亞昕 (5213)-臺銀-臺中券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
31.60
漲跌
▲0.35
漲幅
+1.12%
成交量
760張
產業
上櫃營建類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0.1	31.45	0	0.00	31.60	0.1	966	0.01%
2024/12/11	0	0.00	3.2	31.39	31.25	-3.2	964	-0.33%
2024/12/10	3	31.60	4	31.60	31.55	-1	968	-0.10%
2024/12/09	4	31.61	0	0.00	31.80	4	994	0.40%
2024/12/05	0	0.00	2	31.80	31.55	-2	1,017	-0.20%
2024/12/02	3	32.70	1.2	32.46	32.60	1.8	1,039	0.18%
2024/11/29	1	31.80	5	31.81	32.10	-4	1,050	-0.38%
2024/11/27	2	30.93	5	30.60	30.60	-3	1,092	-0.27%
2024/11/26	0	0.00	5	31.65	31.25	-5	1,099	-0.45%
2024/11/22	0	0.00	8	32.15	32.00	-8	1,112	-0.72%
2024/11/14	5	30.03	0	0.00	30.20	5	1,261	0.40%
2024/11/12	4.3	30.41	0	0.00	30.30	4.3	1,315	0.33%
2024/11/11	0.1	31.15	1	30.80	31.05	-1	1,336	-0.07%
2024/11/08	1.1	30.66	0	0.00	30.65	1.1	1,357	0.08%
2024/11/07	0	0.00	1	30.90	30.75	-1	1,376	-0.07%
2024/11/06	0.1	31.20	0	0.00	30.90	0.1	1,393	0.00%
2024/11/05	0	0.00	1	31.45	31.25	-1	1,425	-0.07%
2024/11/04	3	31.83	0	0.00	31.45	3	1,535	0.20%
2024/11/01	0	0.00	2	31.40	32.15	-2	1,576	-0.13%
2024/10/29	2	30.00	0	0.00	30.15	2	1,711	0.12%
2024/10/25	121.1	30.05	0	0.00	30.00	121.1	1,933	6.26%	大買/鉅額交易
2024/10/24	2	30.43	0	0.00	30.25	2	2,073	0.10%
2024/10/23	0.1	30.94	0	0.00	30.45	0.1	2,093	0.00%
2024/10/22	3	31.00	1	30.80	31.00	2	2,167	0.09%
2024/10/21	4	30.81	3	30.82	30.85	1	2,204	0.05%
2024/10/18	0.2	31.60	0	0.00	31.45	0.2	2,243	0.01%
2024/10/17	2.1	32.44	1	32.15	31.85	1.1	2,343	0.04%
2024/10/16	20.1	31.50	0	0.00	31.70	20.1	2,513	0.80%
2024/10/15	60.1	31.98	0	0.00	31.70	60.1	2,579	2.33%
2024/10/14	60.1	32.25	3	32.23	32.20	57.1	2,583	2.21%
2024/10/11	41	32.41	0	0.00	32.45	41	2,574	1.59%
2024/10/09	120	32.68	5	32.69	32.80	115	2,570	4.47%	大買/鉅額交易
2024/10/08	1.1	33.20	0	0.00	33.70	1.1	2,555	0.04%
2024/10/07	0	0.00	1	33.60	33.85	-1	2,547	-0.04%
2024/10/04	3.3	32.64	2	33.80	32.55	1.3	2,525	0.05%
2024/10/01	2.4	33.78	0	0.00	33.70	2.4	2,488	0.10%
2024/09/30	0.1	35.15	0	0.00	35.10	0.1	2,462	0.00%
2024/09/27	0.1	34.95	2	35.25	35.30	-2	2,453	-0.08%
2024/09/26	2.2	35.27	1	35.30	34.90	1.2	2,429	0.05%
2024/09/25	6.3	35.29	1	35.45	35.00	5.3	2,415	0.22%
2024/09/24	5.1	35.15	0	0.00	35.35	5.1	2,401	0.21%
2024/09/23	8.1	35.81	9	35.31	34.95	-0.9	2,372	-0.04%
2024/09/20	4.2	36.19	0	0.00	37.55	4.2	2,307	0.18%
2024/09/16	1	38.00	6	38.00	37.95	-5	2,270	-0.22%
2024/09/12	6	37.80	0	0.00	37.45	6	2,281	0.26%
2024/09/11	0.1	37.35	12	37.38	37.50	-11.9	2,283	-0.52%
2024/09/10	2	37.50	0	0.00	37.40	2	2,287	0.09%
2024/09/09	0	38.80	0	0.00	39.35	0	2,272	0.00%
2024/09/06	1	39.35	0	0.00	38.85	1	2,270	0.04%
2024/09/04	2	38.33	1	38.50	38.50	1	2,271	0.04%
2024/09/03	1.1	39.56	0	0.00	39.65	1.1	2,261	0.05%
2024/09/02	4	39.75	0.3	39.87	39.55	3.7	2,264	0.16%
2024/08/30	4	40.83	0	0.00	40.30	4	2,250	0.18%
2024/08/29	2	39.90	0	0.00	40.00	2	2,224	0.09%
2024/08/28	0	0.00	1.2	40.15	40.25	-1.2	2,237	-0.05%
2024/08/27	1	39.95	0	0.00	39.95	1	2,247	0.04%
2024/08/23	1	40.05	0	0.00	40.10	1	2,258	0.04%
2024/08/22	1	39.90	4	40.40	40.80	-3	2,255	-0.13%
2024/08/21	5	40.82	4	40.80	40.70	1	2,251	0.04%
2024/08/20	1	42.85	0	0.00	41.80	1	2,255	0.04%
2024/08/19	3	42.73	4	43.70	44.10	-1	2,256	-0.04%
2024/08/16	2	43.70	1	43.20	43.20	1	2,232	0.04%
2024/08/15	0.1	43.95	1	43.60	43.60	-1	2,197	-0.04%
2024/08/14	0	0.00	3	43.85	43.55	-3	2,193	-0.14%
2024/08/13	3	42.75	3	43.17	42.20	0	2,167	0.00%
2024/08/12	2	42.50	1	42.80	42.00	1	2,168	0.05%
2024/08/09	0	0.00	4	42.29	41.30	-4	2,197	-0.18%
2024/08/08	6	39.88	0.4	40.60	40.45	5.6	2,219	0.25%
2024/08/07	3	39.92	6.2	40.35	40.80	-3.2	2,225	-0.14%
2024/08/06	6	37.92	3	39.00	39.65	3	2,233	0.13%
2024/08/05	9.1	41.86	4	41.86	41.50	5.1	2,166	0.24%
2024/08/02	18.1	48.50	9	47.73	46.10	9.1	2,227	0.41%
2024/08/01	14	49.75	24	50.55	50.10	-10	2,307	-0.43%
2024/07/31	18	51.62	7	51.90	51.10	11	2,315	0.47%
2024/07/30	3	49.32	4.1	50.54	52.00	-1.1	2,247	-0.05%
2024/07/29	0.1	50.55	17	50.61	50.70	-16.9	2,216	-0.76%
2024/07/26	2	47.68	1	47.80	47.50	1	2,095	0.05%
2024/07/23	3	48.63	4	48.79	47.75	-1	2,134	-0.05%
2024/07/22	11	46.62	9	46.61	46.00	2	2,080	0.10%
2024/07/19	5	47.77	2	47.78	47.40	3	2,042	0.15%
2024/07/18	4	47.86	9.3	47.60	48.15	-5.3	2,002	-0.27%
2024/07/17	9	46.68	22	47.87	47.00	-13	1,908	-0.68%
2024/07/16	3.1	42.87	15	43.90	44.30	-11.9	1,767	-0.67%
2024/07/15	5	41.66	8	41.86	41.65	-3	1,710	-0.18%
2024/07/12	0	0.00	2	40.93	41.15	-2	1,699	-0.12%
2024/07/11	0	0.00	12	40.81	40.85	-12	1,714	-0.70%
2024/07/09	2	39.38	0	0.00	39.80	2	1,738	0.12%
2024/07/08	5	39.85	1	39.85	39.55	4	1,743	0.23%
2024/07/03	2	40.30	0	0.00	40.30	2	1,774	0.11%
2024/07/01	1	40.10	0	0.00	40.05	1	1,790	0.06%
2024/06/28	2	39.65	0	0.00	39.60	2	1,791	0.11%
2024/06/27	1	40.50	0	0.00	40.30	1	1,784	0.06%
2024/06/26	17	40.95	9	40.95	40.60	8	1,785	0.45%
2024/06/25	0	0.00	7	42.00	42.15	-7	1,778	-0.39%
2024/06/24	0	0.00	3.1	41.51	41.90	-3.1	1,772	-0.17%
2024/06/21	2	41.30	0.4	41.30	41.30	1.7	1,777	0.09%
2024/06/20	4	41.36	0	0.00	41.45	4	1,782	0.22%
2024/06/19	0	0.00	0.3	41.80	41.75	-0.3	1,774	-0.01%
2024/06/17	5.9	41.79	0	0.00	41.55	5.9	1,782	0.33%
2024/06/14	0	0.00	3	42.13	42.15	-3	1,773	-0.17%
2024/06/13	0	0.00	0	41.20	41.05	0	1,767	0.00%
2024/06/12	3	41.13	6	41.20	40.80	-3	1,790	-0.17%
2024/06/11	2	42.00	0	0.00	41.90	2	1,804	0.11%
2024/06/07	6	43.12	0	0.00	42.85	6	1,796	0.34%
2024/06/06	2	42.30	0	0.00	42.40	2	1,814	0.11%
2024/06/05	0	0.00	10	42.92	42.95	-10	1,924	-0.52%
2024/06/04	4	42.36	4	43.01	43.05	0	1,923	0.00%
2024/06/03	1	41.30	1	41.20	42.15	0	1,908	0.00%
2024/05/31	2	41.40	2	40.80	41.30	0	1,921	0.00%
2024/05/30	3	40.98	5	40.87	40.50	-2	1,901	-0.11%
2024/05/29	7	39.84	0	0.00	40.05	7	1,895	0.37%
2024/05/28	1	39.60	0	0.00	39.80	1	1,881	0.05%
2024/05/27	4	39.21	0	0.00	39.25	4	1,867	0.21%
2024/05/24	18	39.10	0	0.00	39.45	18	1,849	0.97%
2024/05/23	5	40.00	0	0.00	39.70	5	1,822	0.27%
2024/05/21	4	41.35	0	0.00	41.25	4	1,786	0.22%
2024/05/20	3	42.15	5	42.10	41.80	-2	1,774	-0.11%
2024/05/17	1	42.00	0	0.00	41.75	1	1,765	0.06%
2024/05/16	8	41.73	1	41.70	41.70	7	1,777	0.39%
2024/05/15	2	40.53	0	0.00	40.85	2	1,755	0.11%
2024/05/14	5	42.41	0.1	42.35	41.65	4.9	1,706	0.29%
2024/05/10	5	43.83	0.1	43.00	44.00	4.9	1,639	0.30%
2024/05/09	0	0.00	5.3	44.58	43.50	-5.3	1,599	-0.33%
2024/05/08	4.3	47.96	11	46.15	45.50	-6.7	1,554	-0.43%
2024/05/07	13	51.46	5	51.56	50.40	8	1,446	0.55%
2024/05/06	2.4	49.04	2.1	49.77	51.80	0.3	1,294	0.02%
2024/05/03	14	46.80	12	48.01	47.95	2	1,211	0.17%
2024/05/02	7.1	46.45	9.2	46.80	47.00	-2.1	1,154	-0.18%
2024/04/30	3	42.90	0	0.00	43.50	3	1,083	0.28%
2024/04/29	2	43.20	3	43.03	43.55	-1	1,049	-0.10%
2024/04/26	1	41.00	3	40.97	41.00	-2	986	-0.20%
2024/04/25	0	0.00	1	39.95	39.90	-1	962	-0.10%
2024/04/24	4	39.44	0	0.00	39.55	4	966	0.41%
2024/04/23	0	0.00	3	39.97	39.70	-3	971	-0.31%
2024/04/22	2	39.25	4.1	40.51	39.05	-2.1	963	-0.21%
2024/04/19	3	38.92	0	0.00	38.50	3	931	0.32%
2024/04/18	1	39.15	5	39.00	39.30	-4	923	-0.43%
2024/04/17	12	37.53	1	38.60	38.65	11	914	1.20%
2024/04/16	2	38.20	10	38.09	37.90	-8	902	-0.89%
2024/04/15	1	40.25	18.1	40.14	39.95	-17.1	871	-1.96%
2024/04/10	2	41.20	0	0.00	41.00	2	841	0.24%
2024/04/09	0	0.00	3.3	40.56	41.35	-3.3	841	-0.39%
2024/04/08	1	39.95	0	0.00	39.95	1	829	0.12%
2024/04/03	1	39.60	2	39.40	39.55	-1	825	-0.12%
2024/03/29	0	0.00	1	39.10	39.20	-1	820	-0.12%
2024/03/28	2.2	38.96	15	39.10	39.20	-12.8	827	-1.55%
2024/03/27	3.4	39.17	4	39.33	39.20	-0.6	844	-0.08%
2024/03/25	0.1	40.00	0	0.00	40.05	0.1	826	0.01%
2024/03/22	0	0.00	13	39.65	39.85	-13	820	-1.59%
2024/03/21	18	39.71	1	39.40	39.95	17	827	2.05%
2024/03/20	1	39.15	7	39.05	39.05	-6	820	-0.73%
2024/03/18	0	0.00	8	38.48	39.15	-8	838	-0.95%
2024/03/15	8.1	39.44	7	39.69	38.85	1.1	841	0.13%
2024/03/14	0	0.00	1	39.20	40.20	-1	819	-0.12%
2024/03/13	2	38.58	1	38.55	38.95	1	796	0.13%
2024/03/12	1	37.80	1	38.25	38.50	0	794	0.00%
2024/03/11	17	38.94	20	39.10	38.05	-3	795	-0.38%
2024/03/08	1	36.05	0	0.00	36.20	1	677	0.15%
2024/03/07	6.1	36.15	1	36.10	36.05	5.1	674	0.76%
2024/03/06	2	36.00	1	36.00	35.95	1	666	0.15%
2024/03/05	8.1	34.60	0	0.00	34.70	8.1	643	1.26%
2024/03/04	3.1	34.66	1	34.85	34.60	2.1	675	0.31%
2024/02/22	1	35.80	0	0.00	35.75	1	713	0.14%
2024/02/20	1	35.95	0	0.00	35.80	1	723	0.14%
2024/02/19	0	0.00	1.3	35.97	36.15	-1.3	730	-0.18%
2024/02/15	2	34.33	0	0.00	34.30	2	728	0.27%
2024/02/05	0.2	34.65	0	0.00	34.55	0.2	751	0.03%
2024/02/02	1	33.85	0	0.00	34.00	1	763	0.13%
2024/01/29	8	34.17	0	0.00	34.30	8	809	0.99%
2024/01/16	1	34.40	0	0.00	34.50	1	755	0.13%
2024/01/12	2	34.10	0	0.00	34.30	2	746	0.27%
2024/01/11	0.2	34.40	0	0.00	34.30	0.2	738	0.03%
2024/01/10	5	34.56	0	0.00	34.55	5	736	0.68%
2024/01/09	2.1	34.99	0	0.00	35.05	2.1	727	0.29%
2024/01/08	1	35.70	0	0.00	35.55	1	722	0.14%
2024/01/05	0	0.00	2	34.40	34.55	-2	713	-0.28%
2023/12/28	0	0.00	2	35.65	35.75	-2	691	-0.29%
2023/12/27	0.5	35.75	0	0.00	35.70	0.5	704	0.07%
2023/12/22	0	0.00	2.3	35.10	35.85	-2.3	696	-0.33%
2023/12/15	1	33.25	1	33.35	33.10	0	671	0.00%
2023/12/11	2	32.83	0	0.00	33.05	2	634	0.32%
2023/12/07	0.5	32.75	1	32.85	32.95	-0.5	621	-0.08%
2023/12/06	1	33.30	8	33.34	33.35	-7	612	-1.14%
2023/12/05	2	32.80	0	0.00	32.85	2	582	0.34%
2023/12/04	0	0.00	0	32.80	32.95	0	584	0.00%
2023/11/30	0.1	31.75	3	31.55	32.10	-2.9	568	-0.52%
2023/11/29	0	0.00	5	31.18	32.35	-5	564	-0.89%
2023/11/28	1	32.50	0	0.00	32.75	1	531	0.19%
2023/11/24	2	31.00	0	0.00	31.05	2	498	0.40%
2023/11/21	0	0.00	4	30.40	30.70	-4	474	-0.84%
2023/11/17	3	29.70	0	0.00	29.90	3	451	0.66%
2023/11/16	0	0.00	0.4	29.75	29.85	-0.4	444	-0.08%
2023/11/15	4	29.04	0	0.00	29.60	4	425	0.94%
2023/11/14	3	28.97	3	29.00	29.25	0	410	0.00%
2023/11/13	0	0.00	1	29.40	29.00	-1	392	-0.25%
2023/11/10	4	27.65	2	27.85	27.85	2	366	0.55%
2023/11/09	2	27.70	0	0.00	27.80	2	351	0.57%
2023/11/08	3	27.85	1	27.60	27.75	2	351	0.57%
2023/11/07	1	26.95	0	0.00	27.05	1	329	0.30%
2023/11/02	0.9	25.90	0.1	25.70	25.75	0.8	320	0.25%
2023/10/13	0	0.00	3	26.30	26.25	-3	391	-0.77%
2023/10/12	0	0.00	1	26.35	26.45	-1	389	-0.26%
2023/10/03	1	26.55	0	0.00	26.55	1	386	0.26%
2023/10/02	6	26.25	0	0.00	26.60	6	373	1.61%
2023/09/27	0	0.00	2	25.88	25.95	-2	360	-0.55%
2023/09/20	10	25.25	0	0.00	25.15	10	337	2.96%
2023/09/18	0	0.00	1	26.60	26.60	-1	326	-0.31%
2023/09/14	0	0.00	1	26.65	26.65	-1	335	-0.30%
2023/09/04	1	26.45	0	0.00	26.35	1	326	0.31%
2023/08/31	0	0.00	3	25.65	25.70	-3	317	-0.94%
2023/08/30	0	0.00	1	25.55	25.65	-1	318	-0.31%
2023/08/18	1	26.00	0	0.00	25.85	1	337	0.30%
2023/08/16	0	0.00	1	25.90	25.85	-1	345	-0.29%
2023/08/15	1	26.40	1.2	26.15	26.15	-0.2	342	-0.07%
2023/08/14	0	0.00	17	26.41	26.45	-17	339	-5.01%
2023/08/11	1	25.85	0	0.00	25.90	1	330	0.30%
2023/08/10	1	25.50	1	25.45	25.55	0	328	0.00%
2023/08/09	2	25.43	3	25.43	25.60	-1	331	-0.30%
2023/08/08	0	0.00	1	25.90	26.05	-1	323	-0.31%
2023/08/07	0	0.00	1	25.85	25.80	-1	324	-0.31%
2023/07/31	1	24.70	2	24.78	24.80	-1	310	-0.32%
2023/07/27	0	0.00	1	24.70	24.80	-1	313	-0.32%
2023/07/26	0	0.00	3	24.45	24.55	-3	312	-0.96%
2023/07/25	0	0.00	1	24.90	24.85	-1	316	-0.32%
2023/07/24	0	0.00	1	24.50	24.85	-1	314	-0.32%
2023/07/21	0	0.00	1	24.35	24.35	-1	314	-0.32%
2023/07/20	5	24.35	4	24.35	24.35	1	312	0.32%
2023/07/19	0	0.00	7	24.38	24.35	-7	307	-2.28%
2023/07/17	3	25.05	3	25.05	25.20	0	271	0.00%
2023/07/12	2	25.10	2	25.10	25.10	0	267	0.00%
2023/06/19	0	0.00	1	27.10	27.10	-1	309	-0.32%
2023/06/16	2	27.18	0	0.00	27.15	2	306	0.65%
2023/06/02	1	27.25	0	0.00	27.35	1	293	0.34%
2023/05/31	5	27.04	13	26.96	27.25	-8	296	-2.70%
2023/05/30	1	27.30	0	0.00	27.25	1	294	0.34%
2023/05/29	2	27.40	0	0.00	27.60	2	297	0.67%
2023/05/26	0	0.00	10	27.85	27.85	-10	291	-3.43%
2023/05/25	3	27.40	0	0.00	27.80	3	290	1.03%
2023/05/24	0	0.00	9	27.72	27.75	-9	286	-3.14%
2023/05/23	12	27.29	0	0.00	27.45	12	282	4.25%
2023/05/22	7	26.97	0	0.00	27.40	7	282	2.48%
2023/05/19	4	26.76	0	0.00	26.90	4	282	1.42%
2023/05/18	1	26.75	0	0.00	26.90	1	284	0.35%
2023/05/17	3	26.30	0	0.00	26.70	3	283	1.06%
2023/05/15	3	26.25	0	0.00	26.50	3	282	1.06%
2023/05/11	0	0.00	10	26.48	26.65	-10	285	-3.50%
2023/05/08	3	26.85	0	0.00	27.10	3	282	1.06%
2023/04/28	10	27.05	13	27.19	27.50	-3	267	-1.12%
2023/04/26	3	26.78	0	0.00	27.55	3	255	1.18%
2023/04/20	0	0.00	0.1	26.25	26.65	-0.1	239	-0.02%
2023/04/12	0	0.00	0.1	26.75	26.70	-0.1	229	-0.03%
2023/04/11	0	0.00	1	26.80	26.80	-1	225	-0.44%
2023/04/06	0	0.00	2	26.80	26.85	-2	215	-0.93%
2023/03/31	0	0.00	13	26.20	26.90	-13	197	-6.57%
2023/03/29	0	0.00	0.1	24.80	24.85	-0.1	157	-0.06%
2023/03/14	0	0.00	0	23.60	23.65	0	132	-0.03%
2023/03/09	0	0.00	1	24.00	24.00	-1	132	-0.76%
2023/03/07	14	24.00	0	0.00	24.20	14	130	10.76%
2023/03/06	0	0.00	1	24.05	24.10	-1	127	-0.79%
2023/02/17	0	0.00	1.1	23.81	23.90	-1.1	121	-0.90%
2023/02/14	0	0.00	1.1	23.58	23.50	-1.1	118	-0.92%
2023/02/08	0	23.10	8.1	22.97	23.05	-8.1	109	-7.38%
2023/02/07	0	0.00	0.1	21.85	22.05	-0.1	102	-0.09%
2023/01/11	0	0.00	3	21.80	21.90	-3	118	-2.54%
2023/01/09	0	0.00	3	21.85	21.85	-3	122	-2.44%
2022/12/29	1	21.95	0	0.00	22.00	1	138	0.72%
2022/12/27	0	0.00	9	21.97	22.00	-9	139	-6.44%
2022/12/16	2	22.10	1	22.05	22.10	1	140	0.71%
2022/12/12	4	22.61	1	22.60	22.65	3	141	2.12%
2022/12/09	4	22.41	1	22.40	22.65	3	141	2.12%
2022/12/07	2	22.20	1	22.20	22.35	1	139	0.72%
2022/12/05	3	22.80	8	22.98	22.90	-5	135	-3.68%
2022/12/02	0	0.00	5	22.90	22.90	-5	134	-3.72%
2022/11/30	4	22.93	0	0.00	22.95	4	134	2.97%
2022/11/22	0.1	22.40	0	0.00	22.50	0.1	120	0.08%
2022/11/21	3	22.50	0	0.00	22.40	3	121	2.48%
2022/11/18	0	0.00	10	22.35	22.35	-10	120	-8.33%
2022/11/08	0	0.00	10.3	22.13	22.15	-10.3	116	-8.89%
2022/10/19	1	21.45	0	0.00	21.45	1	112	0.89%
2022/10/18	2	21.33	0	0.00	21.40	2	111	1.79%
2022/10/14	3	21.25	7.1	21.21	21.20	-4.1	106	-3.83%
2022/10/13	20	20.85	8	20.91	21.10	12	107	11.12%
2022/10/12	20	20.98	0	0.00	21.00	20	104	19.14%
2022/10/11	4	21.20	0	0.00	21.15	4	102	3.88%
2022/10/07	3	21.55	0	0.00	21.40	3	100	3.00%
2022/10/06	10	21.60	0	0.00	21.40	10	100	9.91%
2022/10/05	6	21.75	3	21.75	21.75	3	100	2.98%
2022/09/28	0	0.00	2	21.75	21.85	-2	99	-2.00%
2022/09/26	0	0.00	2	22.00	21.90	-2	103	-1.94%
2022/09/23	0	0.00	1	22.15	22.15	-1	110	-0.90%
2022/09/21	6	22.25	0	0.00	22.25	6	124	4.83%
2022/09/15	0	0.00	10	22.45	22.45	-10	136	-7.33%
2022/09/13	0	0.00	2	22.50	22.50	-2	144	-1.38%
2022/09/07	0	0.00	6	22.12	22.15	-6	173	-3.46%
2022/09/05	0	0.00	4	22.23	22.25	-4	176	-2.27%
2022/09/02	0	0.00	1.4	22.36	22.25	-1.4	177	-0.80%
2022/09/01	0	0.00	6	22.27	22.30	-6	177	-3.38%
2022/08/19	0.1	22.15	2.2	22.25	22.50	-2.1	190	-1.08%
2022/08/01	0.1	21.00	0	0.00	21.60	0.1	203	0.07%
2022/07/29	13	22.82	0	0.00	22.90	13	202	6.41%
2022/07/28	2	22.80	0	0.00	22.85	2	199	1.00%
2022/07/27	2	22.85	0	0.00	22.80	2	199	1.00%
2022/07/26	6	22.87	0	0.00	22.80	6	199	3.01%
2022/07/19	2	22.75	0	0.00	22.75	2	210	0.95%
2022/07/18	4	22.68	0	0.00	22.80	4	210	1.90%
2022/07/13	0	0.00	1	22.70	22.75	-1	206	-0.48%
2022/07/12	1	22.70	0	0.00	22.55	1	207	0.48%
2022/07/05	5	22.06	0	0.00	22.15	5	215	2.32%
2022/07/04	0	0.00	1	21.95	22.20	-1	219	-0.45%
2022/07/01	0	0.00	2	22.30	22.45	-2	216	-0.92%
2022/06/30	0	0.00	1	22.60	22.65	-1	210	-0.47%
2022/06/23	1	22.85	0	0.00	22.90	1	208	0.48%
2022/06/22	0	0.00	1	23.00	23.00	-1	207	-0.48%
2022/06/20	2	23.00	1	23.05	23.00	1	219	0.46%
2022/06/17	3	23.10	0	0.00	23.30	3	211	1.42%
2022/06/09	1	23.50	1	23.70	23.70	0	212	0.00%
2022/06/08	11	23.74	0	0.00	23.70	11	213	5.15%
2022/06/02	3	24.05	0	0.00	24.05	3	222	1.35%
2022/05/23	5	23.35	0	0.00	23.40	5	266	1.88%
2022/05/20	5	23.45	0	0.00	23.45	5	268	1.86%
2022/05/13	2	23.00	0	0.00	23.05	2	268	0.74%
2022/05/10	4	23.23	0	0.00	23.85	4	271	1.48%
2022/05/09	4	23.13	0	0.00	23.10	4	264	1.51%
2022/05/04	3	23.35	0	0.00	23.35	3	267	1.12%
2022/05/03	4	23.39	0	0.00	23.35	4	268	1.49%
2022/04/27	4	22.95	0	0.00	23.30	4	265	1.51%
2022/04/25	4	23.60	0	0.00	23.55	4	260	1.53%
2022/04/22	1	23.80	0	0.00	23.85	1	266	0.37%
2022/04/13	2	23.80	0	0.00	23.80	2	271	0.74%
2022/04/12	1	23.70	0	0.00	23.75	1	269	0.37%
2022/04/11	10	23.96	0.1	24.05	23.90	9.9	272	3.63%
2022/04/08	4	24.20	0	0.00	24.30	4	270	1.48%
2022/03/31	5	24.57	0	0.00	24.55	5	266	1.88%
2022/03/28	1	24.45	0	0.00	24.95	1	279	0.36%
2022/03/23	0	0.00	5	24.38	24.55	-5	273	-1.83%
2022/03/21	4	23.98	0	0.00	23.95	4	262	1.52%
2022/03/11	1	23.55	0	0.00	23.50	1	268	0.37%
2022/03/03	1	23.30	35	23.54	23.60	-34	262	-12.94%
2022/02/14	0	0.00	1	23.00	22.75	-1	255	-0.39%
2022/02/10	0	0.00	0.8	23.20	23.30	-0.8	270	-0.30%
2022/01/13	0	0.00	5	22.50	22.50	-5	275	-1.81%
2022/01/11	5	22.70	1	23.00	22.70	4	275	1.45%
2022/01/06	0	0.00	0.3	22.55	22.60	-0.3	270	-0.11%
2021/12/30	0	0.00	2	22.90	23.00	-2	262	-0.76%
2021/12/16	0	0.00	1	23.60	23.15	-1	238	-0.42%
2021/12/10	7	23.29	1.3	22.96	23.40	5.7	235	2.44%
2021/12/09	5	22.80	0	0.00	22.80	5	226	2.20%
2021/12/01	0	0.00	5	22.95	22.95	-5	234	-2.13%
2021/11/30	20	23.01	7	22.91	22.95	13	233	5.57%
2021/11/16	0	0.00	5	22.50	22.30	-5	220	-2.27%
2021/11/12	0.4	22.20	40	22.09	22.40	-39.6	219	-18.05%
2021/11/11	0.4	22.50	0	0.00	22.60	0.4	220	0.16%
2021/11/10	0	0.00	1	22.20	22.50	-1	222	-0.45%
2021/11/09	5	22.15	0	0.00	22.05	5	221	2.26%
2021/11/08	5	21.85	3	21.80	21.80	2	216	0.92%
2021/11/03	5	21.55	3	21.80	21.55	2	221	0.90%
2021/11/02	25	21.46	3	21.50	21.45	22	219	10.00%
2021/10/08	1	20.95	0	0.00	20.95	1	468	0.21%
2021/10/05	0	0.00	10	20.30	21.00	-10	510	-1.96%
2021/10/04	0	20.25	0	0.00	20.35	0	512	0.00%
2021/10/01	2	20.60	0	0.00	20.65	2	516	0.39%
2021/09/30	1	20.85	0.4	20.90	21.00	0.7	520	0.12%
2021/09/29	1.4	20.95	0	0.00	20.95	1.4	530	0.25%
2021/09/13	0.1	20.70	26	20.73	20.85	-25.9	567	-4.56%
2021/09/07	0.1	19.70	0	0.00	20.00	0.1	569	0.02%
2021/08/20	0.6	19.71	0	0.00	19.85	0.6	605	0.10%
2021/08/19	0	0.00	10	20.00	19.85	-10	608	-1.64%
2021/08/18	0	0.00	5	19.85	19.85	-5	609	-0.82%
2021/08/13	1	20.05	0	0.00	19.85	1	604	0.17%
2021/08/11	0	0.00	2	20.45	20.10	-2	603	-0.33%
2021/08/10	0	0.00	1	20.40	20.70	-1	621	-0.16%
2021/08/06	0	0.00	1	21.15	21.05	-1	662	-0.15%
2021/08/05	0	0.00	1	21.20	21.20	-1	684	-0.15%
2021/08/04	0	0.00	0.1	20.70	20.85	-0.1	749	-0.01%
2021/08/02	0	0.00	1	20.60	20.85	-1	827	-0.12%
2021/07/30	10	20.35	10	20.75	20.75	0	847	0.00%
2021/07/29	1	20.70	6	20.88	20.75	-5	859	-0.58%
2021/07/28	5	20.44	16	20.58	20.60	-11	899	-1.22%
2021/07/27	12	23.30	0	0.00	23.00	12	924	1.30%
2021/07/26	1	23.75	0	0.00	23.70	1	984	0.10%
2021/07/22	0.2	23.70	0	0.00	23.70	0.2	1,034	0.02%
2021/07/21	0	0.00	1	23.70	23.60	-1	1,029	-0.10%
2021/07/20	5	23.55	8	23.85	23.85	-3	1,028	-0.29%
2021/07/15	0	0.00	8	23.86	23.80	-8	1,110	-0.72%
2021/07/13	3	23.20	0	0.00	23.30	3	1,124	0.27%
2021/07/12	5	23.48	6	23.50	23.35	-1	1,120	-0.09%
2021/07/07	3	23.35	0	0.00	23.25	3	1,140	0.26%
2021/07/06	2	23.45	0	0.00	23.45	2	1,170	0.17%
2021/07/05	8	23.52	3	23.65	23.60	5	1,177	0.42%
2021/07/02	1	22.70	4	22.78	22.80	-3	1,179	-0.25%
2021/06/28	1	22.50	0	0.00	22.55	1	1,311	0.08%
2021/06/21	10	22.05	1	22.05	22.10	9	1,484	0.61%
2021/06/17	0	0.00	1	22.40	22.45	-1	1,517	-0.07%
2021/06/16	3	22.30	0	0.00	22.30	3	1,545	0.19%
2021/06/10	0	0.00	5	22.55	22.50	-5	1,668	-0.30%
2021/06/04	3	22.80	0	0.00	22.75	3	1,918	0.16%
2021/06/03	0	0.00	3	23.20	23.10	-3	1,998	-0.15%
2021/06/01	1.1	22.56	10	22.62	22.55	-8.9	2,018	-0.44%
2021/05/31	5	22.50	4	22.60	22.50	1	2,044	0.05%
2021/05/28	0	0.00	20	22.49	22.45	-20	2,046	-0.98%
2021/05/27	0	0.00	20	22.20	22.30	-20	2,051	-0.98%
2021/05/26	0	0.00	15	22.37	22.50	-15	2,062	-0.73%
2021/05/24	9	22.32	0	0.00	22.30	9	2,080	0.43%
2021/05/18	0	0.00	6.8	21.73	22.35	-6.8	2,080	-0.33%
2021/05/17	5	21.00	0	0.00	21.10	5	2,068	0.24%
2021/05/13	0	0.00	1.2	22.45	22.15	-1.2	2,036	-0.06%
2021/05/12	4	22.56	3	23.05	23.05	1	2,015	0.05%
2021/05/11	3	24.10	7	24.57	23.70	-4	1,950	-0.21%
2021/05/07	5	24.37	2	24.35	24.35	3	1,873	0.16%
2021/05/05	2	25.25	5.7	24.79	25.00	-3.7	1,832	-0.20%
2021/05/04	1	25.10	10	24.45	24.45	-9	1,792	-0.50%
2021/05/03	32	24.89	2	25.70	25.95	30	1,720	1.74%
2021/04/29	9	24.56	4	24.50	24.60	5	1,622	0.31%
2021/04/28	0	0.00	6	24.05	24.00	-6	1,552	-0.39%
2021/04/26	4	23.99	2	23.88	24.20	2	1,537	0.13%
2021/04/23	0	0.00	10	24.25	24.15	-10	1,515	-0.66%
2021/04/22	0	0.00	1	24.30	24.55	-1	1,492	-0.07%
2021/04/20	0	0.00	4	23.89	23.85	-4	1,410	-0.28%
2021/04/19	0	0.00	0.4	23.55	23.80	-0.4	1,396	-0.03%
2021/04/16	0	0.00	0.4	23.25	23.45	-0.4	1,370	-0.03%
2021/04/15	0	0.00	1	23.25	23.25	-1	1,357	-0.07%
2021/04/14	1	23.00	3	22.98	23.15	-2	1,355	-0.15%
2021/04/13	0	0.00	2	23.35	23.20	-2	1,338	-0.15%
2021/04/12	9.1	23.25	0	0.00	23.10	9.1	1,324	0.69%
2021/04/09	0.6	23.54	0	0.00	23.50	0.6	1,291	0.05%
2021/04/08	2	23.55	1	23.65	23.60	1	1,282	0.08%
2021/04/07	1	23.95	2	23.95	23.95	-1	1,254	-0.08%
2021/04/06	59	23.00	59.2	23.34	23.45	-0.2	1,234	-0.02%
2021/04/01	6	23.68	20	23.88	23.65	-14	1,201	-1.17%
2021/03/31	26.2	24.04	10	24.23	24.20	16.2	1,161	1.39%
2021/03/30	16.3	24.01	5	23.79	23.90	11.3	1,112	1.02%
2021/03/29	1	22.85	13	22.93	22.90	-12	1,028	-1.17%
2021/03/26	15	22.47	7	22.46	22.50	8	990	0.81%
2021/03/25	3	22.25	0	0.00	22.35	3	972	0.31%
2021/03/23	8	22.25	2	22.38	22.30	6	932	0.64%
2021/03/22	11	22.25	0	0.00	22.40	11	919	1.20%
2021/03/18	4	22.35	6	22.24	22.40	-2	869	-0.23%
2021/03/17	5	22.31	20	22.50	22.35	-15	841	-1.78%
2021/03/16	2	22.70	13.2	22.71	22.80	-11.2	797	-1.40%
2021/03/15	24	22.59	25	22.44	23.00	-1	759	-0.13%
2021/03/12	6	21.24	10.9	21.09	21.70	-4.9	660	-0.74%
2021/03/11	37	20.75	10.5	20.63	20.60	26.5	603	4.39%
2021/03/10	8.2	20.26	9	20.48	20.50	-0.8	560	-0.14%
2021/03/09	3	20.12	4	20.05	20.00	-1	517	-0.19%
2021/03/08	5	18.85	5	18.95	18.95	0	441	0.00%
2021/03/04	0	0.00	2.6	18.56	18.55	-2.6	423	-0.62%
2021/03/03	0	0.00	0.2	18.00	18.10	-0.2	405	-0.05%
2021/02/22	1	17.30	0	0.00	17.35	1	429	0.23%
2021/02/18	0	0.00	2	17.33	17.35	-2	429	-0.47%
2021/02/05	0	0.00	3	17.15	17.30	-3	430	-0.70%
2021/02/04	0	0.00	3	16.70	16.75	-3	429	-0.70%
2021/01/28	3	16.65	0	0.00	16.65	3	440	0.68%
2021/01/27	4	16.70	0	0.00	16.70	4	438	0.91%
2021/01/11	0	0.00	5	17.40	17.20	-5	428	-1.17%
2021/01/07	0	0.00	20	16.90	17.15	-20	424	-4.71%
2020/12/31	5	16.40	0	0.00	16.70	5	420	1.19%
2020/12/29	0	0.00	2	16.75	16.50	-2	424	-0.47%
2020/12/28	3	16.30	0	0.00	16.60	3	436	0.69%
2020/12/25	1	16.45	0	0.00	16.50	1	433	0.23%
2020/12/21	10	16.50	0	0.00	16.55	10	434	2.30%
2020/12/18	0	0.00	1	16.70	16.80	-1	433	-0.23%
2020/12/17	1	16.60	3	16.70	16.65	-2	435	-0.46%
2020/12/16	1	16.60	0	0.00	16.55	1	435	0.23%
2020/12/14	0	0.00	1	17.00	17.00	-1	430	-0.23%
2020/12/11	0	0.00	3	16.60	16.50	-3	429	-0.70%
2020/12/09	0	0.00	5	16.81	16.95	-5	428	-1.17%
2020/12/08	1	17.00	1	17.10	17.00	0	416	0.00%
2020/12/02	0	0.00	2	17.60	17.75	-2	401	-0.50%
2020/12/01	2	17.70	21	17.80	17.60	-19	394	-4.82%
2020/11/30	0	0.00	4	17.95	17.95	-4	386	-1.04%
2020/11/27	2	18.00	10	18.00	18.00	-8	375	-2.13%
2020/11/26	10	18.05	26	18.17	18.00	-16	364	-4.39%
2020/11/25	0	0.00	31	17.58	17.80	-31	340	-9.09%
2020/11/23	0	0.00	10	16.70	16.85	-10	311	-3.21%
2020/11/20	0	0.00	13	16.29	16.35	-13	298	-4.36%
2020/11/19	0	0.00	1	16.15	16.00	-1	299	-0.33%
2020/11/18	3	16.15	0	0.00	16.20	3	297	1.01%
2020/11/13	3	16.00	1	16.25	16.05	2	288	0.69%
2020/11/12	1	16.00	1	16.60	16.00	0	282	0.00%
2020/11/11	0	0.00	2	15.70	16.15	-2	268	-0.74%
2020/11/09	0	0.00	2	15.40	15.45	-2	255	-0.78%
2020/10/30	0	0.00	20	15.35	15.30	-20	244	-8.17%
2020/10/29	0	0.00	4	15.13	15.25	-4	240	-1.67%
2020/10/28	0.2	15.20	1	15.25	15.20	-0.8	235	-0.33%
2020/10/22	17	14.99	0	0.00	15.15	17	231	7.34%
2020/10/20	0	0.00	1	15.05	15.15	-1	220	-0.45%
2020/10/16	20	15.00	3	15.15	15.10	17	218	7.79%
2020/10/15	20.1	15.00	0	0.00	15.10	20.1	219	9.13%
2020/10/14	0	0.00	3	15.10	15.10	-3	220	-1.36%
2020/10/12	30	15.00	0	0.00	15.00	30	218	13.71%
2020/10/08	6	15.30	0	0.00	15.25	6	219	2.73%
2020/10/05	5	15.50	17	15.56	15.60	-12	213	-5.61%
2020/09/29	0	0.00	14	15.20	15.10	-14	201	-6.96%
2020/09/25	0	0.00	15	15.02	14.80	-15	204	-7.32%
2020/09/24	0	0.00	10	14.90	14.80	-10	201	-4.96%
2020/09/23	0	0.00	4	15.10	14.85	-4	200	-1.99%
2020/09/22	1	15.05	11	15.00	15.00	-10	198	-5.03%
2020/09/18	0	0.00	5	15.05	15.00	-5	197	-2.54%
2020/09/17	0	0.00	10	15.00	15.00	-10	197	-5.05%
2020/09/14	0	0.00	1	14.90	14.90	-1	199	-0.50%
2020/09/09	1	14.95	0	0.00	15.00	1	197	0.51%
2020/09/08	1	15.05	0	0.00	14.95	1	197	0.51%
2020/09/07	0	0.00	5	15.03	15.10	-5	196	-2.55%
2020/09/01	1	14.95	0	0.00	14.95	1	204	0.49%
2020/08/31	2	14.90	0	0.00	14.90	2	208	0.96%
2020/08/26	0	0.00	2	15.20	15.20	-2	202	-0.99%
2020/08/25	2	15.03	2	15.00	15.00	0	200	0.00%
2020/08/24	1	14.95	0	0.00	14.95	1	198	0.50%
2020/08/21	7	14.60	10	14.98	15.00	-3	199	-1.50%
2020/08/20	6	14.53	1	14.65	14.50	5	201	2.48%
2020/08/17	1	14.85	0	0.00	14.90	1	197	0.51%
2020/08/14	4	14.80	0	0.00	14.75	4	198	2.02%
2020/08/11	3	14.85	0	0.00	14.95	3	192	1.56%
2020/08/04	3	14.85	0	0.00	14.85	3	198	1.51%
2020/07/31	10	14.80	0	0.00	14.95	10	203	4.90%
2020/07/28	0	0.00	5	14.85	14.80	-5	209	-2.39%
2020/07/27	0	0.00	8	14.90	15.00	-8	210	-3.81%
2020/07/24	0	0.00	20	14.90	14.90	-20	208	-9.58%
2020/07/16	0	0.00	2	15.30	15.15	-2	206	-0.97%
2020/07/09	38	14.86	1	14.90	14.90	37	219	16.86%
2020/07/08	12	14.90	0	0.00	15.00	12	218	5.48%
2020/07/06	20	14.85	0	0.00	14.85	20	216	9.25%
2020/07/03	3	14.85	0	0.00	14.85	3	214	1.40%
2020/07/02	10	14.85	0	0.00	14.85	10	213	4.68%
2020/07/01	10	14.85	0	0.00	14.85	10	214	4.67%
2020/06/30	1	14.85	0	0.00	14.85	1	213	0.47%
2020/06/29	0	0.00	1	14.90	14.90	-1	213	-0.47%
2020/06/23	0	0.00	1	14.90	14.80	-1	220	-0.45%
2020/06/22	5	14.70	0	0.00	14.85	5	221	2.26%
2020/06/18	5	14.80	0	0.00	14.80	5	229	2.18%
2020/06/16	20	14.80	0	0.00	14.75	20	247	8.08%
2020/06/15	10	14.90	0	0.00	15.00	10	259	3.86%
2020/06/11	0	0.00	4	15.05	15.25	-4	266	-1.50%
2020/06/09	18	15.00	0	0.00	15.00	18	290	6.19%
2020/06/08	6	15.00	0	0.00	15.05	6	300	2.00%
2020/06/05	4	14.99	0	0.00	15.00	4	299	1.34%
2020/06/04	10	14.90	0	0.00	14.90	10	297	3.36%
2020/06/03	0	0.00	10	14.95	14.95	-10	304	-3.28%
2020/05/27	0.1	14.65	0	0.00	14.75	0.1	330	0.03%
2020/05/26	0	0.00	10	15.00	14.95	-10	359	-2.78%
2020/05/20	0	0.00	1	14.70	14.70	-1	367	-0.27%
2020/05/15	0	0.00	1	14.80	14.80	-1	384	-0.26%
2020/05/14	1	14.80	0	0.00	14.80	1	386	0.26%
2020/05/07	1	14.85	0	0.00	14.85	1	399	0.25%
2020/05/06	3	15.00	0	0.00	15.05	3	400	0.75%
2020/05/04	0	0.00	3	14.90	15.00	-3	407	-0.74%
2020/04/30	0	0.00	1	15.05	15.10	-1	414	-0.24%
2020/04/21	0	0.00	2	14.60	14.55	-2	479	-0.42%
2020/04/16	0	0.00	6	15.22	15.20	-6	472	-1.27%
2020/04/13	3	14.10	3	14.30	14.05	0	470	0.00%
2020/03/31	6	13.60	0	0.00	13.70	6	662	0.91%
2020/03/27	4	14.00	0	0.00	13.50	4	676	0.59%
2020/03/26	2	13.90	29	13.90	13.90	-27	671	-4.02%
2020/03/19	0	0.00	2	12.50	12.40	-2	646	-0.31%
2020/03/13	1	13.75	4	14.30	15.20	-3	622	-0.48%
2020/03/12	0	0.00	10	14.80	14.85	-10	592	-1.69%
2020/03/11	0	0.00	2	15.78	15.60	-2	582	-0.34%
2020/03/09	0	0.00	27	15.37	15.85	-27	580	-4.65%
2020/03/02	14	14.75	109	14.69	15.00	-95	565	-16.79%	大賣/
2020/02/27	2	15.70	8	15.68	15.45	-6	558	-1.08%
2020/02/20	2	16.50	6	16.64	16.60	-4	555	-0.72%
2020/02/19	2	16.15	0	0.00	16.65	2	550	0.36%
2020/02/18	10	16.25	0	0.00	16.25	10	541	1.85%
2020/02/14	1	16.45	0	0.00	16.50	1	541	0.18%
2020/02/13	17	16.40	1	16.40	16.40	16	541	2.95%
2020/02/06	0.5	16.35	0	0.00	16.45	0.5	532	0.09%
2020/02/05	1	16.60	0	0.00	16.35	1	524	0.19%
2020/02/03	15	16.21	0	0.00	16.15	15	520	2.88%
2020/01/31	23	16.82	0	0.00	16.90	23	508	4.53%
2020/01/30	19	17.13	0	0.00	16.90	19	497	3.82%
2020/01/17	0	0.00	3	18.70	18.70	-3	472	-0.64%
2020/01/16	4	18.31	0	0.00	18.70	4	470	0.85%
2020/01/13	0	0.00	5	18.35	18.35	-5	468	-1.07%
2020/01/10	0	0.00	1	18.25	18.35	-1	467	-0.21%
2020/01/07	2	18.08	0	0.00	18.10	2	464	0.43%
2020/01/06	10	18.21	1	18.05	18.20	9	465	1.93%
2020/01/03	1	18.50	5	18.77	18.50	-4	456	-0.88%
2020/01/02	2	18.75	3	18.68	18.85	-1	446	-0.22%
2019/12/31	3	19.32	9	19.27	18.85	-6	436	-1.38%
2019/12/30	4	18.96	12	18.96	18.85	-8	396	-2.02%
2019/12/27	4	18.28	24	17.92	18.30	-20	331	-6.03%
2019/12/26	2	17.53	0	0.00	17.55	2	289	0.69%
2019/12/25	0	0.00	18	17.50	17.50	-18	289	-6.23%
2019/12/24	11	17.44	6	17.38	17.55	5	285	1.75%
2019/12/20	5	17.30	4	17.30	17.25	1	293	0.34%
2019/12/19	1	17.20	0	0.00	17.25	1	298	0.33%
2019/12/18	2	17.25	0	0.00	17.25	2	298	0.67%
2019/12/17	1	17.15	0	0.00	17.15	1	297	0.34%
2019/12/16	0	0.00	3	17.25	17.30	-3	293	-1.02%
2019/12/13	5	17.18	0	0.00	17.20	5	292	1.71%
2019/12/12	1	17.35	0	0.00	17.30	1	288	0.35%
2019/12/11	0	0.00	2	17.45	17.45	-2	288	-0.69%
2019/12/09	1	17.40	1	17.55	17.45	0	292	0.00%
2019/12/06	1	17.30	0	0.00	17.35	1	292	0.34%
2019/12/05	3	17.33	0	0.00	17.35	3	291	1.03%
2019/12/02	13	17.20	0	0.00	17.30	13	299	4.34%
2019/11/29	1	17.30	0	0.00	17.30	1	301	0.33%
2019/11/27	40	17.38	1	17.40	17.40	39	308	12.63%
2019/11/26	15	17.50	0	0.00	17.50	15	315	4.76%
2019/11/25	8	17.59	27	17.77	17.60	-19	304	-6.24%
2019/11/22	12	16.85	0	0.00	16.85	12	282	4.25%
2019/11/19	0	0.00	3	16.85	16.85	-3	299	-1.00%
2019/11/15	3	17.07	2	17.00	17.00	1	313	0.32%
2019/11/14	28	17.15	0	0.00	17.05	28	324	8.62%
2019/11/13	2	16.85	0	0.00	16.95	2	355	0.56%
2019/11/12	10	16.80	0	0.00	16.80	10	390	2.56%
2019/11/11	12	16.80	0	0.00	16.80	12	388	3.09%
2019/11/08	1	16.95	3	16.95	17.00	-2	384	-0.52%
2019/11/07	5	16.95	5	17.00	16.95	0	385	0.00%
2019/11/06	1	16.95	3	17.00	17.00	-2	384	-0.52%
2019/11/05	1	16.90	0	0.00	16.95	1	382	0.26%
2019/11/04	18	17.00	1	17.05	17.05	17	380	4.46%
2019/10/31	1	16.95	0	0.00	16.95	1	387	0.26%
2019/10/29	11	16.95	2	16.95	16.95	9	385	2.33%
2019/10/28	6	17.07	3	17.05	17.05	3	385	0.78%
2019/10/18	20	17.05	0	0.00	17.05	20	374	5.34%
2019/10/17	2	17.20	0	0.00	17.20	2	369	0.54%
2019/10/15	1	17.30	0	0.00	16.90	1	367	0.27%
2019/10/14	0	0.00	3	16.87	17.30	-3	365	-0.82%
2019/10/09	5	16.70	0	0.00	16.60	5	371	1.35%
2019/10/04	17	16.76	4	16.75	16.80	13	377	3.45%
2019/09/25	41	17.25	0	0.00	17.40	41	356	11.49%
2019/09/24	1	17.35	0	0.00	17.60	1	352	0.28%
2019/09/19	1	17.15	0	0.00	17.25	1	400	0.25%
2019/09/11	1	17.15	0	0.00	17.25	1	499	0.20%
2019/09/10	2	17.40	0	0.00	17.60	2	506	0.39%
2019/09/05	2	17.70	0	0.00	17.70	2	523	0.38%
2019/09/04	1	18.05	2	17.85	17.95	-1	523	-0.19%
2019/09/02	0	0.00	2	17.90	17.95	-2	522	-0.38%
2019/08/28	1	17.15	2	17.30	17.25	-1	510	-0.20%
2019/08/27	2	17.10	1	17.30	17.05	1	510	0.20%
2019/08/23	2	17.80	0	0.00	17.70	2	490	0.41%
2019/08/22	1	17.80	1	17.75	17.75	0	491	0.00%
2019/08/21	1	17.75	0	0.00	17.80	1	519	0.19%
2019/08/20	13.1	17.99	1	18.30	18.00	12.1	529	2.28%
2019/08/19	21	18.21	0	0.00	18.20	21	520	4.04%
2019/08/16	17	18.17	0	0.00	18.10	17	512	3.32%
2019/08/15	1	17.75	2	18.00	17.70	-1	484	-0.21%
2019/07/25	0	0.00	2	16.75	16.70	-2	486	-0.41%
2019/07/18	1	16.75	0	0.00	16.90	1	501	0.20%
2019/07/12	1	16.75	0	0.00	16.70	1	507	0.20%
2019/07/11	0	0.00	4	16.70	16.75	-4	502	-0.80%
2019/07/10	1	16.95	0	0.00	16.90	1	506	0.20%
2019/07/09	1	16.90	3	16.90	16.90	-2	511	-0.39%
2019/07/08	3	17.05	0	0.00	16.95	3	517	0.58%
2019/07/05	1	16.90	0	0.00	16.90	1	538	0.19%
2019/07/04	3	16.87	1	17.00	16.80	2	546	0.37%
2019/06/27	1	17.10	0	0.00	17.10	1	552	0.18%
2019/06/26	4	17.41	0	0.00	17.20	4	549	0.73%
2019/06/25	2	19.45	0	0.00	19.45	2	517	0.39%
2019/06/14	0	0.00	3	19.10	19.00	-3	461	-0.65%
2019/06/11	0	0.00	2	19.05	19.05	-2	478	-0.42%
2019/05/29	1	19.25	0	0.00	19.05	1	710	0.14%
2019/05/28	7	19.70	8	19.83	19.50	-1	705	-0.14%
2019/05/08	0	0.00	1	18.85	19.00	-1	608	-0.16%
2019/05/06	3	18.93	0	0.00	18.90	3	612	0.49%
2019/05/03	2	19.00	2	19.10	19.05	0	607	0.00%
2019/05/02	1	19.00	0	0.00	19.05	1	606	0.16%
2019/04/23	5	19.00	0	0.00	19.15	5	586	0.85%
2019/04/19	0	0.00	2	19.15	19.30	-2	580	-0.34%
2019/04/11	2	19.45	0.1	19.30	19.30	1.9	550	0.34%
2019/04/10	4	20.00	0	0.00	20.00	4	528	0.76%
2019/04/09	0	0.00	0.2	20.00	20.05	-0.2	521	-0.04%
2019/04/08	0	0.00	4	20.05	20.00	-4	516	-0.78%
2019/04/03	5	20.05	0	0.00	20.05	5	512	0.98%
2019/04/01	1.5	20.05	0	0.00	20.05	1.5	502	0.31%
2019/03/28	2	20.15	0	0.00	20.15	2	489	0.41%
2019/03/27	5	20.25	0	0.00	20.15	5	483	1.03%
2019/03/26	0	0.00	0.1	19.70	19.75	-0.1	457	-0.03%
2019/03/22	2	19.70	0	0.00	19.65	2	443	0.45%
2019/03/21	0	0.00	2	19.75	19.65	-2	437	-0.46%
2019/03/18	2	19.70	0	0.00	19.60	2	430	0.46%
2019/03/15	0	0.00	5	19.80	19.70	-5	433	-1.15%
2019/03/14	0	0.00	1	19.40	19.65	-1	421	-0.24%
2019/03/12	4	19.83	0	0.00	19.70	4	399	1.00%
2019/03/11	1	19.75	0	0.00	19.85	1	391	0.26%
2019/03/08	0	0.00	1	19.90	19.80	-1	384	-0.26%
2019/03/07	2	19.50	4	19.73	19.75	-2	362	-0.55%
2019/03/06	2	18.65	0	0.00	19.95	2	314	0.64%
2019/02/22	0	0.00	0.8	15.90	16.00	-0.8	188	-0.43%
2019/02/18	0	0.00	1	15.90	15.80	-1	184	-0.54%
2018/12/20	0	0.00	4	16.20	16.05	-4	287	-1.39%
2018/11/06	1	15.00	0	0.00	15.00	1	476	0.21%
2018/11/05	3	15.22	0	0.00	15.30	3	484	0.62%
2018/11/02	0.1	15.40	0	0.00	15.45	0.1	492	0.02%
2018/10/22	0.4	16.55	0	0.00	16.55	0.4	616	0.06%
2018/10/12	3	15.85	0	0.00	17.25	3	700	0.43%
2018/10/09	5	17.30	0	0.00	17.30	5	692	0.72%
2018/10/05	0.1	17.65	0	0.00	17.50	0.1	701	0.01%
2018/10/04	4	18.18	0	0.00	18.20	4	751	0.53%
2018/10/02	0	0.00	2	18.55	18.55	-2	811	-0.25%
2018/09/25	0.4	18.90	0	0.00	18.90	0.4	1,147	0.03%
2018/09/07	1	17.60	1	17.75	17.60	0	1,230	0.00%
2018/09/03	0	0.00	6	18.78	18.75	-6	1,489	-0.40%
2018/08/28	0.2	18.85	0	0.00	18.90	0.2	2,073	0.01%
2018/08/27	0.6	19.00	0	0.00	19.00	0.6	2,108	0.03%
2018/08/20	0	0.00	6	18.50	18.30	-6	2,341	-0.26%
2018/08/16	0	0.00	6	18.40	18.70	-6	2,425	-0.25%
2018/08/15	0	0.00	1	19.15	18.65	-1	2,441	-0.04%
2018/08/14	0	0.00	2	19.30	19.30	-2	2,430	-0.08%
2018/08/13	1	19.60	0	0.00	19.30	1	2,471	0.04%
2018/08/10	0	0.00	1	20.15	20.10	-1	2,464	-0.04%
2018/08/08	0	0.00	1	20.20	20.45	-1	2,493	-0.04%
2018/07/20	2	20.05	0	0.00	19.75	2	2,451	0.08%
2018/07/19	2	19.80	2	19.85	19.75	0	2,429	0.00%
2018/07/18	0	0.00	3	20.20	20.20	-3	2,419	-0.12%
2018/07/13	0	0.00	1	21.10	21.05	-1	2,406	-0.04%
2018/07/12	1	21.35	0	0.00	21.35	1	2,399	0.04%
2018/07/11	0	0.00	0.5	22.30	22.35	-0.5	2,387	-0.02%
2018/07/10	2	21.85	0	0.00	22.15	2	2,383	0.08%
2018/07/06	2	21.15	13	21.02	21.20	-11	2,382	-0.46%
2018/07/04	1	21.65	8	21.83	21.70	-7	2,408	-0.29%
2018/07/03	6	22.23	2	21.78	21.40	4	2,412	0.17%
2018/07/02	5	23.48	0	0.00	22.85	5	2,364	0.21%
2018/06/29	21	23.39	12	23.46	23.50	9	2,345	0.38%
2018/06/28	10	23.83	5	23.50	23.50	5	2,315	0.22%
2018/06/27	21	23.94	23	23.83	23.80	-2	2,295	-0.09%
2018/06/26	23	23.63	25	23.77	23.60	-2	2,259	-0.09%
2018/06/25	49	24.12	69	23.85	23.95	-20	2,189	-0.91%
2018/06/20	5	22.55	9.5	22.63	22.55	-4.5	1,972	-0.23%
2018/06/19	0	0.00	2	22.63	22.65	-2	1,952	-0.10%
2018/06/15	16	22.95	0	0.00	22.75	16	1,928	0.83%
2018/06/14	2	23.30	10	22.79	22.35	-8	1,884	-0.42%
2018/06/13	7	23.08	5	23.35	23.35	2	1,807	0.11%
2018/06/12	3	23.83	2.5	23.93	23.85	0.5	1,744	0.03%
2018/06/11	12	23.61	2	23.95	23.60	10	1,677	0.60%
2018/06/08	22	23.87	21	23.98	23.50	1	1,620	0.06%
2018/06/07	31	24.04	22	24.13	24.15	9	1,497	0.60%
2018/06/06	21	22.56	40	21.78	22.80	-19	1,268	-1.50%
2018/06/05	7	20.70	11	20.86	20.75	-4	1,093	-0.37%
2018/06/04	1	20.05	2	20.15	20.15	-1	1,035	-0.10%
2018/06/01	1	19.85	1	19.90	19.90	0	997	0.00%
2018/05/31	19	19.94	21	20.22	20.25	-2	944	-0.21%
2018/05/30	0	0.00	2	18.90	18.80	-2	811	-0.25%
2018/05/29	0	0.00	2	18.90	18.85	-2	792	-0.25%
2018/05/28	0	0.00	1	18.75	18.80	-1	768	-0.13%
2018/05/25	0.5	18.70	2	18.95	18.70	-1.5	742	-0.20%
2018/05/24	0	0.00	5	18.82	18.70	-5	709	-0.70%
2018/05/23	0	0.00	5	18.30	18.40	-5	652	-0.77%
2018/05/21	0	0.00	2	18.53	18.35	-2	627	-0.32%
2018/05/18	0	0.00	20	18.25	18.15	-20	584	-3.42%
2018/05/17	0	0.00	15	18.20	18.15	-15	578	-2.59%
2018/05/16	0	0.00	15	18.21	18.40	-15	569	-2.64%
2018/05/15	2	17.45	20	17.33	17.35	-18	533	-3.38%
2018/05/14	1	17.20	0	0.00	17.20	1	522	0.19%
2018/05/11	2	17.25	6	17.10	17.05	-4	516	-0.77%
2018/05/10	5	17.80	0	0.00	17.55	5	492	1.02%
2018/05/09	1	17.70	4	17.78	17.85	-3	479	-0.63%
2018/05/08	5	18.80	24	18.08	17.80	-19	469	-4.05%
2018/05/07	1	18.45	0	0.00	18.45	1	420	0.24%
2018/05/02	2	18.65	0	0.00	18.75	2	413	0.48%
2018/04/27	0	0.00	2	18.25	18.35	-2	413	-0.48%
2018/04/26	4	18.20	0	0.00	18.10	4	413	0.97%
2018/04/20	1	18.20	1	18.25	18.30	0	420	0.00%
2018/04/19	3	18.10	0	0.00	18.50	3	422	0.71%
2018/04/18	1	17.85	2	18.00	17.95	-1	417	-0.24%
2018/04/17	14	18.35	0	0.00	17.90	14	438	3.19%
2018/04/16	0	0.00	2	18.65	18.55	-2	437	-0.46%
2018/04/13	1	18.55	0	0.00	18.50	1	437	0.23%
2018/04/11	3	18.83	4	18.85	18.85	-1	430	-0.23%
2018/04/10	1	18.65	0	0.00	18.45	1	406	0.25%
2018/04/09	4	18.59	8	18.78	18.80	-4	423	-0.94%
2018/04/03	4	17.71	2	17.75	18.15	2	408	0.49%
2018/04/02	4	17.63	0	0.00	17.65	4	412	0.97%
2018/03/31	3	17.50	4	17.49	17.45	-1	413	-0.24%
2018/03/30	3	17.45	2	17.40	17.40	1	416	0.24%
2018/03/27	0	0.00	2	17.05	16.95	-2	409	-0.49%
2018/03/26	1	16.85	0	0.00	16.70	1	412	0.24%
2018/03/22	5	17.00	0	0.00	17.00	5	418	1.19%
2018/03/21	5	17.15	0	0.00	17.05	5	421	1.19%
2018/03/20	4	17.15	0	0.00	17.20	4	417	0.96%
2018/03/19	12	17.22	1	17.25	17.20	11	416	2.64%
2018/03/16	10	17.16	2	17.15	17.15	8	411	1.94%
2018/03/15	7	17.33	0	0.00	17.15	7	408	1.71%
2018/03/14	2	17.33	0	0.00	17.20	2	404	0.49%
2018/03/13	1	17.20	0	0.00	17.15	1	401	0.25%
2018/03/12	3	17.20	0	0.00	17.20	3	400	0.75%
2018/03/09	1.2	17.21	3	17.35	17.35	-1.8	393	-0.46%
2018/03/08	0	0.00	9	17.14	17.20	-9	392	-2.29%
2018/03/06	3	16.95	1	16.90	16.90	2	390	0.51%
2018/03/01	2	16.90	0	0.00	16.85	2	395	0.51%
2018/02/27	5	16.97	0	0.00	16.95	5	394	1.27%
2018/02/21	0	0.00	8	16.60	16.50	-8	395	-2.02%
2018/02/12	2	16.15	0	0.00	16.20	2	393	0.51%
2018/02/09	5	15.90	11	16.30	16.00	-6	392	-1.53%
2018/02/08	5	16.79	20	16.75	16.70	-15	386	-3.88%
2018/02/06	0	0.00	2	17.60	16.65	-2	376	-0.53%
2018/02/05	0	0.00	4	17.60	17.75	-4	365	-1.09%
2018/01/31	2	17.85	11	17.79	17.80	-9	364	-2.47%
2018/01/30	1	17.80	5	17.95	17.80	-4	365	-1.10%
2018/01/29	0	0.00	1	17.90	17.95	-1	366	-0.27%
2018/01/26	33	18.00	0	0.00	17.95	33	364	9.06%
2018/01/25	7	18.15	9	18.30	18.05	-2	360	-0.55%
2018/01/24	2	18.30	2	18.35	18.20	0	360	0.00%
2018/01/23	14	18.13	0	0.00	18.15	14	367	3.81%
2018/01/19	2	18.58	0	0.00	18.65	2	376	0.53%
2018/01/18	3	18.82	0	0.00	18.80	3	375	0.80%
2018/01/15	15	18.83	0	0.00	18.70	15	364	4.12%
2018/01/12	3	18.77	4	18.88	18.80	-1	359	-0.28%
2018/01/11	45	18.82	0	0.00	18.65	45	353	12.73%
2018/01/10	2	19.00	25	19.20	19.05	-23	321	-7.15%
2018/01/09	0	0.00	19	19.21	19.30	-19	308	-6.15%
2018/01/08	7	18.94	2	19.00	19.05	5	298	1.68%
2018/01/05	6	18.48	0	0.00	18.45	6	285	2.10%
2018/01/04	4	18.43	0	0.00	18.40	4	282	1.42%
2018/01/03	5	18.75	5	18.80	18.60	0	269	0.00%