安力-KY (5223)-臺銀-臺中券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
37.65
漲跌
▼0.30
漲幅
-0.79%
成交量
14張
產業
上櫃電腦及週邊類股▼0.57%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	37.65	37.55	-1	321	-0.31%
2024/04/18	1	37.30	1	38.10	38.15	0	335	0.00%
2024/04/16	1	37.40	1	37.70	37.40	0	342	0.00%
2024/04/15	1	38.15	0	0.00	38.05	1	354	0.28%
2024/04/12	0	0.00	1	38.85	38.75	-1	376	-0.27%
2024/04/11	0	0.00	1	38.65	38.40	-1	386	-0.26%
2024/04/10	0	0.00	0.1	38.60	38.50	-0.1	410	-0.02%
2024/04/03	0	0.00	1	38.70	38.55	-1	566	-0.18%
2024/04/02	2	38.50	0	0.00	38.55	2	567	0.35%
2024/03/28	4	40.21	1	40.25	39.75	3	563	0.53%
2024/03/27	1	38.80	3	41.13	42.00	-2	562	-0.36%
2024/03/26	1	38.79	0	0.00	38.60	1	560	0.19%
2024/03/25	0	0.00	1	39.75	39.75	-1	558	-0.18%
2024/03/22	0	0.00	1	39.15	39.20	-1	558	-0.18%
2024/03/15	1	39.25	1	39.60	39.25	0	554	0.00%
2024/03/13	9.1	40.56	0	0.00	39.90	9.1	549	1.65%
2024/03/12	1	42.55	19.1	43.08	42.50	-18.1	540	-3.34%
2024/03/11	1	40.00	1.1	40.34	39.95	-0.1	504	-0.02%
2024/03/08	0	0.00	6	39.65	39.65	-6	504	-1.19%
2024/03/07	2	40.68	1	40.95	40.60	1	500	0.20%
2024/03/06	0	41.85	1	41.35	41.50	-1	499	-0.20%
2024/03/05	0	41.20	0	0.00	40.80	0	496	0.00%
2024/03/01	4	41.39	0	0.00	41.20	4	492	0.81%
2024/02/29	0	0.00	1	42.15	42.35	-1	490	-0.20%
2024/02/27	2	41.85	0	0.00	41.85	2	489	0.41%
2024/02/26	0	0.00	6	42.85	42.45	-6	488	-1.23%
2024/02/23	0	0.00	0.1	41.85	41.80	-0.1	485	-0.01%
2024/02/22	1	42.25	4	42.45	41.90	-3	485	-0.62%
2024/02/21	1	41.80	2	41.65	41.65	-1	483	-0.21%
2024/02/20	0	42.50	0	0.00	42.15	0	480	0.01%
2024/02/15	0	41.98	0	0.00	42.60	0	475	0.01%
2024/02/05	1	41.65	1	42.00	42.00	0	472	0.00%
2024/01/30	2	46.55	0	0.00	46.05	2	451	0.44%
2024/01/29	3	46.83	5	46.33	45.90	-2	433	-0.46%
2024/01/26	15	43.70	14	44.17	44.00	1	394	0.25%
2024/01/25	0	0.00	8	46.32	46.50	-8	364	-2.21%
2024/01/24	1	41.20	1	41.59	42.30	0	310	-0.01%
2024/01/23	0	0.00	0.1	41.87	41.60	-0.1	305	-0.03%
2024/01/22	0	0.00	2	43.95	42.30	-2	302	-0.66%
2024/01/19	3	40.07	3	40.38	40.20	0	281	0.00%
2024/01/18	1	40.45	1	40.85	40.60	0	280	0.00%
2024/01/17	7	41.15	3	41.05	40.50	4	279	1.43%
2024/01/16	0	0.00	1	40.75	41.85	-1	276	-0.36%
2024/01/12	3	40.42	0	0.00	40.00	3	267	1.12%
2024/01/11	1.3	41.18	2	41.45	41.35	-0.7	261	-0.26%
2024/01/10	1	41.25	0	0.00	40.90	1	257	0.39%
2024/01/09	17	42.97	0	0.00	41.80	17	252	6.73%
2024/01/04	6	45.13	3.2	45.93	46.30	2.8	203	1.35%
2024/01/03	20	48.45	27	48.54	47.00	-7	179	-3.89%
2024/01/02	0	0.00	5.1	46.72	46.95	-5.1	94	-5.42%
2023/12/29	0	0.00	1.2	42.69	42.70	-1.2	58	-1.99%
2023/12/26	0	0.00	0.1	37.70	37.60	-0.1	19	-0.26%
2023/12/25	0	0.00	2	37.93	37.70	-2	19	-10.08%
2023/12/21	1	37.30	0	0.00	37.45	1	19	5.05%
2023/12/18	0	0.00	1	37.80	37.50	-1	20	-4.95%
2023/12/14	1	37.55	0	0.00	37.75	1	20	4.95%
2023/12/13	2	37.55	0	0.00	37.75	2	19	10.12%
2023/12/12	0.1	38.15	0	0.00	37.80	0.1	19	0.73%
2023/12/08	1	38.50	0	0.00	38.45	1	19	5.22%
2023/12/06	1	38.10	1	38.25	38.20	0	18	0.00%
2023/11/30	0	0.00	1	38.00	38.00	-1	18	-5.43%
2023/11/29	0.1	38.05	0	0.00	38.10	0.1	18	0.27%
2023/11/28	1.1	37.90	1	38.15	38.00	0.1	18	0.68%
2023/11/27	0.3	38.57	0	0.00	38.25	0.3	18	1.50%
2023/11/24	1	38.05	0	0.00	38.30	1	19	5.24%
2023/11/21	0	0.00	1	37.90	38.05	-1	19	-5.08%
2023/11/15	3	37.27	2	37.40	37.40	1	19	5.03%
2023/11/14	5	37.12	0	0.00	37.30	5	19	25.64%
2023/11/13	0	0.00	1	37.75	37.65	-1	19	-5.19%
2023/11/10	1	37.10	0	0.00	37.05	1	20	4.89%
2023/11/07	0	0.00	1	39.30	38.20	-1	19	-5.08%
2023/10/25	2	37.70	9	37.84	37.75	-7	24	-29.09%
2023/10/19	1	37.55	0	0.00	37.75	1	32	3.05%
2023/10/16	0	0.00	1	38.00	38.00	-1	34	-2.86%
2023/10/11	0	0.00	1	37.60	37.60	-1	35	-2.79%
2023/10/03	1	37.80	0	0.00	37.80	1	37	2.68%
2023/10/02	1	37.50	0	0.00	38.30	1	37	2.66%
2023/09/26	0	0.00	1	37.50	37.50	-1	38	-2.61%
2023/09/25	1	37.55	1	37.85	37.90	0	38	0.00%
2023/09/21	1	37.85	1	38.10	37.80	0	38	0.00%
2023/09/19	1	38.20	0	0.00	38.30	1	39	2.55%
2023/09/18	2	38.48	2	38.90	38.50	0	40	0.00%
2023/09/14	3	37.97	1	38.60	38.60	2	43	4.64%
2023/09/12	1	38.00	0	0.00	38.50	1	43	2.32%
2023/09/11	2	38.05	1	38.30	38.10	1	43	2.28%
2023/09/08	1	37.95	1	38.45	38.20	0	44	0.00%
2023/09/05	1	38.05	0	0.00	38.35	1	46	2.17%
2023/09/04	0	0.00	1	38.45	38.40	-1	46	-2.16%
2023/08/30	1	37.35	1	37.85	37.85	0	48	0.00%
2023/08/24	2	37.65	2	37.88	38.00	0	46	0.00%
2023/08/23	2	37.45	2	37.75	37.80	0	47	0.00%
2023/08/22	0	0.00	7	37.55	37.55	-7	46	-15.00%
2023/08/21	1	38.05	0.1	38.19	38.00	0.9	46	1.98%
2023/08/18	2	38.35	0	0.00	38.85	2	46	4.29%
2023/08/16	7	37.64	0.1	38.35	38.60	6.9	46	14.74%
2023/08/11	0	0.00	0	39.85	39.75	0	46	-0.05%
2023/08/09	2	39.36	2	39.83	40.20	0	46	0.05%
2023/08/07	0	42.60	0	0.00	42.00	0	46	0.09%
2023/08/02	2	41.60	0	0.00	41.70	2	45	4.44%
2023/08/01	2	42.18	0	0.00	42.15	2	44	4.53%
2023/07/31	4	42.34	0	0.00	42.30	4	43	9.15%
2023/07/28	2	41.85	0	0.00	42.40	2	42	4.72%
2023/07/27	2	42.40	0	0.00	42.45	2	42	4.74%
2023/07/26	2	42.15	0	0.00	42.65	2	41	4.78%
2023/07/25	7	42.89	0	0.00	43.05	7	41	17.05%
2023/07/21	0.1	42.00	1	40.30	41.85	-0.9	34	-2.46%
2023/07/20	2	39.63	1	39.90	39.90	1	32	3.05%
2023/07/19	5	39.90	1	40.05	39.80	4	32	12.25%
2023/07/14	2	39.88	1	40.25	40.20	1	34	2.93%
2023/07/13	1	39.90	3	40.10	40.20	-2	33	-5.92%
2023/07/12	2	39.28	2	39.50	39.30	0	32	0.00%
2023/07/05	2	39.68	0	0.00	39.60	2	36	5.46%
2023/06/29	1	39.25	0	0.00	39.25	1	35	2.79%
2023/06/28	1	39.85	0	0.00	39.25	1	35	2.79%
2023/06/26	1	39.95	2	40.38	40.20	-1	35	-2.85%
2023/06/21	0	0.00	1	38.80	39.80	-1	33	-2.97%
2023/06/16	0	0.00	1	38.40	38.15	-1	32	-3.10%
2023/06/15	1	38.05	1	38.25	38.10	0	32	0.00%
2023/06/14	1	38.10	0	0.00	37.90	1	31	3.20%
2023/06/13	2	37.85	0	0.00	38.00	2	30	6.62%
2023/06/06	2	38.60	0	0.00	38.55	2	28	6.91%
2023/06/05	1	38.60	10	38.56	38.55	-9	29	-30.82%
2023/06/02	0	0.00	1	39.00	38.85	-1	28	-3.48%
2023/05/31	1	38.60	0	0.00	38.50	1	29	3.37%
2023/05/30	0	0.00	1	39.10	38.65	-1	29	-3.40%
2023/05/26	0	0.00	1	38.60	38.60	-1	29	-3.38%
2023/05/24	1	38.60	0	0.00	38.60	1	30	3.28%
2023/05/23	1	39.00	0.1	39.20	38.75	0.9	30	2.92%
2023/05/19	0	0.00	1	39.20	39.00	-1	32	-3.10%
2023/05/17	2	38.80	0	0.00	39.05	2	32	6.18%
2023/05/15	0	0.00	1	39.50	39.25	-1	32	-3.12%
2023/05/12	1	39.15	0	0.00	39.25	1	31	3.13%
2023/05/10	1	40.00	1	40.30	40.00	0	31	0.00%
2023/05/09	2	40.03	0	40.30	40.00	2	31	6.27%
2023/05/05	0	0.00	1	40.25	40.10	-1	31	-3.13%
2023/05/02	1	39.85	0	0.00	40.20	1	33	3.02%
2023/04/25	0	0.00	0.1	40.50	40.60	-0.1	32	-0.25%
2023/04/21	1	40.40	0	0.00	40.30	1	33	2.99%
2023/04/20	1	40.45	1	40.50	40.50	0	32	0.00%
2023/04/19	2	40.65	0	0.00	40.75	2	32	6.21%
2023/04/18	0	0.00	1	40.80	40.80	-1	31	-3.19%
2023/04/17	1	40.65	0	0.00	40.75	1	31	3.20%
2023/04/14	1	40.65	0	0.00	40.80	1	31	3.22%
2023/04/13	0	0.00	1	41.10	40.85	-1	30	-3.27%
2023/04/10	0.1	41.45	1	40.80	40.90	-0.9	27	-3.47%
2023/04/07	1	40.50	1	41.00	41.00	0	27	0.02%
2023/03/31	1	40.45	0	0.00	40.60	1	26	3.75%
2023/03/24	0	0.00	1	40.65	40.65	-1	25	-3.88%
2023/03/23	2	40.45	1	40.80	40.50	1	25	3.94%
2023/03/22	1.2	40.81	0	0.00	40.85	1.2	24	4.64%
2023/03/20	1	40.95	1	40.75	40.95	0	24	0.00%
2023/03/16	1	40.15	0	0.00	40.10	1	24	4.04%
2023/03/07	1	41.95	0	0.00	42.10	1	25	3.86%
2023/03/02	1	41.50	0	0.00	41.50	1	24	4.06%
2023/02/08	0	0.00	1	40.50	40.45	-1	29	-3.41%
2023/02/06	1	39.80	0	0.00	39.80	1	31	3.22%
2023/01/11	1	38.75	1	38.95	38.85	0	28	0.00%
2023/01/09	1	39.55	2	39.45	39.35	-1	28	-3.51%
2023/01/03	0	0.00	2	38.50	38.70	-2	29	-6.85%
2022/12/23	0	0.00	1	39.15	39.15	-1	29	-3.36%
2022/12/07	0	0.00	0.2	41.10	41.05	-0.2	32	-0.51%
2022/12/06	1	41.00	0	0.00	41.60	1	32	3.12%
2022/11/21	0	0.00	1	39.05	39.15	-1	29	-3.36%
2022/11/14	0.1	38.85	0	0.00	39.20	0.1	27	0.42%
2022/11/11	1	37.91	0	0.00	38.05	1	27	3.81%
2022/11/10	0	0.00	1	37.20	36.90	-1	24	-4.16%
2022/11/08	1	37.55	2	37.98	37.75	-1	24	-4.02%
2022/11/07	1	37.05	1	37.70	38.20	0	24	0.00%
2022/11/04	2	36.85	0	0.00	37.80	2	24	8.25%
2022/10/31	1	35.10	1	35.35	35.35	0	23	0.00%
2022/10/21	0	0.00	1	36.20	36.20	-1	25	-3.98%
2022/10/17	1	36.90	1	37.40	36.90	0	24	0.00%
2022/10/11	1	38.05	0	0.00	37.50	1	24	4.07%
2022/09/30	1	39.60	2	40.63	40.45	-1	24	-4.02%
2022/09/29	1	40.55	1	41.00	40.50	0	25	0.00%
2022/09/28	1	41.30	1	42.60	40.05	0	25	0.00%
2022/09/26	1	42.65	0	0.00	42.20	1	24	4.02%
2022/09/20	0	0.00	1	45.15	45.20	-1	24	-4.13%
2022/09/12	1	45.65	1	46.10	45.70	0	24	0.00%
2022/09/08	1	45.25	1	45.50	45.50	0	25	0.00%
2022/09/06	0	0.00	0.1	46.20	45.50	-0.1	26	-0.42%
2022/09/05	1	46.10	0	0.00	45.80	1	26	3.78%
2022/09/02	0.1	47.50	0	0.00	46.30	0.1	26	0.42%
2022/08/25	2	46.80	0	0.00	46.85	2	31	6.37%
2022/08/19	0	0.00	1	47.25	47.25	-1	31	-3.14%
2022/08/17	1	46.90	0	0.00	47.00	1	30	3.24%
2022/08/11	0	0.00	1	46.65	46.55	-1	29	-3.34%
2022/08/10	2	48.33	0	0.00	48.50	2	29	6.77%
2022/08/03	0	0.00	1	47.30	47.10	-1	28	-3.52%
2022/08/01	0	0.00	1	47.20	47.20	-1	29	-3.44%
2022/07/28	1	46.80	0	0.00	47.00	1	28	3.54%
2022/07/25	1	47.10	0	0.00	47.50	1	27	3.60%
2022/07/19	0	0.00	1	46.90	46.70	-1	30	-3.27%
2022/07/15	1	46.40	0	0.00	46.30	1	30	3.30%
2022/07/14	0	0.00	1	46.85	46.65	-1	30	-3.28%
2022/07/13	1	46.55	0	0.00	46.60	1	30	3.28%
2022/07/11	0	48.35	0	0.00	47.40	0	30	0.00%
2022/07/08	0	0.00	5	47.67	47.80	-5	30	-16.27%
2022/07/07	1	45.00	0	0.00	46.00	1	30	3.24%
2022/07/05	2	44.55	2	45.03	45.30	0	31	0.00%
2022/07/01	1	46.15	0	0.00	45.15	1	30	3.24%
2022/06/23	1	46.80	1	46.60	46.60	0	31	0.00%
2022/06/22	1	47.20	0	0.00	47.50	1	31	3.22%
2022/06/16	1	49.05	1	49.45	48.40	0	30	0.00%
2022/06/02	2	48.05	2	48.43	48.00	0	27	0.00%
2022/06/01	1	48.05	1	48.45	48.45	0	29	0.00%
2022/05/31	1	47.85	0	0.00	48.40	1	30	3.28%
2022/05/26	0	0.00	1	46.95	46.95	-1	30	-3.26%
2022/05/11	1	47.60	1	48.00	47.40	0	38	0.00%
2022/05/10	1	48.00	0	0.00	48.00	1	38	2.59%
2022/05/09	2	47.55	3	48.88	49.30	-1	38	-2.59%
2022/04/27	1	48.50	0	0.00	48.35	1	43	2.29%
2022/04/25	1	49.55	0	0.00	49.70	1	42	2.33%
2022/04/15	1	51.10	0	0.00	51.00	1	52	1.91%
2022/04/14	2	51.25	2	51.60	51.90	0	56	0.00%
2022/04/13	1	51.20	1	51.70	52.20	0	56	0.00%
2022/04/11	1	51.20	0	0.00	51.50	1	57	1.73%
2022/04/08	1	50.90	1	51.40	51.40	0	57	-0.02%
2022/04/07	0	0.00	0.1	51.80	51.40	-0.1	59	-0.19%
2022/04/01	0	0.00	6	51.27	51.20	-6	60	-9.89%
2022/03/31	1	51.10	0	0.00	51.30	1	62	1.59%
2022/03/29	0	0.00	19	51.01	50.90	-19	68	-27.93%
2022/03/21	0	0.00	5	51.70	51.70	-5	75	-6.64%
2022/03/18	0.1	51.20	0	0.00	51.00	0.1	78	0.16%
2022/03/16	0	0.00	5	50.50	50.50	-5	84	-5.90%
2022/03/15	0	0.00	1	51.00	50.50	-1	90	-1.11%
2022/03/08	1	49.00	1	51.40	50.50	0	113	0.00%
2022/03/07	1	52.00	0	0.00	52.10	1	116	0.86%
2022/03/03	1	54.00	1	54.90	54.60	0	116	0.00%
2022/02/25	1	53.20	1	53.80	53.60	0	121	0.00%
2022/02/21	0	0.00	1	56.20	55.90	-1	128	-0.78%
2022/02/14	1	53.90	1	53.90	53.90	0	131	0.00%
2022/02/09	1	56.00	0	0.00	56.00	1	134	0.74%
2022/01/25	1	53.10	0	0.00	53.10	1	133	0.75%
2022/01/24	5	53.78	3	54.90	54.00	2	134	1.49%
2022/01/21	3	55.27	0	0.00	55.00	3	134	2.22%
2022/01/14	4	55.28	0	0.00	55.50	4	137	2.91%
2022/01/05	0	0.00	6	60.40	60.50	-6	124	-4.81%
2022/01/04	0	0.00	2	60.60	60.60	-2	123	-1.61%
2021/12/30	1	60.10	1	60.30	60.20	0	123	0.00%
2021/12/29	0	0.00	3	60.63	60.70	-3	123	-2.44%
2021/12/28	0	0.00	3	60.73	60.70	-3	123	-2.44%
2021/12/24	1	61.10	1	61.40	61.20	0	124	0.00%
2021/12/23	0	0.00	1	61.90	61.70	-1	122	-0.82%
2021/12/20	0	0.00	4	61.00	61.00	-4	119	-3.35%
2021/12/14	1	58.70	0	0.00	58.70	1	115	0.87%
2021/12/06	0	0.00	8	59.28	59.50	-8	100	-7.96%
2021/11/24	0	0.00	1	53.20	53.50	-1	86	-1.16%
2021/11/23	2	52.80	1	53.00	52.80	1	85	1.18%
2021/11/16	0	0.00	1	51.90	52.00	-1	82	-1.21%
2021/11/15	2	51.45	1	51.50	52.00	1	84	1.18%
2021/11/11	1	50.10	0	0.00	49.95	1	83	1.19%
2021/11/10	0	0.00	2	50.70	50.50	-2	87	-2.29%
2021/11/04	2	47.60	0	0.00	47.35	2	88	2.27%
2021/11/02	2	47.58	1	48.75	47.70	1	93	1.07%
2021/11/01	1	48.00	0	0.00	48.00	1	100	0.99%
2021/10/20	3	47.58	0	0.00	47.50	3	124	2.42%
2021/08/19	0	0.00	2	54.75	54.60	-2	228	-0.88%
2021/08/17	0	0.00	8	55.70	55.50	-8	231	-3.45%
2021/08/10	2	59.50	0	0.00	59.50	2	250	0.80%
2021/08/06	1	61.30	1	61.30	61.30	0	272	0.00%
2021/08/05	3	62.90	0	0.00	62.80	3	281	1.07%
2021/08/04	2	60.90	3	63.37	64.10	-1	291	-0.34%
2021/07/29	2	59.30	0	0.00	59.30	2	325	0.61%
2021/07/16	0	61.60	0	0.00	61.20	0	417	0.01%
2021/07/14	2	58.20	0	0.00	57.00	2	421	0.47%
2021/07/12	0	0.00	0.1	58.50	58.00	-0.1	429	-0.02%
2021/07/09	5	58.50	0	0.00	58.60	5	431	1.16%
2021/07/07	1	59.50	0	0.00	59.50	1	464	0.22%
2021/07/06	2.1	61.08	1.1	62.15	60.90	1	478	0.21%
2021/06/30	1	60.70	0	0.00	60.70	1	657	0.15%
2021/06/29	2	60.90	0	0.00	60.80	2	695	0.29%
2021/06/28	2	61.30	1	62.40	61.80	1	736	0.14%
2021/06/25	1	61.40	2	62.20	61.70	-1	744	-0.13%
2021/06/22	3.1	60.55	0	0.00	60.30	3.1	763	0.41%
2021/06/21	2	60.00	1	59.90	59.90	1	778	0.13%
2021/06/18	1	61.30	0	0.00	61.60	1	799	0.13%
2021/06/04	1	65.60	0	0.00	65.20	1	1,040	0.10%
2021/06/02	3	67.00	0	0.00	67.20	3	1,131	0.27%
2021/05/27	1	64.70	1	65.10	65.50	0	1,924	0.00%
2021/05/26	1	64.70	1	65.40	65.20	0	2,129	0.00%
2021/05/25	1	64.70	0	0.00	65.10	1	2,197	0.05%
2021/05/19	0	0.00	2	60.35	60.60	-2	2,565	-0.08%
2021/05/18	0	0.00	2	60.20	60.20	-2	2,626	-0.08%
2021/05/17	9	55.06	1	59.90	54.80	8	2,632	0.30%
2021/05/14	3	61.90	1	60.60	60.60	2	2,631	0.08%
2021/05/12	4	58.83	3	60.87	59.20	1	2,682	0.04%
2021/05/11	22	63.80	0	0.00	63.10	22	2,687	0.82%
2021/05/10	1	70.10	0	0.00	70.10	1	2,711	0.04%
2021/05/07	0	0.00	0.8	70.20	72.60	-0.8	2,894	-0.03%
2021/05/06	2	68.15	1.3	69.12	68.20	0.8	2,917	0.03%
2021/05/05	1	68.20	11	70.85	69.20	-10	2,953	-0.34%
2021/05/04	9	71.04	10	67.02	69.10	-1	3,075	-0.03%
2021/05/03	24	74.84	0	0.00	73.30	24	3,130	0.77%
2021/04/29	18	79.69	3	78.20	78.20	15	3,133	0.48%
2021/04/28	2	80.45	2	80.65	80.50	0	3,204	0.00%
2021/04/27	3	83.47	0	0.00	82.60	3	3,208	0.09%
2021/04/23	10	81.45	0	0.00	80.80	10	3,204	0.31%
2021/04/22	4	83.50	5	82.22	81.00	-1	3,201	-0.03%
2021/04/21	5	85.06	0	0.00	85.20	5	3,198	0.16%
2021/04/19	5	87.26	1	88.90	86.50	4	3,195	0.13%
2021/04/14	12.4	86.67	1	85.90	88.40	11.4	3,216	0.35%
2021/04/13	0.3	92.50	2	91.80	90.50	-1.8	3,201	-0.05%
2021/04/12	8.4	94.04	3	93.70	92.70	5.4	3,185	0.17%
2021/04/09	3	96.20	0	0.00	96.20	3	3,169	0.09%
2021/04/08	15	101.35	5	100.00	99.10	10	3,143	0.32%
2021/04/07	2	104.00	17.3	103.03	102.50	-15.3	3,095	-0.50%
2021/04/06	5	98.90	1	99.00	98.50	4	3,012	0.13%
2021/04/01	3	98.33	5	98.86	97.20	-2	2,997	-0.07%
2021/03/30	2	92.20	19	92.24	92.20	-17	2,921	-0.58%
2021/03/29	3	91.57	0	0.00	92.60	3	2,915	0.10%
2021/03/26	1	92.51	0	0.00	92.60	1	2,910	0.04%
2021/03/24	0.2	91.00	0	0.00	93.80	0.2	2,899	0.01%
2021/03/23	19	90.65	4	90.05	89.50	15	2,887	0.52%
2021/03/22	0	0.00	1	93.10	93.50	-1	2,865	-0.03%
2021/03/19	0	0.00	11	93.42	93.30	-11	2,860	-0.38%
2021/03/18	0	0.00	9	97.10	96.90	-9	2,839	-0.32%
2021/03/17	18	97.29	0	0.00	96.90	18	2,838	0.63%
2021/03/16	3	97.67	3	98.40	96.90	0	2,833	0.00%
2021/03/15	5	100.68	4	99.83	98.40	1	2,849	0.04%
2021/03/12	1	95.50	2	96.45	98.20	-1	2,791	-0.04%
2021/03/11	2	95.20	0	0.00	94.90	2	2,756	0.07%
2021/03/10	25.2	94.49	11	95.82	93.00	14.2	2,734	0.52%
2021/03/09	6	95.58	1	93.80	96.30	5	2,711	0.18%
2021/03/08	3	97.00	3	94.73	93.00	0	2,670	0.00%
2021/03/05	8	98.83	7	99.99	96.60	1	2,633	0.04%
2021/03/04	33	103.17	8	102.63	98.30	25	2,571	0.97%
2021/03/03	27	108.46	25	110.10	104.00	2	2,430	0.08%
2021/03/02	32	112.44	21	110.90	104.00	11	2,197	0.50%
2021/02/26	11	106.18	11	107.32	111.50	0	1,941	0.00%
2021/02/25	7	97.80	8	99.53	101.50	-1	1,760	-0.06%
2021/02/24	8	98.45	10	99.37	92.40	-2	1,693	-0.12%
2021/02/23	1	96.20	1.3	100.50	100.50	-0.3	1,555	-0.02%
2021/02/22	2	86.05	6.3	90.45	91.80	-4.3	1,467	-0.29%
2021/02/19	9	81.08	11	81.30	83.50	-2	1,368	-0.15%
2021/02/18	10	79.74	10	82.30	83.70	0	1,327	0.00%
2021/02/17	2	76.65	0	0.00	76.80	2	1,267	0.16%
2021/02/04	5	76.00	6	77.17	76.00	-1	1,254	-0.08%
2021/02/03	1	74.00	0	0.00	75.00	1	1,229	0.08%
2021/02/02	2	71.35	2	71.50	71.00	0	1,212	0.00%
2021/02/01	16	73.04	14	73.30	72.00	2	1,197	0.17%
2021/01/29	9	81.21	9.2	86.17	76.00	-0.2	1,161	-0.02%
2021/01/28	2	77.95	2	78.00	78.50	0	972	0.00%
2021/01/27	3	77.40	0	0.00	77.10	3	949	0.32%
2021/01/26	7	79.63	15	78.61	75.80	-8	911	-0.88%
2021/01/25	2	74.55	7	76.83	79.20	-5	785	-0.64%
2021/01/22	3	71.87	0	0.00	72.00	3	727	0.41%
2021/01/21	13	74.38	13	74.60	72.00	0	721	0.00%
2021/01/20	0	0.00	12	70.30	70.30	-12	664	-1.81%
2021/01/18	3	68.63	1	69.90	69.60	2	669	0.30%
2021/01/15	2	70.80	0	0.00	70.80	2	705	0.28%
2021/01/13	0	0.00	2	71.60	71.80	-2	727	-0.28%
2021/01/12	4	71.50	0	0.00	70.60	4	730	0.55%
2021/01/08	1	73.10	3	73.03	72.20	-2	734	-0.27%
2021/01/07	0	0.00	1	71.80	72.00	-1	724	-0.14%
2021/01/06	2	69.90	0	0.00	70.00	2	754	0.26%
2021/01/04	4	71.20	0	0.00	71.30	4	787	0.51%
2020/12/31	2	71.35	0	0.00	71.30	2	799	0.25%
2020/12/30	2	71.85	1	71.70	71.00	1	801	0.12%
2020/12/28	1	69.80	0	0.00	72.40	1	799	0.13%
2020/12/23	0	68.00	0	0.00	68.20	0	803	0.00%
2020/12/22	1	68.50	0	0.00	68.30	1	820	0.12%
2020/12/21	2	68.55	2.1	68.78	69.00	-0.1	826	-0.01%
2020/12/17	1	69.70	1	70.00	69.80	0	835	0.00%
2020/12/11	2	71.65	2	71.50	71.00	0	847	0.00%
2020/12/09	6	74.12	0	0.00	73.60	6	843	0.71%
2020/12/08	0	0.00	1	73.00	73.00	-1	809	-0.12%
2020/12/07	0	0.00	1	71.80	71.50	-1	821	-0.12%
2020/11/26	8	74.31	7	74.86	74.00	1	1,127	0.09%
2020/11/25	8	73.06	8	73.19	73.80	0	1,209	0.00%
2020/11/24	6	70.70	3	70.30	71.00	3	1,211	0.25%
2020/11/23	2	68.50	0	0.00	68.00	2	1,283	0.16%
2020/11/18	1	68.00	0	0.00	68.00	1	1,573	0.06%
2020/11/12	1	66.60	0	0.00	68.70	1	1,841	0.05%
2020/11/10	1	69.00	0	0.00	68.40	1	1,956	0.05%
2020/11/06	0	0.00	1	71.60	71.00	-1	1,984	-0.05%
2020/10/30	1	73.60	1	71.30	69.90	0	2,187	0.00%
2020/10/29	0	0.00	1	71.20	73.90	-1	2,174	-0.05%
2020/10/28	3	76.27	1	73.30	73.30	2	2,166	0.09%
2020/10/27	1	72.70	3	74.17	74.90	-2	2,144	-0.09%
2020/10/23	8	74.94	8	73.01	72.40	0	2,155	0.00%
2020/10/21	2	73.80	5	73.70	73.50	-3	2,150	-0.14%
2020/10/20	0	0.00	1	71.50	72.00	-1	2,146	-0.05%
2020/10/19	1	70.10	0	0.00	71.00	1	2,163	0.05%
2020/10/16	1	70.90	0	0.00	70.50	1	2,247	0.04%
2020/10/15	4	72.35	4	71.05	71.50	0	2,286	0.00%
2020/10/14	8	72.68	9	73.02	73.00	-1	2,291	-0.04%
2020/10/13	3	68.83	5.3	69.40	69.50	-2.3	2,267	-0.10%
2020/10/12	1.1	68.58	0	0.00	67.50	1.1	2,262	0.05%
2020/10/08	1	64.80	2	66.05	67.10	-1	2,260	-0.04%
2020/10/07	0	0.00	1	64.60	64.40	-1	2,265	-0.04%
2020/09/29	0	61.00	0	0.00	60.20	0	2,375	0.00%
2020/09/24	1.3	63.08	0	0.00	63.00	1.3	2,481	0.05%
2020/09/22	3.3	65.11	2	65.55	64.50	1.3	2,529	0.05%
2020/09/21	2	67.00	0	0.00	66.90	2	2,546	0.08%
2020/09/18	3	68.00	1	68.20	67.70	2	2,541	0.08%
2020/09/15	0.3	66.20	1	66.20	66.20	-0.8	2,520	-0.03%
2020/09/11	1.3	66.02	0	0.00	65.70	1.3	2,501	0.05%
2020/09/10	1	71.20	1	67.80	67.80	0	2,485	0.00%
2020/09/09	0	0.00	0.2	69.70	69.30	-0.2	2,460	-0.01%
2020/09/08	0	0.00	1	66.00	66.50	-1	2,446	-0.04%
2020/09/07	1	70.60	3	65.80	65.70	-2	2,433	-0.08%
2020/09/04	2	71.05	1	70.40	70.40	1	2,397	0.04%
2020/09/03	3	70.97	1	74.70	70.50	2	2,354	0.08%
2020/09/02	3	75.07	2	75.20	72.50	1	2,307	0.04%
2020/09/01	3	79.13	3	80.00	80.00	0	2,192	0.00%
2020/08/31	8	77.76	11	79.52	79.00	-3	2,109	-0.14%
2020/08/28	2	72.40	1	74.50	74.50	1	1,985	0.05%
2020/08/27	2.1	72.90	1	74.60	72.80	1.1	1,927	0.06%
2020/08/26	3	72.97	1	75.00	74.30	2	1,831	0.11%
2020/08/25	0	0.00	7	67.84	69.30	-7	1,622	-0.43%
2020/08/24	1	62.20	0	0.00	63.00	1	1,547	0.06%
2020/08/21	1.1	63.47	2	64.50	63.40	-0.9	1,530	-0.06%
2020/08/20	1	64.10	0	0.00	61.40	1	1,495	0.07%
2020/08/19	13	69.20	9	70.14	66.90	4	1,413	0.28%
2020/08/18	1	65.30	2	65.20	65.70	-1	1,306	-0.08%
2020/08/17	4	66.15	7	67.74	68.20	-3	1,248	-0.24%
2020/08/12	1	60.30	0	0.00	62.10	1	1,082	0.09%
2020/08/11	5	62.66	1	64.70	59.70	4	1,055	0.38%
2020/08/10	0	0.00	1	62.50	61.20	-1	985	-0.10%
2020/08/07	6	60.57	5	62.30	62.30	1	927	0.11%
2020/08/05	0	0.00	3	57.50	56.10	-3	850	-0.35%
2020/07/31	1	53.40	0	0.00	54.00	1	834	0.12%
2020/07/29	0	0.00	2	53.55	53.00	-2	822	-0.24%
2020/07/27	4	53.70	2	52.50	51.00	2	793	0.25%
2020/07/24	2	57.50	0	0.00	56.40	2	767	0.26%
2020/07/23	1	57.40	1	57.00	58.00	0	744	0.00%
2020/07/22	2	57.40	3	63.23	56.00	-1	719	-0.14%
2020/07/21	3	61.53	5	65.02	60.60	-2	628	-0.32%
2020/07/14	1	62.50	0	0.00	61.80	1	511	0.20%
2020/07/13	1	61.80	0	0.00	61.10	1	491	0.20%
2020/07/10	1	54.00	0	0.00	58.20	1	469	0.21%
2020/07/09	3	65.00	0	0.00	59.00	3	451	0.66%
2020/07/08	3	59.83	1	60.00	63.20	2	404	0.49%
2020/07/07	1	61.80	1	60.50	57.50	0	364	0.00%
2020/07/06	0	0.00	4	58.15	58.50	-4	318	-1.26%
2020/07/03	0	0.00	0.2	53.20	53.20	-0.2	274	-0.06%
2020/07/02	4	46.40	5	48.02	48.40	-1	230	-0.43%
2020/07/01	1	43.65	0.1	44.00	44.00	0.9	196	0.46%
2020/06/15	0	0.00	7	34.95	34.75	-7	145	-4.83%
2020/06/12	2	34.80	2	35.45	35.50	0	144	0.00%
2020/06/09	0	0.00	5	37.99	37.40	-5	144	-3.46%
2020/06/05	1	36.40	0	0.00	36.55	1	141	0.71%
2020/06/04	1	36.50	0	0.00	36.80	1	140	0.71%
2020/06/03	1	36.85	0	0.00	36.90	1	142	0.70%
2020/05/29	1	35.20	0	0.00	35.35	1	139	0.72%
2020/05/28	0	0.00	2	35.78	35.05	-2	139	-1.43%
2020/05/27	0	0.00	1	35.05	35.00	-1	135	-0.74%
2020/05/26	2	33.95	2	34.43	34.25	0	135	0.00%
2020/05/25	0	0.00	2	34.20	34.50	-2	135	-1.48%
2020/05/22	1	34.40	13	34.38	34.30	-12	136	-8.80%
2020/05/21	0	0.00	2	34.88	34.80	-2	140	-1.42%
2020/05/20	1	34.25	0	0.00	34.50	1	139	0.72%
2020/05/19	0	0.00	1	33.75	33.90	-1	138	-0.72%
2020/05/18	0.1	33.70	0	0.00	33.40	0.1	138	0.09%
2020/05/15	0	0.00	2	33.75	33.95	-2	138	-1.45%
2020/05/14	3	33.55	0	0.00	33.35	3	137	2.18%
2020/05/13	0	0.00	2	35.58	34.90	-2	134	-1.48%
2020/05/12	0	0.00	8	35.42	35.30	-8	133	-6.01%
2020/05/11	5	35.44	5	36.85	35.00	0	129	0.00%
2020/05/06	1	33.55	0	0.00	33.55	1	107	0.93%
2020/05/05	0	0.00	11	34.63	34.50	-11	105	-10.38%
2020/05/04	0	0.00	7	31.79	33.40	-7	96	-7.26%
2020/04/29	0	0.00	1	29.80	29.70	-1	86	-1.16%
2020/04/28	0	0.00	4	28.48	28.90	-4	86	-4.65%
2020/04/23	3	27.20	1	27.70	27.70	2	89	2.24%
2020/04/22	7	26.66	0	0.00	26.80	7	88	7.87%
2020/04/20	7	27.32	0	0.00	27.40	7	87	8.05%
2020/04/17	4	27.45	0	0.00	27.30	4	84	4.71%
2020/04/16	0	0.00	1	27.65	27.65	-1	83	-1.19%
2020/04/14	1	27.20	0	0.00	27.25	1	83	1.20%
2020/04/13	3	26.90	0	0.00	26.90	3	81	3.67%
2020/04/10	3.2	27.18	0	0.00	27.30	3.2	81	3.84%
2020/04/09	1	27.35	0	0.00	27.30	1	82	1.21%
2020/04/08	3	27.05	0	0.00	27.35	3	81	3.67%
2020/04/07	2	26.20	0	0.00	26.20	2	81	2.44%
2020/04/01	5	26.11	0	0.00	26.00	5	82	6.06%
2020/03/31	0	0.00	1	26.50	25.90	-1	82	-1.21%
2020/03/25	3	25.20	0	0.00	25.70	3	80	3.71%
2020/03/24	9	24.46	2	24.00	24.00	7	78	8.87%
2020/03/23	1	22.05	1	23.10	24.60	0	78	0.00%
2020/03/18	2	23.65	2	24.95	24.75	0	74	0.00%
2020/03/17	0	0.00	1	24.80	24.85	-1	74	-1.34%
2020/03/13	0	0.00	7	26.76	27.75	-7	77	-9.02%
2020/03/11	0	0.00	1	31.40	31.60	-1	72	-1.38%
2020/03/10	1	30.50	1	31.15	31.15	0	73	0.00%
2020/03/06	1	32.80	0	0.00	32.90	1	76	1.31%
2020/03/03	1	33.25	1	33.15	33.15	0	112	0.00%
2020/03/02	3	32.00	4	32.81	32.80	-1	128	-0.78%
2020/02/27	4	33.30	0	0.00	33.50	4	130	3.07%
2020/02/25	2	34.13	1	34.95	34.65	1	130	0.77%
2020/02/24	1	34.60	2	35.05	35.00	-1	128	-0.78%
2020/02/20	1	33.20	1	33.55	33.90	0	123	0.00%
2020/02/13	4	31.80	3	32.03	31.90	1	124	0.80%
2020/02/12	1	32.05	0	0.00	32.00	1	125	0.80%
2020/02/11	1	31.75	1	31.95	31.70	0	125	0.00%
2020/02/10	2	31.00	2	31.95	31.65	0	124	0.00%
2020/02/07	1	33.15	1	33.45	32.60	0	125	0.00%
2020/01/31	1	33.15	1	33.65	33.60	0	124	0.00%
2020/01/30	0	0.00	1	34.30	34.50	-1	123	-0.81%
2020/01/20	2	38.18	0	0.00	38.05	2	119	1.67%
2020/01/17	1	38.20	1	38.20	38.20	0	119	0.00%
2020/01/15	2	38.78	2	38.83	38.80	0	120	0.00%
2020/01/13	3	38.88	0	0.00	38.95	3	120	2.48%
2020/01/10	1	38.90	0	0.00	39.10	1	121	0.82%
2020/01/03	4	39.13	0	0.00	38.85	4	124	3.22%
2019/12/25	1	39.30	1	39.45	39.65	0	122	0.00%
2019/12/18	0	0.00	1	39.90	39.90	-1	132	-0.76%
2019/12/12	0	0.00	1	38.95	38.95	-1	134	-0.74%
2019/12/11	4	39.45	0	0.00	39.35	4	138	2.88%
2019/12/09	1	40.05	1	40.50	40.50	0	146	0.00%
2019/12/05	1	40.90	0	0.00	40.90	1	150	0.67%
2019/12/04	2	40.00	2	40.73	41.05	0	149	0.00%
2019/12/03	2	40.30	0	0.00	40.60	2	148	1.35%
2019/12/02	3	40.90	0	0.00	41.05	3	144	2.07%
2019/11/29	6	43.50	6	42.54	42.35	0	139	0.00%
2019/11/28	1	41.30	0	0.00	41.00	1	119	0.84%
2019/11/21	1	38.05	1	38.25	38.70	0	86	0.00%
2019/11/15	1	38.55	1	38.75	38.65	0	86	0.00%
2019/11/12	1	37.15	1	37.55	38.00	0	86	0.00%
2019/11/11	0	0.00	2	37.38	37.35	-2	89	-2.24%
2019/11/07	0	0.00	5	38.26	38.35	-5	94	-5.31%
2019/11/06	2	37.95	4	38.33	38.25	-2	94	-2.13%
2019/11/05	2	37.05	2	37.58	37.75	0	92	0.00%
2019/11/04	0	0.00	1	37.65	37.60	-1	92	-1.09%
2019/11/01	1	36.85	0	0.00	36.85	1	91	1.09%
2019/10/31	1	37.05	0	0.00	36.90	1	91	1.09%
2019/10/30	1	36.85	0	0.00	37.20	1	91	1.09%
2019/10/29	4	36.96	0	0.00	36.85	4	90	4.40%
2019/10/28	3	37.15	3	37.28	37.20	0	90	0.00%
2019/10/25	1	37.35	1	37.35	37.35	0	90	0.00%
2019/10/22	4	37.01	3	37.22	37.00	1	92	1.08%
2019/10/18	2	37.05	2	37.00	37.00	0	93	0.00%
2019/10/15	1	37.10	1	37.45	37.05	0	92	0.00%
2019/10/09	1	37.35	0	0.00	37.05	1	93	1.07%
2019/10/08	0	0.00	1	38.35	38.65	-1	90	-1.10%
2019/10/04	0	0.00	2	38.78	38.65	-2	89	-2.23%
2019/09/24	0	0.00	5	40.10	39.30	-5	93	-5.37%
2019/09/23	0	0.00	6	38.88	39.10	-6	87	-6.86%
2019/09/20	1	37.60	0	0.00	38.00	1	85	1.17%
2019/09/19	3	38.00	3	38.08	38.00	0	84	0.00%
2019/09/16	0	0.00	2	39.70	39.05	-2	97	-2.06%
2019/09/12	0	0.00	5	39.31	39.40	-5	93	-5.36%
2019/09/11	0	0.00	4	39.33	38.35	-4	87	-4.57%
2019/09/10	0	0.00	3	38.22	38.40	-3	83	-3.61%
2019/09/09	1	36.85	1	37.10	37.10	0	77	0.00%
2019/09/06	0	0.00	2	37.15	37.10	-2	76	-2.60%
2019/09/05	1	36.80	1	37.05	36.70	0	76	0.00%
2019/09/04	1	36.40	1	36.75	36.80	0	76	0.00%
2019/09/03	1	37.20	0	0.00	36.65	1	78	1.27%
2019/08/30	5	36.94	4	36.80	36.80	1	78	1.27%
2019/08/29	1	36.50	1	36.90	37.20	0	79	0.00%
2019/08/28	2	36.68	0	0.00	36.80	2	79	2.51%
2019/08/21	1	36.85	1	37.05	36.75	0	80	0.00%
2019/08/19	1	37.20	2	37.73	37.70	-1	80	-1.24%
2019/08/16	1	37.10	1	37.30	37.20	0	85	-0.01%
2019/08/15	2	37.05	0	0.00	37.10	2	86	2.31%
2019/08/14	2	38.60	1	37.50	37.50	1	85	1.17%
2019/08/13	0	0.00	2	39.38	39.30	-2	83	-2.40%
2019/08/12	6	37.93	0	0.00	38.50	6	80	7.45%
2019/08/08	0	0.00	3	37.17	37.30	-3	80	-3.74%
2019/08/05	3	36.23	0	0.00	36.00	3	91	3.28%
2019/07/31	0	0.00	1	38.40	38.40	-1	103	-0.97%
2019/07/24	0	0.00	1	38.60	38.60	-1	106	-0.94%
2019/07/23	2	37.73	2	37.45	37.45	0	106	0.00%
2019/07/15	1	36.10	0	0.00	36.00	1	124	0.80%
2019/07/11	0	0.00	1	37.55	37.50	-1	130	-0.77%
2019/07/03	1	38.40	1	38.70	38.70	0	168	0.00%
2019/06/28	0	0.00	2	38.05	38.05	-2	182	-1.10%
2019/06/27	0	0.00	4	38.73	38.55	-4	192	-2.07%
2019/06/24	2	38.90	0	0.00	38.85	2	221	0.90%
2019/06/21	0	0.00	8	39.32	39.35	-8	251	-3.18%
2019/06/20	0	0.00	2	35.80	35.80	-2	253	-0.79%
2019/06/19	0	0.00	1	35.30	35.30	-1	271	-0.37%
2019/06/14	0	0.00	1	35.45	35.40	-1	329	-0.30%
2019/06/11	1	35.10	0	0.00	35.00	1	332	0.30%
2019/06/06	0	0.00	1	35.85	35.85	-1	333	-0.30%
2019/05/31	0	0.00	1	37.10	37.10	-1	339	-0.29%
2019/05/30	0	0.00	10	36.25	36.35	-10	341	-2.93%
2019/05/28	1	36.10	1	36.30	36.25	0	351	0.00%
2019/05/24	3	35.62	3	35.83	35.80	0	361	0.00%
2019/05/23	2	36.88	0	0.00	35.70	2	366	0.55%
2019/05/22	1	37.95	1	38.15	38.00	0	369	0.00%
2019/05/20	1	38.05	1	38.50	38.20	0	375	0.00%
2019/05/17	0	0.00	2	38.60	38.70	-2	376	-0.53%
2019/05/15	2	39.08	0	0.00	39.40	2	383	0.52%
2019/05/14	4	37.89	0	0.00	38.95	4	396	1.01%
2019/05/09	3	41.98	0	0.00	40.50	3	429	0.70%
2019/05/08	6	43.23	0	0.00	43.35	6	426	1.41%
2019/05/06	0	0.00	1	44.60	44.20	-1	436	-0.23%
2019/05/03	1	46.25	0	0.00	46.10	1	440	0.23%
2019/04/30	1	46.10	0	0.00	46.15	1	461	0.22%
2019/04/24	1	46.55	1	46.55	46.50	0	538	0.00%
2019/04/23	3	47.07	0	0.00	46.55	3	549	0.55%
2019/04/18	9	48.82	4	48.25	48.25	5	631	0.79%
2019/04/17	2	49.55	0	0.00	49.50	2	673	0.30%
2019/04/16	2	49.08	0	0.00	49.25	2	702	0.28%
2019/04/15	0	0.00	3	49.50	50.20	-3	730	-0.41%
2019/04/11	4	48.21	0	0.00	47.80	4	723	0.55%
2019/04/10	4	48.68	4	48.73	48.70	0	719	0.00%
2019/04/09	0	0.00	2	50.80	50.60	-2	711	-0.28%
2019/04/08	3	49.38	1	49.30	49.30	2	702	0.28%
2019/04/03	3	48.92	1	49.30	49.30	2	704	0.28%
2019/04/01	3	48.87	0	0.00	48.40	3	709	0.42%
2019/03/29	2	50.55	0	0.00	50.00	2	699	0.29%
2019/03/28	2	51.00	4	51.50	50.90	-2	693	-0.29%
2019/03/27	3	50.77	3	51.67	51.50	0	681	0.00%
2019/03/26	13	53.12	12	51.60	51.00	1	677	0.15%
2019/03/25	4	50.43	0	0.00	50.60	4	648	0.62%
2019/03/22	6	50.90	2	51.20	51.00	4	639	0.63%
2019/03/21	5	50.66	4	51.05	51.20	1	625	0.16%
2019/03/20	0	0.00	1	45.80	47.30	-1	588	-0.17%
2019/03/19	3	45.03	0	0.00	44.80	3	583	0.51%
2019/03/15	3	44.33	0	0.00	44.20	3	597	0.50%
2019/03/14	2	44.25	0	0.00	44.40	2	608	0.33%
2019/03/07	0	0.00	1	45.15	44.50	-1	658	-0.15%
2019/03/05	1	45.10	3	45.20	45.00	-2	655	-0.31%
2019/02/27	4	44.25	1	44.20	43.85	3	652	0.46%
2019/02/13	0	0.00	9	47.75	47.60	-9	612	-1.47%
2019/02/12	0	0.00	6	49.65	47.55	-6	600	-1.00%
2019/02/11	3	47.88	3	48.35	48.65	0	581	0.00%
2019/01/28	3	45.60	1	45.85	45.45	2	559	0.36%
2019/01/22	12	46.82	0	0.00	45.85	12	529	2.27%
2019/01/17	2	51.85	2	51.45	49.15	0	482	0.00%
2019/01/15	0	0.00	60	49.97	49.90	-60	436	-13.74%
2019/01/14	0	0.00	91	50.10	50.40	-91	422	-21.52%
2019/01/11	3	50.40	3	50.25	51.00	0	406	0.00%
2019/01/10	3	49.47	3	49.50	48.50	0	365	0.00%
2019/01/09	1	45.60	1	46.70	48.70	0	332	0.00%
2019/01/08	2	44.95	0	0.00	44.55	2	288	0.70%
2019/01/07	0	0.00	3	44.35	44.35	-3	258	-1.16%
2018/12/26	2	42.13	0	0.00	40.50	2	227	0.88%
2018/12/25	17	42.19	0	0.00	42.10	17	224	7.58%
2018/12/20	3	41.10	2	41.20	40.45	1	204	0.49%
2018/12/19	2	42.00	1	41.10	41.75	1	201	0.50%
2018/12/14	15	41.98	0	0.00	41.65	15	187	7.98%
2018/12/13	12	41.65	0	0.00	43.50	12	183	6.55%
2018/12/12	11	41.11	0	0.00	41.35	11	174	6.32%
2018/12/11	8	41.76	0	0.00	41.25	8	167	4.77%
2018/12/10	2	41.70	0	0.00	42.45	2	155	1.28%
2018/12/07	26	41.82	0	0.00	42.50	26	148	17.46%
2018/12/06	25	40.13	0	0.00	42.50	25	137	18.16%
2018/12/04	34	37.91	0	0.00	38.45	34	98	34.55%
2018/08/21	0	0.00	1	29.55	29.55	-1	231	-0.43%
2018/08/06	0	0.00	1	30.40	30.25	-1	294	-0.34%
2018/07/20	1	31.60	1	31.95	31.70	0	399	0.00%
2018/07/09	0	0.00	30	31.49	31.45	-30	667	-4.49%
2018/07/05	0	0.00	1	35.50	35.50	-1	852	-0.12%
2018/07/04	1	36.50	0	0.00	35.00	1	1,018	0.10%
2018/07/03	4	36.60	5	35.27	35.05	-1	1,370	-0.07%
2018/07/02	31	41.17	2	40.40	38.00	29	1,995	1.45%