15.20	15.15	-2	73	-2.71%
2021/01/06	0	0.00	3	15.60	15.55	-3	71	-4.17%
2020/12/31	2	16.80	2	16.05	16.05	0	64	0.00%
2020/12/30	0	0.00	2	16.70	16.70	-2	42	-4.65%
2020/12/28	3.1	15.10	1	15.20	15.05	2.1	23	8.60%
2020/12/18	1	14.80	0	0.00	14.80	1	22	4.51%
2020/12/14	0	0.00	1	15.00	15.10	-1	21	-4.55%
2020/12/11	1	14.85	0	0.00	14.90	1	22	4.51%
2020/11/04	0.1	14.90	0	0.00	14.70	0.1	53	0.09%
2020/10/19	1	14.95	0	0.00	14.95	1	67	1.49%
2020/09/28	0.1	14.95	0	0.00	14.90	0.1	79	0.13%
2020/09/17	0	15.35	0	0.00	15.10	0	101	0.04%
2020/09/10	0	15.25	0	0.00	15.15	0	103	0.04%
2020/09/02	0	0.00	1	15.20	15.15	-1	95	-1.05%
2020/08/14	1	15.00	0	0.00	15.00	1	84	1.18%
2020/08/13	0	0.00	1	15.40	15.25	-1	84	-1.18%
2020/08/10	1	15.05	0	0.00	15.10	1	81	1.23%
2020/08/06	0	0.00	1	15.75	15.70	-1	75	-1.33%
2020/07/14	0	0.00	3	16.00	15.35	-3	70	-4.27%
2020/07/09	0.1	15.75	0	0.00	15.40	0.1	67	0.15%
2020/07/01	3	15.70	0	0.00	15.50	3	61	4.87%
2020/06/18	0	0.00	1	14.45	14.45	-1	40	-2.46%
2020/06/08	0	0.00	1	14.10	14.00	-1	44	-2.27%
2020/05/27	2	14.10	0	0.00	13.95	2	42	4.69%
2020/05/22	0	0.00	1	13.60	13.60	-1	45	-2.19%
2020/05/21	1	13.45	0	0.00	13.55	1	45	2.20%
2020/05/08	1	13.95	0	0.00	14.05	1	45	2.18%
2020/05/05	0	0.00	1	13.30	13.25	-1	43	-2.32%
2020/04/29	1	13.05	0	0.00	13.10	1	43	2.28%
2020/03/13	0	0.00	7	13.25	13.30	-7	48	-14.43%
2020/03/09	0	0.00	7	15.36	15.35	-7	45	-15.50%
2020/02/03	1	14.30	1	14.85	14.85	0	40	0.00%
2020/01/31	1	15.00	0	0.00	15.15	1	39	2.51%
2020/01/10	0	0.00	3	16.15	16.20	-3	36	-8.13%
2019/12/31	1	16.20	0	0.00	16.15	1	43	2.32%
2019/12/24	0	0.00	1	16.50	16.45	-1	47	-2.12%
2019/12/13	0	0.00	1	16.10	16.05	-1	70	-1.41%
2019/12/09	1	16.25	0	0.00	16.20	1	75	1.32%
2019/11/26	0	0.00	1	16.50	16.50	-1	131	-0.76%
2019/11/25	1	16.35	0	0.00	16.35	1	132	0.75%
2019/11/15	1	16.80	0	0.00	16.80	1	175	0.57%
2019/11/04	0	0.00	1	17.60	17.50	-1	220	-0.45%
2019/10/29	1	17.50	0	0.00	17.50	1	219	0.45%
2019/10/25	3	17.90	0	0.00	17.90	3	221	1.35%
2019/10/02	0	0.00	3	18.90	19.05	-3	229	-1.31%
2019/09/23	0	0.00	1	18.15	18.25	-1	216	-0.46%
2019/09/19	0	0.00	1	17.80	17.65	-1	208	-0.48%
2019/09/11	0	0.00	1	17.95	17.80	-1	202	-0.49%
2019/09/10	1	17.80	0	0.00	17.75	1	200	0.50%
2019/09/09	5	18.83	2	18.98	18.10	3	195	1.54%
2019/09/06	1	17.55	0	0.00	17.65	1	158	0.63%
2019/09/05	1	17.75	0	0.00	17.65	1	156	0.64%
2019/09/04	3	18.10	0	0.00	17.75	3	154	1.94%
2019/08/28	1	17.20	1	17.45	17.20	0	144	0.00%
2019/08/27	1	17.15	0	0.00	17.05	1	143	0.70%
2019/08/26	5	17.28	2	17.25	17.15	3	140	2.14%
2019/08/22	5	17.86	0.1	18.10	17.95	4.9	134	3.63%
2019/08/20	2	18.30	3	18.27	17.80	-1	123	-0.81%
2019/08/19	0	0.00	1	16.80	17.70	-1	97	-1.03%
2019/08/16	1	16.10	0	0.00	16.10	1	77	1.29%
2019/08/13	0	0.00	1	16.75	16.75	-1	54	-1.85%
2019/07/30	1	15.50	0	0.00	15.35	1	49	2.02%
2019/07/29	1	15.65	1	15.70	15.65	0	49	0.00%
2019/07/17	1	15.55	0	0.00	15.40	1	46	2.14%
2019/07/08	1	16.50	1	16.25	15.95	0	41	0.00%
2019/07/05	2	15.60	3	15.87	16.00	-1	29	-3.34%
2019/05/15	0	0.00	1	15.15	15.15	-1	55	-1.82%
2019/04/30	1	15.70	0	0.00	16.00	1	55	1.80%
2019/04/29	1	16.00	0	0.00	16.00	1	55	1.81%
2019/03/26	1	16.55	0	0.00	16.45	1	51	1.96%
2019/03/15	1	16.80	0	0.00	16.80	1	53	1.86%
2019/01/14	0	0.00	1	15.25	15.15	-1	38	-2.58%
2019/01/09	1	15.10	0	0.00	15.10	1	38	2.57%
2018/12/06	0	0.00	1	15.75	15.80	-1	52	-1.92%
2018/12/03	1	15.65	1	16.00	15.65	0	55	0.00%
2018/11/30	1	15.60	1	15.85	15.60	0	54	0.00%
2018/11/28	1	15.50	1	16.30	15.50	0	53	0.00%
2018/10/12	0	0.00	1	15.15	15.20	-1	53	-1.88%
2018/10/03	1	17.70	1	18.00	17.55	0	42	0.00%
2018/09/25	0	0.00	1	16.75	16.85	-1	43	-2.28%
2018/08/24	1	17.50	0	0.00	17.85	1	79	1.27%
2018/08/21	1	18.00	0	0.00	18.00	1	78	1.27%
2018/08/16	1	18.50	0	0.00	18.55	1	80	1.25%
2018/08/15	11	18.65	0	0.00	18.60	11	81	13.56%
2018/08/14	0.1	18.80	0	0.00	18.65	0.1	80	0.12%
2018/07/12	2	19.25	0	0.00	19.30	2	86	2.32%
2018/07/02	1	19.90	0	0.00	19.85	1	97	1.03%
2018/06/28	0	0.00	1	20.15	20.15	-1	100	-0.99%
2018/06/27	1	20.00	0	0.00	20.15	1	101	0.98%
2018/05/29	0	0.00	3	20.30	20.45	-3	266	-1.12%
2018/05/18	2	20.00	2	19.95	19.95	0	485	0.00%
2018/04/27	0	0.00	1	20.50	20.50	-1	499	-0.20%
2018/04/26	3	20.70	0	0.00	20.20	3	502	0.60%
2018/04/24	1	20.60	0	0.00	20.60	1	505	0.20%
2018/04/18	0	0.00	1	21.20	21.05	-1	504	-0.20%
2018/04/17	1	20.95	0	0.00	20.95	1	503	0.20%
2018/04/16	1	21.70	0	0.00	21.70	1	501	0.20%
2018/04/13	0	0.00	1	21.80	21.80	-1	501	-0.20%
2018/04/12	2	21.68	0	0.00	21.50	2	500	0.40%
2018/03/31	0	0.00	2	22.15	22.20	-2	491	-0.41%
2018/03/28	0	0.00	2	21.85	21.85	-2	489	-0.41%
2018/03/27	0	0.00	35	22.09	22.15	-35	488	-7.17%
2018/03/26	0	0.00	1	21.85	21.75	-1	485	-0.21%
2018/03/23	1	21.40	0	0.00	21.60	1	482	0.21%
2018/03/20	0	0.00	2	24.50	24.00	-2	470	-0.43%
2018/03/16	0	0.00	1	24.30	24.30	-1	465	-0.22%
2018/03/15	2	24.25	1	24.65	24.50	1	460	0.22%
2018/03/13	0	0.00	3	23.20	23.20	-3	437	-0.69%
2018/03/12	5	23.55	0	0.00	22.90	5	446	1.12%
2018/03/09	0	0.00	1	23.45	23.50	-1	470	-0.21%
2018/03/07	1	25.50	0	0.00	24.30	1	470	0.21%
2018/03/06	0	0.00	1	25.95	24.35	-1	451	-0.22%
2018/03/05	3	27.50	7	27.00	25.30	-4	431	-0.93%
2018/03/02	20	27.29	1	27.10	28.10	19	402	4.72%
2018/03/01	21	27.19	15	26.89	26.90	6	373	1.61%
2018/02/27	1	28.00	1	27.55	26.70	0	330	0.00%
2018/02/26	12	23.53	5	24.63	25.85	7	251	2.79%
2018/02/23	0	0.00	1	22.00	23.50	-1	198	-0.50%
2018/02/05	2	21.00	0	0.00	21.70	2	166	1.20%
2018/02/01	0	0.00	1	21.30	21.40	-1	206	-0.48%
2018/01/26	1	21.50	0	0.00	21.45	1	264	0.38%
2018/01/22	0	0.00	1	21.50	21.35	-1	261	-0.38%
2018/01/19	1	21.40	0	0.00	21.80	1	258	0.39%
2018/01/05	1	21.20	0	0.00	21.25	1	250	0.40%
2018/01/04	0	0.00	2	20.78	21.15	-2	248	-0.80%