祥碩 (5269)-臺銀-臺中券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1640
漲跌
▼40
漲幅
-2.38%
成交量
917張
產業
上市半導體類股
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	1645.00	1	1640.00	1640.00	2	959	0.21%
2024/11/21	1	1684.95	4	1686.28	1680.00	-3	965	-0.31%
2024/11/20	1	1630.00	1.1	1673.64	1630.00	-0.1	960	-0.01%
2024/11/19	2.1	1604.88	0	1625.00	1620.00	2	961	0.21%
2024/11/18	1.2	1618.39	0	0.00	1600.00	1.2	974	0.12%
2024/11/15	1	1645.23	1	1655.00	1655.00	0	991	0.00%
2024/11/14	1.1	1698.94	0	0.00	1650.00	1.1	1,015	0.11%
2024/11/13	3.1	1716.51	1	1715.00	1710.00	2.1	1,006	0.20%
2024/11/12	1.1	1733.50	1	1740.00	1720.00	0.1	1,013	0.01%
2024/11/11	0	1796.88	0	0.00	1795.00	0	993	0.00%
2024/11/08	1	1760.00	1	1810.07	1785.00	0	1,005	0.00%
2024/11/07	0	1785.91	0	1759.24	1795.00	0	1,002	0.00%
2024/11/06	0	1660.00	0	1660.00	1675.00	0	991	0.00%
2024/11/05	0	1680.00	0	1668.33	1650.00	0	1,001	0.00%
2024/11/04	0.2	1621.67	0	0.00	1630.00	0.2	1,016	0.02%
2024/11/01	0	1560.00	0	0.00	1600.00	0	1,016	0.00%
2024/10/30	0	1637.50	1	1659.24	1630.00	-1	1,020	-0.10%
2024/10/29	1	1590.14	0	0.00	1595.00	1	1,023	0.10%
2024/10/28	0	0.00	1	1645.00	1645.00	-1	1,027	-0.10%
2024/10/24	1	1695.15	0	1730.00	1695.00	1	1,021	0.10%
2024/10/23	1	1739.80	1	1725.00	1710.00	0	1,027	0.00%
2024/10/22	0.1	1734.05	0.2	1691.33	1740.00	-0.1	1,026	-0.01%
2024/10/21	0	0.00	2	1629.88	1655.00	-2	1,014	-0.20%
2024/10/18	4	1548.63	3.7	1533.56	1505.00	0.4	1,002	0.04%
2024/10/17	1.8	1582.43	1	1585.00	1585.00	0.8	1,001	0.07%
2024/10/16	0.1	1585.00	1	1625.00	1625.00	-0.9	1,004	-0.09%
2024/10/15	1	1614.99	0	0.00	1610.00	1	1,005	0.10%
2024/10/14	0	0.00	1	1664.95	1660.00	-1	999	-0.10%
2024/10/11	1	1565.00	1	1589.90	1565.00	0	985	0.00%
2024/10/09	0.1	1583.33	0	0.00	1540.00	0.1	989	0.01%
2024/10/08	0	1540.00	0	0.00	1575.00	0	992	0.00%
2024/10/07	1.1	1598.48	1	1605.00	1580.00	0.1	996	0.01%
2024/10/04	0	1560.00	0.1	1618.64	1575.00	0	1,011	0.00%
2024/10/01	0	1586.88	0	0.00	1580.00	0	1,014	0.00%
2024/09/30	0	1627.50	0	0.00	1615.00	0	1,032	0.00%
2024/09/26	0	0.00	0	1680.00	1685.00	0	1,028	0.00%
2024/09/25	0	0.00	0	1615.42	1630.00	0	1,016	0.00%
2024/09/24	0	0.00	0	1540.00	1520.00	0	1,005	0.00%
2024/09/23	0.1	1485.19	0	0.00	1490.00	0.1	996	0.01%
2024/09/20	1	1499.90	1	1480.00	1480.00	0	1,006	0.00%
2024/09/19	0	1520.00	0	1500.00	1550.00	0	1,003	0.00%
2024/09/18	1.1	1480.36	0	0.00	1475.00	1.1	1,013	0.11%
2024/09/16	1	1559.83	1	1525.00	1525.00	0	1,023	0.00%
2024/09/13	0	0.00	0	1550.00	1570.00	0	1,038	0.00%
2024/09/12	0	1565.00	0.1	1574.55	1585.00	-0.1	1,061	-0.01%
2024/09/11	0	1495.00	0	1480.00	1490.00	0	1,065	0.00%
2024/09/10	0	0.00	0	1515.00	1500.00	0	1,073	0.00%
2024/09/09	0.2	1485.72	0	0.00	1470.00	0.2	1,088	0.01%
2024/09/06	0.6	1472.81	1	1515.05	1480.00	-0.4	1,090	-0.04%
2024/09/05	0	1560.00	0	0.00	1555.00	0	1,076	0.00%
2024/09/04	2	1582.33	0.2	1585.00	1560.00	1.8	1,078	0.17%
2024/09/02	0	0.00	0.1	1759.12	1735.00	-0.1	1,046	-0.01%
2024/08/30	2.1	1805.59	1	1809.42	1770.00	1.1	1,048	0.11%
2024/08/29	0	1720.00	0.1	1754.54	1750.00	-0.1	1,043	-0.01%
2024/08/28	1.1	1711.65	1	1725.00	1725.00	0.1	1,047	0.01%
2024/08/27	2	1734.99	3	1740.00	1720.00	-1	1,051	-0.09%
2024/08/26	2	1755.00	2	1774.94	1730.00	0	1,061	0.00%
2024/08/23	4	1732.49	2.2	1725.26	1750.00	1.8	1,081	0.17%
2024/08/22	1.2	1641.40	1	1650.00	1645.00	0.2	1,087	0.02%
2024/08/21	0.1	1650.92	0.1	1642.50	1645.00	0	1,082	0.00%
2024/08/20	0	1710.42	0	1718.33	1715.00	0	1,079	0.00%
2024/08/19	0	1635.00	2.2	1665.04	1650.00	-2.2	1,064	-0.20%
2024/08/16	0.1	1600.98	3.1	1616.11	1610.00	-2.9	1,043	-0.28%
2024/08/15	0	1493.18	0	0.00	1480.00	0	1,008	0.00%
2024/08/14	0	1543.85	0	1565.83	1510.00	0	1,004	0.00%
2024/08/13	0	1523.64	0.1	1520.00	1525.00	-0.1	991	-0.01%
2024/08/12	1.1	1487.01	1	1510.10	1540.00	0.1	994	0.01%
2024/08/09	0.1	1430.19	0.1	1481.23	1485.00	0	988	0.00%
2024/08/08	1.7	1393.64	1	1380.07	1380.00	0.7	990	0.07%
2024/08/07	0	1480.00	0.1	1515.00	1500.00	-0.1	975	-0.01%
2024/08/06	0	1290.00	0	1380.00	1380.00	0	973	0.00%
2024/08/05	2.2	1360.09	0	1360.00	1360.00	2.1	963	0.22%
2024/08/02	0.3	1532.03	1	1509.92	1510.00	-0.7	967	-0.08%
2024/08/01	1	1650.00	0	0.00	1620.00	1	972	0.10%
2024/07/31	1	1674.97	0	0.00	1665.00	1	970	0.10%
2024/07/30	0	0.00	1	1620.00	1640.00	-1	971	-0.10%
2024/07/29	1.3	1601.91	1	1629.95	1570.00	0.3	972	0.03%
2024/07/26	0.1	1576.86	0	0.00	1615.00	0.1	971	0.01%
2024/07/23	1	1660.63	1	1715.00	1660.00	0	964	0.00%
2024/07/22	5.7	1677.56	2	1702.45	1665.00	3.6	967	0.38%
2024/07/19	1.1	1815.00	1	1800.29	1790.00	0	960	0.00%
2024/07/18	2.4	1797.05	1.2	1816.70	1825.00	1.1	967	0.12%
2024/07/17	0	1875.00	0	0.00	1875.00	0	963	0.00%
2024/07/16	0.1	1890.00	0	1890.00	1890.00	0.1	969	0.01%
2024/07/15	1.1	1889.02	1	1860.20	1860.00	0.1	975	0.01%
2024/07/12	2.1	1936.66	0	0.00	1900.00	2.1	972	0.21%
2024/07/11	0	1935.00	0.1	2014.92	2020.00	-0.1	966	-0.01%
2024/07/10	1.1	1930.21	0	0.00	1930.00	1.1	959	0.11%
2024/07/09	0	0.00	0	1923.33	1935.00	0	958	0.00%
2024/07/08	2.3	1933.96	0	0.00	1895.00	2.3	964	0.23%
2024/07/05	2	1995.12	0	1995.00	1975.00	2	959	0.21%
2024/07/04	1.2	2039.98	0	0.00	2000.00	1.2	959	0.12%
2024/07/03	2	2102.28	2	2087.50	2115.00	0	949	0.00%
2024/07/02	1.1	2135.26	0	0.00	2085.00	1.1	944	0.12%
2024/07/01	0	2172.50	0.1	2175.00	2170.00	0	943	0.00%
2024/06/28	0	0.00	2	2235.08	2240.00	-2	956	-0.21%
2024/06/27	0	2172.61	0	0.00	2150.00	0	952	0.00%
2024/06/26	0	0.00	2.1	2192.74	2220.00	-2.1	973	-0.22%
2024/06/25	0	2055.00	0	2085.00	2090.00	0	972	0.00%
2024/06/24	4.1	2101.97	2	2055.00	2050.00	2.1	979	0.21%
2024/06/21	2.1	2198.48	0	0.00	2190.00	2.1	989	0.21%
2024/06/20	0	2302.50	0	0.00	2310.00	0	998	0.00%
2024/06/19	0	2340.00	0	2385.00	2365.00	0	982	0.00%
2024/06/17	0	0.00	0	2248.18	2210.00	0	947	0.00%
2024/06/14	0	2205.00	3.2	2167.98	2210.00	-3.2	944	-0.33%
2024/06/13	0	2008.13	1.1	2045.28	2045.00	-1	920	-0.11%
2024/06/12	1.1	2000.42	0.1	2036.55	2000.00	1	917	0.11%
2024/06/11	0.2	2057.92	0	2046.67	2045.00	0.1	918	0.02%
2024/06/07	2	1997.63	1	2000.05	1985.00	1	912	0.11%
2024/06/06	1	2030.16	1	2055.15	2025.00	0	926	0.00%
2024/06/05	0	1956.32	0	2000.00	1995.00	0	930	0.00%
2024/06/04	2	2024.86	1	2025.00	1980.00	1	938	0.11%
2024/06/03	3	2060.01	4.1	2054.04	2065.00	-1.1	945	-0.11%
2024/05/31	2.1	2017.35	0	2048.33	2000.00	2	940	0.22%
2024/05/30	2	2015.02	2.1	2047.32	2045.00	0	939	0.00%
2024/05/29	0.1	2121.49	0	2141.43	2085.00	0	938	0.00%
2024/05/28	0	2102.86	2	2099.99	2125.00	-2	915	-0.22%
2024/05/27	0	0.00	1.1	1991.05	1960.00	-1.1	906	-0.12%
2024/05/24	0.1	1976.44	0.1	1972.56	1960.00	0	925	0.00%
2024/05/23	0	1885.00	2	1885.00	1900.00	-2	922	-0.22%
2024/05/22	0	1865.00	0	0.00	1870.00	0	943	0.00%
2024/05/21	3	1886.65	0	1875.00	1870.00	3	960	0.31%
2024/05/20	0.1	1931.50	0.1	1958.57	1915.00	0	967	0.00%
2024/05/17	1	1930.34	0	0.00	1935.00	1	1,002	0.10%
2024/05/16	0	1948.33	0	1949.55	1950.00	0	1,038	0.00%
2024/05/15	1.1	1920.18	0	0.00	1925.00	1.1	1,053	0.10%
2024/05/14	0	0.00	1	1920.22	1970.00	-1	1,063	-0.09%
2024/05/13	0	1845.00	0	0.00	1830.00	0	1,054	0.00%
2024/05/09	0	1840.17	0	0.00	1820.00	0	1,084	0.00%
2024/05/08	0	0.00	0	1908.33	1910.00	0	1,089	0.00%
2024/05/07	0	1838.89	0	0.00	1840.00	0	1,101	0.00%
2024/05/06	1	1900.15	0	0.00	1905.00	1	1,091	0.09%
2024/05/03	0	0.00	0	2045.77	2035.00	0	1,099	0.00%
2024/05/02	0	1995.00	1.1	1941.43	1980.00	-1	1,105	-0.09%
2024/04/30	0.1	1920.00	0	0.00	1950.00	0.1	1,116	0.00%
2024/04/29	0	1965.00	0	1950.00	1945.00	0	1,150	0.00%
2024/04/26	0	1910.00	0	1900.00	1905.00	0	1,190	0.00%
2024/04/25	1	1878.81	0	1890.00	1835.00	1	1,190	0.09%
2024/04/24	0	1947.86	1	1940.11	1960.00	-1	1,180	-0.08%
2024/04/23	1	1775.16	1	1790.00	1815.00	0	1,182	0.00%
2024/04/22	0	1837.14	0	1830.00	1815.00	0	1,184	0.00%
2024/04/19	0	1933.02	0.1	1932.90	1920.00	0	1,194	0.00%
2024/04/18	0	2065.83	0	0.00	2045.00	0	1,193	0.00%
2024/04/17	1	2065.08	0	0.00	2070.00	1	1,205	0.08%
2024/04/16	1	2134.89	2	2115.00	2090.00	-1	1,217	-0.08%
2024/04/15	0	2210.00	0	2210.00	2195.00	0	1,228	0.00%
2024/04/12	1	2331.49	0	0.00	2245.00	1	1,236	0.08%
2024/04/10	0	2315.29	0	0.00	2315.00	0	1,253	0.00%
2024/04/09	1	2419.61	0	0.00	2390.00	1	1,260	0.08%
2024/04/08	0	2506.25	0	0.00	2515.00	0	1,254	0.00%
2024/04/03	1	2480.15	1	2539.92	2550.00	0	1,251	0.00%
2024/04/02	0	0.00	0	2465.00	2535.00	0	1,255	0.00%
2024/04/01	1	2415.03	2	2442.48	2465.00	-1	1,251	-0.08%
2024/03/29	2	2397.64	2.1	2440.37	2395.00	-0.1	1,253	-0.01%
2024/03/28	0.1	2295.00	0	2304.29	2310.00	0.1	1,236	0.00%
2024/03/27	0.1	2360.91	1	2350.01	2230.00	-0.9	1,241	-0.08%
2024/03/26	1	2420.00	0	2410.00	2295.00	1	1,233	0.08%
2024/03/25	1	2379.95	1	2400.00	2325.00	0	1,218	0.00%
2024/03/22	0	2180.00	0	0.00	2190.00	0	1,199	0.00%
2024/03/20	1	2239.98	0	0.00	2200.00	1	1,208	0.08%
2024/03/19	0	0.00	0.1	2230.00	2235.00	-0.1	1,223	-0.01%
2024/03/18	0.1	2284.17	1	2305.00	2300.00	-0.9	1,253	-0.07%
2024/03/15	1	2320.02	0	2300.00	2260.00	1	1,266	0.08%
2024/03/14	0	2280.00	1	2274.55	2260.00	-1	1,266	-0.08%
2024/03/13	1	2235.00	2	2220.29	2210.00	-1	1,288	-0.08%
2024/03/12	0	2361.67	0.1	2338.41	2290.00	-0.1	1,304	0.00%
2024/03/11	0	2199.00	0.1	2189.06	2290.00	0	1,294	0.00%
2024/03/08	1.1	2165.87	1	2170.00	2190.00	0.1	1,291	0.01%
2024/03/07	1	2377.54	1	2270.00	2255.00	0	1,294	0.00%
2024/03/06	0	2371.67	0.1	2375.00	2365.00	0	1,312	0.00%
2024/03/05	1.1	2404.71	1	2399.85	2425.00	0.1	1,319	0.01%
2024/03/04	0	2339.17	0	0.00	2390.00	0	1,333	0.00%
2024/03/01	0	2345.00	0	0.00	2375.00	0	1,334	0.00%
2024/02/29	0	2355.00	0.1	2333.12	2355.00	-0.1	1,330	-0.01%
2024/02/27	0.1	2317.76	1.1	2337.71	2250.00	-1.1	1,327	-0.08%
2024/02/26	1	2240.00	0	2250.00	2250.00	1	1,313	0.08%
2024/02/23	0	2197.71	0	2256.25	2280.00	0	1,314	0.00%
2024/02/22	1	2160.00	1	2150.05	2165.00	0	1,296	0.00%
2024/02/21	0	0.00	0.1	2069.73	2065.00	-0.1	1,286	-0.01%
2024/02/20	0.3	2139.32	1.1	2064.77	2140.00	-0.9	1,287	-0.07%
2024/02/19	0.1	1946.59	0	1972.87	2005.00	0	1,260	0.00%
2024/02/16	1	1929.36	0	0.00	1885.00	1	1,246	0.08%
2024/02/15	0	1960.00	0	1949.29	1985.00	0	1,257	0.00%
2024/02/05	0	1860.71	0	0.00	1875.00	0	1,257	0.00%
2024/02/02	0	1937.14	0	1970.00	1940.00	0	1,257	0.00%
2024/02/01	0	1945.00	1.1	1928.98	1940.00	-1.1	1,267	-0.09%
2024/01/31	0	1839.50	0	0.00	1860.00	0	1,255	0.00%
2024/01/30	0	1890.00	3.2	1855.67	1895.00	-3.2	1,254	-0.26%
2024/01/26	0	1805.36	0	1805.00	1810.00	0	1,273	0.00%
2024/01/25	0	1828.57	0	1830.00	1820.00	0	1,275	0.00%
2024/01/24	1	1850.06	0	0.00	1825.00	1	1,275	0.08%
2024/01/23	0	1913.00	0	1935.00	1895.00	0	1,281	0.00%
2024/01/22	1	1870.01	2	1895.00	1925.00	-1	1,280	-0.08%
2024/01/19	1	1930.20	0	1960.00	1920.00	1	1,249	0.08%
2024/01/18	0	1870.00	0	1895.00	1885.00	0	1,260	0.00%
2024/01/17	0	1870.00	0	0.00	1870.00	0	1,302	0.00%
2024/01/16	1	1879.96	0	1885.00	1865.00	1	1,311	0.08%
2024/01/15	2	1854.92	2	1925.13	1955.00	0	1,314	0.00%
2024/01/12	0.1	1840.77	2.4	1840.79	1840.00	-2.3	1,325	-0.17%
2024/01/11	2	1895.08	0	1920.00	1910.00	2	1,323	0.15%
2024/01/10	2	1890.00	0.1	1888.81	1910.00	1.9	1,318	0.14%
2024/01/09	1	1805.00	2.5	1827.19	1860.00	-1.5	1,309	-0.11%
2024/01/08	1.2	1751.64	1	1759.86	1775.00	0.2	1,298	0.01%
2024/01/05	2	1730.02	2	1735.00	1730.00	0	1,298	0.00%
2024/01/04	0	1651.43	0	0.00	1650.00	0	1,282	0.00%
2024/01/03	1	1684.59	0	0.00	1660.00	1	1,291	0.08%
2024/01/02	0.2	1774.16	0	0.00	1745.00	0.2	1,287	0.01%
2023/12/29	0	1781.07	2	1800.00	1815.00	-2	1,316	-0.15%
2023/12/28	0	1780.00	0	0.00	1795.00	0	1,342	0.00%
2023/12/27	0	0.00	0.3	1800.30	1810.00	-0.3	1,348	-0.02%
2023/12/26	0	0.00	5.1	1789.90	1785.00	-5.1	1,349	-0.38%
2023/12/25	0	1785.00	2	1767.50	1755.00	-2	1,347	-0.15%
2023/12/22	3	1718.33	4.2	1729.15	1740.00	-1.2	1,344	-0.09%
2023/12/21	0	1656.82	2	1665.00	1680.00	-2	1,334	-0.15%
2023/12/20	0	0.00	2	1647.50	1630.00	-2	1,345	-0.15%
2023/12/19	1	1635.00	3	1638.33	1645.00	-2	1,361	-0.15%
2023/12/18	0	1640.00	2	1657.50	1640.00	-2	1,377	-0.15%
2023/12/15	3	1643.35	1	1654.85	1635.00	2	1,392	0.14%
2023/12/14	2	1709.80	2	1722.61	1685.00	0	1,409	0.00%
2023/12/13	1	1685.01	5	1679.03	1725.00	-4	1,426	-0.28%
2023/12/12	0	1595.00	2	1594.98	1590.00	-2	1,424	-0.14%
2023/12/11	3	1546.68	0	0.00	1550.00	3	1,428	0.21%
2023/12/08	0	1565.00	7.4	1573.87	1570.00	-7.4	1,432	-0.51%
2023/12/07	0.1	1495.74	2.1	1480.24	1505.00	-2	1,403	-0.14%
2023/12/06	0	1470.00	4	1457.50	1470.00	-4	1,392	-0.29%
2023/12/05	1	1449.99	0	1460.63	1435.00	1	1,394	0.07%
2023/12/04	0.3	1481.43	0	0.00	1470.00	0.3	1,394	0.02%
2023/12/01	0	1513.00	2.1	1514.27	1515.00	-2.1	1,383	-0.15%
2023/11/30	4	1452.27	1	1460.00	1440.00	3	1,364	0.22%
2023/11/29	0	1465.00	1.1	1446.41	1455.00	-1.1	1,355	-0.08%
2023/11/28	0	0.00	0.5	1478.94	1490.00	-0.5	1,342	-0.04%
2023/11/27	0.1	1434.95	0	0.00	1425.00	0.1	1,333	0.01%
2023/11/24	0.6	1465.46	19	1470.00	1450.00	-18.5	1,337	-1.38%
2023/11/23	0	0.00	2	1517.85	1505.00	-2	1,349	-0.15%
2023/11/22	0	1480.00	1	1495.00	1495.00	-1	1,346	-0.07%
2023/11/21	0	1487.50	9	1493.33	1495.00	-9	1,341	-0.67%
2023/11/20	0	1495.39	2	1480.00	1490.00	-2	1,337	-0.15%
2023/11/17	2	1549.96	1	1521.60	1525.00	1	1,325	0.07%
2023/11/16	2	1519.35	2.4	1518.93	1550.00	-0.3	1,314	-0.03%
2023/11/15	7.3	1554.12	2.1	1511.89	1500.00	5.2	1,301	0.40%
2023/11/14	12	1554.91	6.4	1520.32	1540.00	5.6	1,279	0.44%
2023/11/13	11	1438.64	3.1	1453.33	1445.00	8	1,246	0.64%
2023/11/10	0	0.00	1	1365.04	1390.00	-1	1,228	-0.08%
2023/11/09	2	1392.50	1	1359.72	1360.00	1	1,218	0.08%
2023/11/08	0	1350.00	0.1	1365.00	1370.00	-0.1	1,191	-0.01%
2023/11/07	0	0.00	0.1	1340.00	1350.00	-0.1	1,195	-0.01%
2023/11/06	0	0.00	0	1285.00	1310.00	0	1,198	0.00%
2023/11/03	10.1	1289.85	0	0.00	1235.00	10.1	1,179	0.86%
2023/11/02	0	0.00	19	1315.00	1315.00	-19	1,155	-1.64%
2023/11/01	0	1310.00	0	0.00	1310.00	0	1,137	0.00%
2023/10/31	4	1351.25	0	0.00	1315.00	4	1,125	0.36%
2023/10/30	5	1343.00	3	1339.99	1345.00	2	1,110	0.18%
2023/10/27	5.1	1285.10	0	0.00	1270.00	5.1	1,077	0.47%
2023/10/26	10.3	1266.77	0.2	1255.00	1240.00	10.1	1,071	0.95%
2023/10/25	1.2	1359.17	4.4	1356.15	1325.00	-3.2	1,055	-0.31%
2023/10/24	1	1265.00	1	1265.02	1270.00	0	1,018	0.00%
2023/10/23	0	1215.00	1	1265.00	1210.00	-1	1,010	-0.10%
2023/10/20	2	1260.00	1	1250.24	1265.00	1	1,006	0.10%
2023/10/18	1	1240.00	1	1210.00	1210.00	0	993	0.00%
2023/10/17	1	1245.00	2	1217.69	1200.00	-1	992	-0.10%
2023/10/16	1	1219.83	0	0.00	1200.00	1	1,009	0.10%
2023/10/13	2	1237.49	2	1260.00	1235.00	0	1,001	0.00%
2023/10/12	0	1250.00	0	0.00	1250.00	0	990	0.00%
2023/10/11	2	1300.00	1.1	1278.64	1280.00	0.9	980	0.09%
2023/10/06	1	1270.00	1	1250.00	1250.00	0	975	0.00%
2023/10/05	2.1	1261.19	1	1299.34	1290.00	1.1	977	0.11%
2023/10/04	2	1202.50	2.1	1217.20	1235.00	-0.1	948	-0.01%
2023/10/03	0	1145.00	0	1151.25	1165.00	0	924	0.00%
2023/10/02	0	1139.76	0	0.00	1135.00	0	912	0.00%
2023/09/28	1	1179.94	0	0.00	1155.00	1	899	0.11%
2023/09/26	0	1160.00	0	1185.00	1160.00	0	898	0.00%
2023/09/25	0	0.00	0	1188.00	1200.00	0	892	0.00%
2023/09/22	1	1170.01	1	1185.00	1185.00	0	878	0.00%
2023/09/21	0.1	1129.89	0	1127.50	1115.00	0.1	861	0.01%
2023/09/20	0.3	1160.09	0	0.00	1165.00	0.3	851	0.03%
2023/09/19	0	1235.63	0	1225.00	1235.00	0	851	0.00%
2023/09/18	1	1215.79	2.4	1258.31	1265.00	-1.4	834	-0.17%
2023/09/15	1	1190.15	1.1	1214.89	1200.00	-0.1	801	-0.01%
2023/09/14	1	1085.19	2.1	1104.84	1105.00	-1.1	770	-0.15%
2023/09/13	1	1035.05	2.3	1048.68	1045.00	-1.3	757	-0.17%
2023/09/12	0	1020.00	0	0.00	1005.00	0	751	0.00%
2023/09/11	0.1	1020.00	0	1015.00	1005.00	0.1	758	0.01%
2023/09/06	2	1037.50	0	0.00	1025.00	2	755	0.26%
2023/09/05	1	1030.00	0	1025.00	1030.00	1	753	0.13%
2023/09/04	0	0.00	0.2	986.10	984.00	-0.2	743	-0.03%
2023/09/01	0.2	992.41	0.1	990.56	981.00	0.1	747	0.01%
2023/08/31	0.1	982.37	0.1	979.33	983.00	0	743	0.01%
2023/08/30	0	972.50	0	0.00	965.00	0	738	0.00%
2023/08/29	0	0.00	0	976.58	968.00	0	731	0.00%
2023/08/28	0	0.00	0.1	920.07	934.00	-0.1	713	-0.01%
2023/08/25	0.1	880.07	0	0.00	870.00	0.1	715	0.01%
2023/08/24	0	0.00	0	922.50	918.00	0	736	0.00%
2023/08/23	0	894.00	0	0.00	892.00	0	746	0.00%
2023/08/22	0	894.00	0	0.00	896.00	0	755	0.00%
2023/08/21	0	897.00	0	910.00	905.00	0	765	0.00%
2023/08/18	0	905.00	0	0.00	900.00	0	772	0.00%
2023/08/17	1	901.98	1	897.00	902.00	0	789	0.00%
2023/08/16	0	876.00	0	0.00	878.00	0	796	0.00%
2023/08/15	0	870.00	0	866.00	872.00	0	809	0.00%
2023/08/14	0.1	842.91	0	0.00	850.00	0.1	819	0.01%
2023/08/11	0	847.75	0	0.00	848.00	0	834	0.00%
2023/08/10	2.6	866.27	0	0.00	863.00	2.6	835	0.31%
2023/08/09	0.1	954.00	0	0.00	954.00	0.1	832	0.01%
2023/08/08	0	945.00	0.1	970.00	942.00	0	863	-0.01%
2023/08/07	0.1	969.98	0	0.00	977.00	0.1	871	0.01%
2023/08/04	0	972.00	1	975.00	975.00	-1	875	-0.11%
2023/08/02	0.1	973.50	0	0.00	953.00	0.1	874	0.01%
2023/08/01	3.1	970.41	3	966.00	957.00	0.1	870	0.01%
2023/07/31	2	987.50	1	1005.00	983.00	1	878	0.11%
2023/07/28	3	954.00	3	990.00	995.00	0	875	0.00%
2023/07/27	1	976.00	2.1	971.12	965.00	-1.1	873	-0.12%
2023/07/26	1.1	950.72	0	0.00	930.00	1.1	870	0.12%
2023/07/25	0.1	960.00	0.1	994.60	990.00	0	859	0.00%
2023/07/24	0.2	954.01	0	0.00	945.00	0.2	853	0.02%
2023/07/21	1.1	957.23	2.1	951.55	967.00	-1	852	-0.12%
2023/07/20	1	1062.37	1	988.00	985.00	0	850	0.01%
2023/07/19	1	1070.00	0.1	1065.00	1035.00	0.9	843	0.10%
2023/07/18	0.3	1006.67	0	1000.00	1005.00	0.3	834	0.04%
2023/07/17	0	997.00	0	995.67	995.00	0	835	-0.01%
2023/07/14	0	997.00	0	1005.00	1005.00	0	841	0.00%
2023/07/13	0.6	995.43	0	0.00	975.00	0.6	840	0.07%
2023/07/12	1	1048.54	1	1035.00	998.00	0	832	0.00%
2023/07/11	1	1049.72	1	1045.00	1030.00	0	830	0.00%
2023/07/10	0	1084.47	0	0.00	1060.00	0	830	0.00%
2023/07/07	0.1	1055.00	0.1	1065.00	1065.00	0	836	0.00%
2023/07/05	0	1080.00	0	0.00	1070.00	0	865	0.00%
2023/07/04	2	1065.00	1	1070.01	1070.00	1	871	0.11%
2023/07/03	0.1	1060.00	0	0.00	1055.00	0.1	891	0.02%
2023/06/30	0	1050.89	0	0.00	1055.00	0	892	0.00%
2023/06/29	1	1060.00	0.1	1045.00	1045.00	0.9	900	0.10%
2023/06/28	0.2	1030.00	0	0.00	1025.00	0.2	903	0.02%
2023/06/27	3.1	1049.76	0	0.00	1020.00	3.1	901	0.35%
2023/06/26	0	1100.00	0	0.00	1090.00	0	885	0.00%
2023/06/21	4	1152.50	0	0.00	1135.00	4	887	0.45%
2023/06/20	0	0.00	0	1160.00	1170.00	0	892	0.00%
2023/06/19	4	1195.00	0	1185.00	1180.00	4	898	0.44%
2023/06/16	0	0.00	0	1220.00	1215.00	0	909	0.00%
2023/06/15	0	1257.62	0.1	1246.25	1230.00	-0.1	923	-0.01%
2023/06/14	0	1230.00	1	1239.99	1245.00	-1	954	-0.10%
2023/06/13	0	1175.00	1	1194.98	1225.00	-1	974	-0.10%
2023/06/09	0	1130.00	0	0.00	1125.00	0	997	0.00%
2023/06/08	0	1160.00	0	0.00	1140.00	0	1,022	0.00%
2023/06/07	0	1190.00	0	0.00	1185.00	0	1,066	0.00%
2023/06/06	1	1170.00	0	1145.00	1170.00	1	1,093	0.09%
2023/06/02	0	0.00	1	1185.00	1180.00	-1	1,097	-0.09%
2023/06/01	0	1160.00	0	1170.00	1155.00	0	1,098	0.00%
2023/05/30	3	1178.51	2	1180.22	1170.00	1	1,091	0.09%
2023/05/29	1	1304.90	0	0.00	1300.00	1	1,073	0.10%
2023/05/26	0	1248.33	1	1240.00	1245.00	-1	1,071	-0.09%
2023/05/25	1	1230.00	0	0.00	1225.00	1	1,088	0.09%
2023/05/24	0	1247.00	1.1	1245.28	1245.00	-1	1,092	-0.09%
2023/05/23	0	1286.00	0	0.00	1280.00	0	1,112	0.00%
2023/05/22	0	1255.00	0.1	1215.00	1250.00	-0.1	1,107	-0.01%
2023/05/19	1.1	1224.42	0	0.00	1230.00	1.1	1,100	0.10%
2023/05/18	2	1224.98	2	1180.00	1180.00	0	1,090	0.00%
2023/05/17	0.1	1175.00	0	0.00	1175.00	0.1	1,080	0.01%
2023/05/16	1	1224.75	1	1200.08	1200.00	0	1,071	0.00%
2023/05/15	0.2	1170.00	2	1180.00	1160.00	-1.8	1,068	-0.17%
2023/05/12	1	1155.20	1	1170.10	1170.00	0	1,063	0.00%
2023/05/11	1	1100.05	1	1115.00	1110.00	0	1,039	0.00%
2023/05/10	0	1080.00	0	0.00	1080.00	0	1,047	0.00%
2023/05/09	0	0.00	0	1105.00	1110.00	0	1,049	0.00%
2023/05/05	0	1110.00	0	0.00	1140.00	0	1,065	0.00%
2023/04/28	0	1140.00	0	0.00	1135.00	0	1,110	0.00%
2023/04/27	0	1115.00	0	0.00	1110.00	0	1,109	0.00%
2023/04/26	0	1115.00	0	0.00	1120.00	0	1,114	0.00%
2023/04/25	0	0.00	0	1110.00	1115.00	0	1,114	0.00%
2023/04/24	0	1185.00	0	0.00	1190.00	0	1,119	0.00%
2023/04/21	0	1175.00	0	0.00	1170.00	0	1,126	0.00%
2023/04/20	0	1225.00	0	0.00	1225.00	0	1,124	0.00%
2023/04/17	1	1320.00	1	1295.00	1270.00	0	1,156	0.00%
2023/04/14	3	1323.33	4	1328.78	1335.00	-1	1,169	-0.09%
2023/04/13	0	1280.00	0	1315.00	1275.00	0	1,164	0.00%
2023/04/12	2	1305.00	0	1285.00	1310.00	2	1,157	0.17%
2023/04/11	3	1293.34	3.2	1322.12	1330.00	-0.2	1,148	-0.01%
2023/04/07	2	1174.98	3	1168.35	1175.00	-1	1,125	-0.09%
2023/04/06	1	1130.00	0	0.00	1125.00	1	1,113	0.09%
2023/03/30	0	0.00	1	1145.10	1145.00	-1	1,095	-0.09%
2023/03/29	0	1131.05	0	0.00	1125.00	0	1,097	0.00%
2023/03/28	0	1150.00	0	0.00	1155.00	0	1,094	0.00%
2023/03/24	0.1	1211.51	0.1	1220.00	1210.00	0	1,098	0.00%
2023/03/23	0	1210.00	0	0.00	1205.00	0	1,093	0.00%
2023/03/22	0.1	1189.70	0	0.00	1195.00	0.1	1,091	0.01%
2023/03/21	0	1215.00	0	0.00	1190.00	0	1,084	0.00%
2023/03/20	1	1275.00	1.7	1282.65	1260.00	-0.7	1,071	-0.07%
2023/03/17	0.7	1255.00	0	0.00	1265.00	0.7	1,060	0.07%
2023/03/16	2	1142.50	2.1	1151.66	1165.00	-0.1	1,025	-0.01%
2023/03/14	0	0.00	0	1105.00	1090.00	0	1,014	0.00%
2023/03/13	1	1070.00	0	0.00	1095.00	1	1,015	0.10%
2023/03/10	1	1125.00	1	1035.00	1095.00	0	1,009	0.00%
2023/03/09	0	0.00	3	1041.70	1045.00	-3	996	-0.30%
2023/03/08	0	943.00	0	0.00	951.00	0	1,012	0.00%
2023/03/07	0	0.00	1	947.00	961.00	-1	1,016	-0.10%
2023/03/06	0	963.61	0	957.00	955.00	0	1,022	0.00%
2023/03/03	2.1	991.63	1	998.78	954.00	1.1	1,032	0.11%
2023/03/02	5	995.80	0.2	988.79	980.00	4.8	1,033	0.46%
2023/03/01	6	981.00	1	968.00	996.00	5	1,041	0.48%
2023/02/24	3	1025.00	1	992.07	991.00	2	1,045	0.19%
2023/02/23	0	0.00	1	1019.70	1015.00	-1	1,046	-0.10%
2023/02/22	2	974.50	1	972.00	972.00	1	1,064	0.09%
2023/02/21	2.2	978.63	3.3	997.03	1005.00	-1.1	1,074	-0.11%
2023/02/20	1.1	939.81	0.1	945.00	950.00	1	1,068	0.09%
2023/02/17	2.1	906.05	0	0.00	903.00	2.1	1,100	0.19%
2023/02/16	1.1	918.15	2	914.00	920.00	-0.9	1,128	-0.08%
2023/02/15	1	890.00	0	893.00	892.00	1	1,161	0.09%
2023/02/14	1.1	901.09	1	918.00	892.00	0.1	1,195	0.01%
2023/02/13	2	912.40	1	915.99	902.00	1	1,204	0.09%
2023/02/10	0.1	966.47	0	971.00	948.00	0.1	1,213	0.01%
2023/02/09	2	995.50	0.2	996.00	994.00	1.8	1,212	0.15%
2023/02/08	0	996.10	0.1	994.09	1010.00	-0.1	1,210	0.00%
2023/02/07	0.1	917.27	1	948.96	949.00	-1	1,200	-0.08%
2023/02/06	1.2	919.28	1.1	930.49	917.00	0.1	1,204	0.01%
2023/02/03	3	955.36	2.1	965.68	964.00	0.9	1,202	0.07%
2023/02/02	0	928.43	0	930.00	961.00	0	1,193	0.00%
2023/02/01	0	889.00	0	917.00	908.00	0	1,188	0.00%
2023/01/31	0	884.06	3	879.00	893.00	-3	1,185	-0.25%
2023/01/30	2	878.50	2.2	874.85	888.00	-0.2	1,176	-0.02%
2023/01/17	1	806.00	1	804.00	808.00	0	1,174	0.00%
2023/01/16	0	0.00	1	794.96	810.00	-1	1,175	-0.09%
2023/01/13	0	776.33	2	781.00	777.00	-2	1,169	-0.17%
2023/01/12	2.2	815.83	2	817.00	792.00	0.2	1,166	0.01%
2023/01/11	0.2	801.00	0.2	797.60	805.00	-0.1	1,157	-0.01%
2023/01/10	0	777.60	1.1	790.15	799.00	-1.1	1,157	-0.10%
2023/01/09	2	795.50	1	805.96	785.00	1	1,149	0.09%
2023/01/06	0.1	765.84	0	760.00	771.00	0.1	1,136	0.01%
2023/01/05	0	750.00	0	761.00	754.00	0	1,130	0.00%
2023/01/04	2	748.50	2	749.99	750.00	0	1,122	0.00%
2023/01/03	0	0.00	10	708.40	714.00	-10	1,104	-0.91%
2022/12/30	0	684.00	0	0.00	670.00	0	1,110	0.00%
2022/12/29	0	682.50	0	0.00	681.00	0	1,115	0.00%
2022/12/28	3	697.30	3	688.00	687.00	0	1,135	0.00%
2022/12/27	3	716.67	2	719.02	718.00	1	1,140	0.09%
2022/12/26	1	713.99	1	716.00	707.00	0	1,146	0.00%
2022/12/23	2	712.50	2	714.00	717.00	0	1,150	0.00%
2022/12/22	1	716.00	2	719.00	716.00	-1	1,149	-0.09%
2022/12/21	0	706.00	0	0.00	704.00	0	1,150	0.00%
2022/12/20	1.1	687.31	1	679.00	683.00	0.1	1,144	0.01%
2022/12/19	0	709.00	0	0.00	707.00	0	1,148	0.00%
2022/12/16	3	699.32	2.1	706.36	717.00	0.9	1,159	0.08%
2022/12/15	0	710.50	1	710.00	711.00	-1	1,157	-0.09%
2022/12/14	1	715.00	0	0.00	723.00	1	1,159	0.09%
2022/12/13	0	709.00	0	0.00	701.00	0	1,170	0.00%
2022/12/12	1	699.00	0.1	705.00	711.00	0.9	1,170	0.08%
2022/12/09	1	713.00	2	714.50	713.00	-1	1,167	-0.09%
2022/12/08	1	710.00	0	0.00	704.00	1	1,163	0.09%
2022/12/07	0	717.00	0	714.00	706.00	0	1,162	0.00%
2022/12/06	4.1	744.18	1	731.00	733.00	3.1	1,152	0.27%
2022/12/05	2	789.05	1	773.00	773.00	1	1,129	0.09%
2022/12/02	2.1	784.23	2	786.50	785.00	0.1	1,115	0.01%
2022/12/01	6	787.67	3	788.26	770.00	3	1,099	0.27%
2022/11/30	1	749.92	1	746.97	741.00	0	1,067	0.00%
2022/11/29	0	743.48	0	0.00	739.00	0	1,026	0.00%
2022/11/28	0	749.73	0	754.25	747.00	0	1,019	0.00%
2022/11/25	2	749.50	2	758.00	751.00	0	1,018	0.00%
2022/11/24	0	0.00	3.1	741.09	749.00	-3.1	1,010	-0.30%
2022/11/23	1	728.00	0	732.67	719.00	1	1,016	0.10%
2022/11/22	2	736.49	0	0.00	732.00	2	1,012	0.20%
2022/11/21	0	0.00	0.1	751.86	738.00	-0.1	1,014	-0.01%
2022/11/18	1.1	750.74	2	745.01	741.00	-0.9	1,002	-0.09%
2022/11/17	0	736.00	0	0.00	734.00	0	961	0.00%
2022/11/16	0	720.00	6	731.84	738.00	-6	937	-0.64%
2022/11/15	5.1	721.71	3	726.67	732.00	2.1	919	0.22%
2022/11/14	2.1	707.16	7	694.00	713.00	-4.9	880	-0.56%
2022/11/11	1	632.33	3	641.65	649.00	-2	855	-0.23%
2022/11/10	9	613.86	4	612.00	601.00	5	827	0.61%
2022/11/09	2.1	653.43	1	653.00	660.00	1.1	807	0.14%
2022/11/08	2	648.19	3	639.00	625.00	-1	809	-0.12%
2022/11/07	2	624.00	1	621.00	621.00	1	807	0.12%
2022/11/04	1	589.00	0	0.00	599.00	1	805	0.12%
2022/11/02	0	615.00	1	615.00	610.00	-1	817	-0.12%
2022/10/31	0	586.00	1	582.00	582.00	-1	803	-0.12%
2022/10/27	2	586.50	3	593.33	597.00	-1	785	-0.13%
2022/10/26	0	555.00	0	0.00	547.00	0	766	0.00%
2022/10/25	3	563.66	0	0.00	555.00	3	758	0.40%
2022/10/24	1	615.00	1	596.00	596.00	0	755	0.00%
2022/10/21	2	598.00	0	0.00	579.00	2	758	0.26%
2022/10/20	0	0.00	0	605.00	610.00	0	754	0.00%
2022/10/18	0	630.85	0	0.00	622.00	0	738	0.00%
2022/10/11	1	656.00	0	0.00	652.00	1	715	0.14%
2022/10/07	1	708.00	0	0.00	713.00	1	715	0.14%
2022/10/05	4	739.50	3	737.67	736.00	1	721	0.14%
2022/10/04	4	701.50	1	704.00	704.00	3	716	0.42%
2022/09/28	4	651.50	0	0.00	641.00	4	710	0.56%
2022/09/27	0	0.00	1	673.00	678.00	-1	709	-0.14%
2022/09/26	0	0.00	1	674.00	670.00	-1	708	-0.14%
2022/09/23	3	715.33	2	713.50	706.00	1	706	0.14%
2022/09/22	0	752.00	0	0.00	748.00	0	695	0.00%
2022/09/20	3	759.68	2	766.50	757.00	1	696	0.15%
2022/09/13	1	865.00	0	0.00	859.00	1	715	0.14%
2022/09/12	1	848.11	0	0.00	851.00	1	718	0.14%
2022/09/08	0	831.00	0	0.00	835.00	0	725	0.00%
2022/09/07	0	820.00	0	825.00	817.00	0	724	0.00%
2022/09/06	1	838.04	0	0.00	831.00	1	719	0.14%
2022/09/05	0	837.00	0	846.00	840.00	0	728	0.00%
2022/09/02	1	882.01	1	877.00	872.00	0	726	0.01%
2022/09/01	1	892.25	1	917.00	890.00	0	725	0.00%
2022/08/30	0	933.00	0	0.00	918.00	0	724	0.00%
2022/08/29	0	0.00	0	967.00	962.00	0	712	0.00%
2022/08/26	1	1000.00	3	1003.00	990.00	-2	712	-0.28%
2022/08/25	1	968.00	0	0.00	960.00	1	706	0.14%
2022/08/22	0	957.00	0	994.00	972.00	0	731	0.00%
2022/08/19	0	0.00	1	998.20	1000.00	-1	732	-0.14%
2022/08/16	2	1002.50	4	991.25	980.00	-2	728	-0.27%
2022/08/15	2	973.00	1.1	981.71	977.00	1	720	0.13%
2022/08/12	2	915.00	2	908.00	913.00	0	705	0.00%
2022/08/11	0	915.33	0	0.00	909.00	0	691	0.00%
2022/08/10	0.1	927.38	0	0.00	908.00	0.1	698	0.01%
2022/08/09	1	980.00	1	963.00	971.00	0	692	0.00%
2022/08/05	3	970.03	0	969.00	961.00	3	714	0.42%
2022/08/04	1	940.00	2	955.50	967.00	-1	726	-0.14%
2022/08/03	1	961.14	1	969.00	963.00	0	728	0.00%
2022/08/02	0	970.40	0	0.00	971.00	0	739	0.00%
2022/07/29	0	993.80	0	0.00	973.00	0	757	0.00%
2022/07/28	1	1009.96	1	997.00	994.00	0	767	0.00%
2022/07/27	2	1020.00	3	1023.33	1030.00	-1	772	-0.13%
2022/07/26	3	1028.33	2	1030.00	1025.00	1	770	0.13%
2022/07/25	1	1060.00	0	1065.00	1065.00	1	774	0.13%
2022/07/22	0	1080.00	0	0.00	1095.00	0	787	0.00%
2022/07/21	1	1080.00	1	1120.00	1120.00	0	797	0.00%
2022/07/20	2	1072.50	2	1077.50	1070.00	0	802	0.00%
2022/07/19	1	1050.00	1	1055.00	1040.00	0	806	0.00%
2022/07/15	2	1017.50	2	1011.50	1030.00	0	808	0.00%
2022/07/14	2	995.50	2	1004.71	1015.00	0	804	0.00%
2022/07/13	1	983.00	1	993.86	993.00	0	796	0.00%
2022/07/12	0	921.06	0	0.00	911.00	0	781	0.00%
2022/07/11	0	1000.00	0	0.00	995.00	0	774	0.00%
2022/07/08	0	1035.00	0	0.00	1055.00	0	774	0.00%
2022/07/07	1	1010.00	1.2	1029.87	1040.00	-0.2	783	-0.03%
2022/07/06	1	1030.00	1	1040.00	985.00	0	780	0.00%
2022/07/05	1	1035.00	1	1040.00	1045.00	0	780	0.00%
2022/07/01	0	1045.00	0	0.00	1035.00	0	766	0.00%
2022/06/30	0	1125.00	0	0.00	1115.00	0	758	0.00%
2022/06/29	1	1164.70	1	1150.00	1145.00	0	758	0.00%
2022/06/28	2	1195.00	2	1160.00	1195.00	0	751	0.00%
2022/06/27	1	1210.00	1	1215.00	1205.00	0	750	0.00%
2022/06/24	2	1200.00	2.1	1180.49	1200.00	0	742	-0.01%
2022/06/22	1.1	1212.23	1	1130.00	1125.00	0.1	734	0.01%
2022/06/21	0	1215.00	0	0.00	1230.00	0	719	0.00%
2022/06/20	1	1245.00	1	1205.00	1200.00	0	718	0.00%
2022/06/17	0	0.00	1	1265.00	1265.00	-1	712	-0.14%
2022/06/16	1	1320.00	1	1370.00	1285.00	0	703	0.00%
2022/06/15	1	1335.00	0	0.00	1320.00	1	702	0.14%
2022/06/14	0	1300.00	0	0.00	1300.00	0	711	0.00%
2022/06/13	1.1	1353.57	1	1330.00	1350.00	0.1	704	0.01%
2022/06/08	1	1435.00	1	1445.00	1435.00	0	703	0.00%
2022/06/07	1	1415.00	1	1415.00	1405.00	0	699	0.00%
2022/06/06	1	1380.01	1	1370.00	1380.00	0	696	0.00%
2022/06/01	1	1370.00	1	1360.00	1365.00	0	691	0.00%
2022/05/31	1	1370.00	1	1315.00	1370.00	0	686	0.00%
2022/05/30	0	0.00	0	1355.00	1310.00	0	686	0.00%
2022/05/27	1	1320.00	1	1300.00	1300.00	0	680	0.00%
2022/05/26	0	1290.00	0	1275.00	1280.00	0	681	0.00%
2022/05/25	2	1312.50	2	1305.00	1285.00	0	678	0.00%
2022/05/24	1.1	1290.68	1	1325.00	1280.00	0.1	675	0.01%
2022/05/23	0	1330.00	0	0.00	1320.00	0	668	0.00%
2022/05/20	1	1420.00	1	1444.93	1405.00	0	662	0.00%
2022/05/19	2	1400.00	2	1382.50	1405.00	0	656	0.00%
2022/05/18	1	1360.00	1	1405.00	1405.00	0	651	0.00%
2022/05/17	2.1	1354.76	2	1350.00	1350.00	0.1	643	0.02%
2022/05/16	1	1285.00	1	1295.00	1300.00	0	645	0.00%
2022/05/13	0	1284.38	0	0.00	1245.00	0	642	0.00%
2022/05/11	1	1375.00	1	1360.00	1375.00	0	644	0.00%
2022/05/09	0	1286.67	0	0.00	1300.00	0	645	0.00%
2022/05/06	0	1325.00	2	1310.00	1360.00	-2	635	-0.31%
2022/05/05	4	1457.48	1	1390.00	1395.00	3	624	0.48%
2022/05/03	0	0.00	1	1440.00	1440.00	-1	598	-0.17%
2022/04/29	2	1450.00	2	1420.00	1425.00	0	600	0.00%
2022/04/28	0	1385.00	0	0.00	1400.00	0	599	0.00%
2022/04/27	1	1325.61	1	1330.00	1350.00	0	598	0.01%
2022/04/26	1.1	1401.02	0	1410.00	1400.00	1.1	586	0.19%
2022/04/25	1.1	1446.15	1	1499.86	1450.00	0.1	576	0.02%
2022/04/22	0	1560.00	0	1560.00	1550.00	0	564	0.00%
2022/04/21	0	1615.00	0	0.00	1620.00	0	565	0.00%
2022/04/20	0	1585.00	0	0.00	1580.00	0	561	0.00%
2022/04/18	1.1	1515.57	1	1525.00	1520.00	0.1	560	0.01%
2022/04/15	0.1	1530.63	0	0.00	1480.00	0.1	560	0.01%
2022/04/13	0.1	1603.00	0	0.00	1685.00	0.1	550	0.01%
2022/04/12	0.1	1700.00	0	0.00	1710.00	0.1	549	0.01%
2022/04/08	0	1760.00	0	0.00	1745.00	0	549	0.00%
2022/03/30	0.1	1995.00	0	2025.00	2000.00	0	561	0.01%
2022/03/25	0.1	1965.00	0	0.00	1945.00	0.1	545	0.01%
2022/03/22	1	1840.00	1	1844.85	1850.00	0	543	0.00%
2022/03/21	0	1780.00	0	0.00	1830.00	0	543	0.00%
2022/03/18	1	1850.00	1	1845.00	1845.00	0	550	0.00%
2022/03/17	1	1885.00	2	1867.74	1845.00	-1	554	-0.19%
2022/03/15	1	1720.00	0	0.00	1735.00	1	550	0.18%
2022/03/10	0	1765.00	1	1790.00	1760.00	-1	561	-0.17%
2022/03/07	1	1679.90	0.1	1700.00	1655.00	0.9	566	0.16%
2022/03/04	1	1819.51	1	1830.00	1780.00	0	573	0.00%
2022/03/03	1	1860.00	2	1872.49	1900.00	-1	569	-0.18%
2022/03/02	1	1785.00	3.6	1809.80	1820.00	-2.6	564	-0.47%
2022/03/01	0	0.00	0.1	1750.00	1760.00	-0.1	569	-0.02%
2022/02/24	0.1	1707.15	1	1700.00	1710.00	-0.9	584	-0.15%
2022/02/23	1.5	1729.92	1	1750.00	1750.00	0.5	590	0.08%
2022/02/22	1	1724.98	0	1745.00	1710.00	1	607	0.17%
2022/02/21	0	0.00	0	1836.36	1800.00	0	609	0.00%
2022/02/18	0	0.00	1	1825.00	1835.00	-1	617	-0.16%
2022/02/17	1	1840.00	1	1800.30	1795.00	0	622	0.00%
2022/02/16	1	1805.50	0	0.00	1795.00	1	629	0.16%
2022/02/15	2	1837.50	2	1820.00	1810.00	0	625	0.00%
2022/02/14	1	1740.00	1	1760.73	1795.00	0	634	0.00%
2022/02/11	0	0.00	1.1	1779.80	1780.00	-1.1	639	-0.17%
2022/02/10	0	0.00	1	1705.00	1700.00	-1	624	-0.16%
2022/02/09	1	1670.00	0	0.00	1645.00	1	616	0.16%
2022/02/08	0	0.00	1	1610.00	1610.00	-1	616	-0.16%
2022/02/07	0.3	1565.06	0	0.00	1570.00	0.3	616	0.05%
2022/01/26	1.2	1565.14	1	1575.00	1550.00	0.2	616	0.03%
2022/01/21	2	1632.40	2.4	1622.23	1645.00	-0.4	627	-0.06%
2022/01/20	0.9	1623.91	0	0.00	1585.00	0.9	628	0.14%
2022/01/19	0	0.00	0	1585.00	1580.00	0	622	0.00%
2022/01/18	0	1550.00	0	0.00	1545.00	0	626	0.00%
2022/01/13	0.1	1570.00	0	0.00	1550.00	0.1	663	0.02%
2022/01/12	1	1565.08	1	1575.00	1570.00	0	683	0.00%
2022/01/11	0	1565.00	0	1580.00	1560.00	0	702	0.00%
2022/01/10	1	1565.08	1	1585.00	1590.00	0	703	0.00%
2022/01/07	0	1555.00	0	0.00	1555.00	0	713	0.00%
2022/01/06	1	1541.35	0	0.00	1555.00	1	722	0.14%
2022/01/05	0.1	1616.57	0	1615.00	1595.00	0.1	724	0.02%
2022/01/04	0	1747.50	0	0.00	1725.00	0	730	0.00%
2022/01/03	0	1800.00	0	0.00	1765.00	0	746	0.00%
2021/12/29	0	1808.33	0	0.00	1790.00	0	786	0.00%
2021/12/24	0	1796.91	0	0.00	1795.00	0	815	0.00%
2021/12/23	0	1795.00	0	0.00	1790.00	0	827	0.00%
2021/12/22	0	1780.00	0	0.00	1795.00	0	839	0.00%
2021/12/20	0	1762.50	0	0.00	1745.00	0	864	0.00%
2021/12/17	1	1830.15	0	0.00	1815.00	1	871	0.12%
2021/12/16	1	1845.10	1	1875.00	1875.00	0	880	0.00%
2021/12/15	0	1820.00	0	0.00	1805.00	0	884	0.00%
2021/12/14	0	1826.47	0	0.00	1785.00	0	897	0.00%
2021/12/09	0	1822.50	0	0.00	1865.00	0	913	0.00%
2021/12/07	1.1	1881.07	0	1965.00	1900.00	1.1	922	0.12%
2021/12/03	0	1985.00	0	1990.00	2000.00	0	929	0.00%
2021/12/02	0	1995.00	0	0.00	2015.00	0	938	0.00%
2021/12/01	0	0.00	1	1995.00	2000.00	-1	943	-0.11%
2021/11/30	1	1910.00	2	1959.99	1945.00	-1	951	-0.11%
2021/11/29	0	1840.00	0	0.00	1855.00	0	962	0.00%
2021/11/26	0	0.00	0	1825.00	1850.00	0	975	0.00%
2021/11/25	1	1845.09	0	0.00	1810.00	1	984	0.10%
2021/11/24	1	1900.95	0	2000.00	1915.00	1	984	0.10%
2021/11/23	0	0.00	0.1	1950.00	1955.00	-0.1	970	-0.01%
2021/11/22	0.1	1915.00	2.1	1953.75	1980.00	-2.1	966	-0.21%
2021/11/19	3	1916.62	2.1	1884.29	1900.00	0.9	960	0.09%
2021/11/18	1	1805.00	1	1820.00	1845.00	0	949	0.00%
2021/11/17	2	1790.00	4	1805.00	1810.00	-2	945	-0.21%
2021/11/16	1	1790.00	2	1789.95	1780.00	-1	939	-0.11%
2021/11/15	3	1710.00	3	1730.00	1755.00	0	936	0.00%
2021/11/11	2	1665.00	1	1630.88	1645.00	1	938	0.10%
2021/11/10	0	0.00	1	1785.00	1785.00	-1	926	-0.11%
2021/11/09	0	0.00	1	1705.00	1705.00	-1	917	-0.11%
2021/11/04	0.1	1665.00	0	0.00	1660.00	0.1	926	0.01%
2021/11/02	1	1645.55	1	1715.00	1640.00	0	935	0.00%
2021/10/29	0	0.00	0	1685.00	1625.00	0	945	0.00%
2021/10/28	0	0.00	1	1709.87	1650.00	-1	952	-0.11%
2021/10/27	0	0.00	0	1690.00	1690.00	0	951	0.00%
2021/10/26	0	0.00	0	1675.00	1665.00	0	959	0.00%
2021/10/25	0.1	1627.27	0	0.00	1620.00	0.1	980	0.01%
2021/10/22	1	1685.00	1	1710.00	1680.00	0	981	0.00%
2021/10/21	4	1697.49	2	1670.04	1655.00	2	972	0.20%
2021/10/20	0	0.00	1	1665.12	1750.00	-1	961	-0.10%
2021/10/15	2	1537.50	0	0.00	1515.00	2	933	0.21%
2021/10/14	1	1535.00	2	1550.00	1515.00	-1	929	-0.11%
2021/10/13	1	1485.00	0	0.00	1480.00	1	926	0.11%
2021/10/12	1	1470.00	1	1520.00	1525.00	0	927	0.00%
2021/10/08	0	1595.00	0	0.00	1565.00	0	927	0.00%
2021/10/07	2	1569.78	2	1545.00	1565.00	0	936	0.00%
2021/10/06	0	1580.83	0	0.00	1575.00	0	962	0.00%
2021/10/05	1	1655.00	0	0.00	1660.00	1	967	0.10%
2021/10/04	0	1620.00	0	0.00	1690.00	0	960	0.00%
2021/10/01	0	1700.00	0	1695.88	1705.00	0	943	0.00%
2021/09/30	1	1670.01	0	0.00	1670.00	1	933	0.11%
2021/09/29	0	1750.00	0.1	1754.20	1735.00	-0.1	915	-0.01%
2021/09/28	0.1	1780.00	0	0.00	1775.00	0.1	905	0.01%
2021/09/27	0.2	1823.31	0	0.00	1830.00	0.2	902	0.02%
2021/09/24	2	1887.50	1	1905.00	1875.00	1	889	0.11%
2021/09/23	0	1968.00	0	0.00	1930.00	0	877	0.00%
2021/09/22	0	1985.00	0	2035.00	1995.00	0	868	0.00%
2021/09/17	0	2040.00	0	0.00	2015.00	0	873	0.00%
2021/09/16	1.1	2011.61	1	2000.00	1960.00	0.1	859	0.01%
2021/09/14	0	2035.00	0	0.00	2100.00	0	849	0.00%
2021/09/13	0	0.00	1.2	2131.70	2130.00	-1.2	841	-0.14%
2021/09/10	0	2275.00	0.3	2340.00	2365.00	-0.3	830	-0.03%
2021/09/08	1	2180.00	1	2130.00	2135.00	0	813	0.00%
2021/09/07	1	2159.31	1	2169.95	2165.00	0	804	0.00%
2021/09/06	0	0.00	0	2207.22	2205.00	0	798	-0.01%
2021/09/03	2	2347.63	0	0.00	2285.00	2	808	0.25%
2021/09/02	0	0.00	0.3	2409.62	2285.00	-0.3	793	-0.03%
2021/09/01	0	2250.00	2.1	2261.84	2260.00	-2	772	-0.26%
2021/08/31	1.1	2076.38	1.4	2066.98	2075.00	-0.3	762	-0.04%
2021/08/30	0.1	2024.55	2.1	1954.23	2035.00	-2	755	-0.27%
2021/08/27	1	1860.00	0	0.00	1860.00	1	752	0.13%
2021/08/26	2.1	1845.71	0	0.00	1830.00	2.1	758	0.27%
2021/08/25	0	0.00	0	1930.00	1955.00	0	766	0.00%
2021/08/23	0	0.00	1	1910.00	1875.00	-1	777	-0.13%
2021/08/20	0	1860.00	0	0.00	1850.00	0	800	0.00%
2021/08/19	0	1815.00	0	0.00	1785.00	0	809	0.00%
2021/08/18	0	0.00	1	1760.00	1830.00	-1	827	-0.12%
2021/08/17	2.1	1826.04	0	1925.00	1800.00	2.1	831	0.25%
2021/08/16	0	1880.00	0	1914.60	1930.00	0	830	0.00%
2021/08/13	0.1	1900.00	0	0.00	1900.00	0.1	838	0.01%
2021/08/11	0.1	1864.17	0	0.00	1835.00	0.1	854	0.01%
2021/08/09	1.2	1904.47	1	1890.39	1910.00	0.1	896	0.02%
2021/08/05	0.2	2069.17	0	0.00	2070.00	0.2	925	0.02%
2021/08/04	1	2050.17	1	2100.00	2100.00	0	954	0.00%
2021/08/03	0	0.00	0.1	2116.00	2205.00	-0.1	954	-0.01%
2021/07/30	1	2077.23	0	2055.00	1955.00	1	938	0.11%
2021/07/29	0	0.00	1.3	2043.54	2105.00	-1.3	931	-0.14%
2021/07/28	0	0.00	0	1900.00	1915.00	0	913	0.00%
2021/07/26	1	1900.00	0	0.00	1900.00	1	920	0.11%
2021/07/23	0.1	1825.00	0	1835.00	1880.00	0	953	0.00%
2021/07/22	0	0.00	1	1885.00	1850.00	-1	971	-0.10%
2021/07/20	0	1870.00	0	1850.00	1860.00	0	1,001	0.00%
2021/07/19	1	1870.00	0	1816.00	1870.00	1	1,004	0.10%
2021/07/16	0	0.00	1.1	1848.51	1855.00	-1.1	1,006	-0.11%
2021/07/15	1	1750.00	0	0.00	1785.00	1	1,013	0.10%
2021/07/14	0.2	1800.16	0	1800.00	1820.00	0.1	1,006	0.01%
2021/07/13	0	0.00	4.1	1703.32	1740.00	-4.1	989	-0.42%
2021/07/12	1.1	1489.09	0	1557.89	1585.00	1.1	952	0.11%
2021/07/09	0	1455.00	0	0.00	1445.00	0	949	0.00%
2021/07/08	0	0.00	0.4	1463.64	1475.00	-0.4	957	-0.05%
2021/07/07	1	1490.00	1	1435.00	1440.00	0	970	0.00%
2021/07/05	0	0.00	1	1474.90	1465.00	-1	1,002	-0.10%
2021/07/02	1	1460.00	1	1430.00	1450.00	0	1,002	0.00%
2021/07/01	0	1365.00	1.1	1374.52	1375.00	-1	991	-0.10%
2021/06/30	1.1	1330.51	0	0.00	1345.00	1.1	990	0.11%
2021/06/29	1	1339.89	2	1357.50	1330.00	-1	992	-0.10%
2021/06/28	2.1	1318.18	1	1345.00	1350.00	1.1	991	0.11%
2021/06/25	0.1	1425.00	0	0.00	1410.00	0.1	980	0.01%
2021/06/23	2.1	1397.93	1	1395.00	1405.00	1.1	985	0.11%
2021/06/22	0.3	1438.91	0	1415.00	1415.00	0.3	979	0.03%
2021/06/21	0.1	1462.50	0	0.00	1450.00	0.1	979	0.01%
2021/06/17	0	1510.00	0	0.00	1505.00	0	981	0.00%
2021/06/15	0	0.00	0.2	1545.00	1550.00	-0.2	996	-0.02%
2021/06/11	0	0.00	0.3	1513.66	1500.00	-0.3	998	-0.03%
2021/06/09	0	1410.00	0	0.00	1410.00	0	985	0.00%
2021/06/07	1.1	1408.18	1	1395.00	1395.00	0.1	1,010	0.01%
2021/06/04	1	1430.00	1	1390.00	1435.00	0	1,013	0.00%
2021/06/03	1	1425.00	1	1430.00	1430.00	0	1,024	0.00%
2021/06/02	2.2	1421.36	2	1425.00	1395.00	0.2	1,023	0.02%
2021/06/01	0	0.00	0	1502.50	1485.00	0	1,016	0.00%
2021/05/31	0	1480.00	0.1	1497.14	1510.00	-0.1	1,019	-0.01%
2021/05/28	2.2	1467.81	3.4	1494.91	1440.00	-1.2	1,011	-0.12%
2021/05/27	2	1454.67	2	1407.50	1455.00	0	994	0.00%
2021/05/26	1	1391.60	3.5	1419.60	1465.00	-2.5	992	-0.25%
2021/05/25	1	1320.00	1	1349.66	1355.00	0	987	0.00%
2021/05/24	0	0.00	2.2	1324.71	1340.00	-2.2	988	-0.22%
2021/05/21	3	1305.00	3	1271.67	1280.00	0	1,004	0.00%
2021/05/20	1	1285.00	2	1262.48	1245.00	-1	1,006	-0.10%
2021/05/19	1.1	1251.98	3	1261.67	1225.00	-1.9	1,012	-0.19%
2021/05/18	1.1	1254.09	2	1250.00	1285.00	-0.9	1,007	-0.09%
2021/05/17	1	1135.14	4	1171.25	1180.00	-3	991	-0.30%
2021/05/14	0	1095.00	0.1	1100.00	1100.00	-0.1	955	-0.01%
2021/05/13	3	1028.59	2	1035.00	1000.00	1	951	0.11%
2021/05/12	4	1052.50	3	1043.33	1090.00	1	929	0.11%
2021/05/11	3.1	965.35	2	995.00	994.00	1.1	919	0.12%
2021/05/10	2	1047.48	1	1050.00	1035.00	1	916	0.11%
2021/05/07	1	1080.00	1	1065.00	1075.00	0	925	0.00%
2021/05/06	2	1050.04	3	1038.33	1055.00	-1	937	-0.11%
2021/05/05	1	1035.00	1	1040.00	1015.00	0	956	0.00%
2021/05/04	1.1	1071.36	1	1100.00	1045.00	0.1	967	0.01%
2021/05/03	1.1	1124.76	2	1152.50	1115.00	-1	958	-0.10%
2021/04/29	6.1	1228.36	3	1186.67	1180.00	3.1	969	0.32%
2021/04/28	0	1212.50	1	1180.88	1240.00	-1	932	-0.11%
2021/04/27	3	1135.08	2	1132.50	1130.00	1	917	0.11%
2021/04/26	2	1147.47	1	1140.00	1150.00	1	897	0.11%
2021/04/23	2	1097.53	2	1080.00	1090.00	0	888	0.00%
2021/04/22	4	1122.50	3	1133.29	1090.00	1	885	0.11%
2021/04/21	1	1130.37	2	1135.00	1130.00	-1	882	-0.11%
2021/04/20	0.1	1180.00	0	1200.00	1175.00	0.1	878	0.01%
2021/04/19	2.1	1248.94	2	1237.84	1190.00	0	873	0.00%
2021/04/16	3	1276.68	4	1257.50	1290.00	-1	873	-0.11%
2021/04/15	3	1199.97	2	1187.50	1215.00	1	874	0.12%
2021/04/14	2.1	1219.34	2	1220.00	1210.00	0.1	864	0.01%
2021/04/13	2	1232.90	1	1220.58	1215.00	1	868	0.11%
2021/04/12	1.1	1221.04	1	1255.00	1245.00	0.1	872	0.01%
2021/04/09	2.1	1345.37	1.1	1350.00	1345.00	1	856	0.11%
2021/04/08	0	0.00	0.1	1500.00	1490.00	-0.1	850	-0.01%
2021/04/06	0	1505.00	0	1500.00	1500.00	0	862	0.00%
2021/04/01	1.1	1494.08	1	1480.00	1480.00	0.1	867	0.01%
2021/03/31	1	1495.85	0	0.00	1490.00	1	866	0.12%
2021/03/30	0	1520.00	0	1530.00	1515.00	0	867	0.00%
2021/03/26	1	1540.00	1	1505.00	1540.00	0	872	0.00%
2021/03/25	0	0.00	1	1520.00	1500.00	-1	874	-0.11%
2021/03/24	0	1495.00	0	0.00	1505.00	0	876	0.00%
2021/03/22	1.1	1485.71	1	1489.63	1495.00	0	905	0.00%
2021/03/19	3.2	1484.19	2	1502.50	1465.00	1.2	906	0.13%
2021/03/18	0	1581.25	0	0.00	1555.00	0	897	0.00%
2021/03/17	1	1580.00	1	1565.00	1560.00	0	906	0.00%
2021/03/16	0	1570.00	1	1590.00	1570.00	-1	911	-0.11%
2021/03/12	0.1	1557.27	0	0.00	1535.00	0.1	918	0.01%
2021/03/11	3	1535.05	1.1	1496.42	1540.00	2	920	0.21%
2021/03/10	1.1	1627.10	2	1657.50	1620.00	-0.9	901	-0.10%
2021/03/09	1.1	1601.55	0	0.00	1595.00	1.1	903	0.12%
2021/03/08	1	1695.05	1	1710.00	1690.00	0	893	0.00%
2021/03/05	2	1677.50	1	1680.00	1675.00	1	906	0.11%
2021/03/04	0.1	1721.72	0.1	1735.00	1720.00	0	912	0.00%
2021/03/03	0	1735.00	0	0.00	1730.00	0	917	0.00%
2021/03/02	1	1740.00	1	1745.00	1685.00	0	934	0.00%
2021/02/26	1.1	1710.93	0	0.00	1700.00	1.1	938	0.12%
2021/02/25	1	1744.75	1	1710.00	1745.00	0	937	0.00%
2021/02/24	1	1665.00	1	1660.00	1665.00	0	944	0.00%
2021/02/23	0.1	1680.63	0	0.00	1700.00	0.1	937	0.01%
2021/02/22	2	1752.50	1	1715.00	1745.00	1	924	0.11%
2021/02/19	1.1	1758.73	0	1815.00	1755.00	1.1	929	0.11%
2021/02/18	0	1883.33	0	0.00	1855.00	0	928	0.00%
2021/02/17	0	1925.00	0	0.00	1910.00	0	943	0.00%
2021/02/05	1	1955.00	0	1960.00	1955.00	1	946	0.10%
2021/02/03	0	0.00	0	2070.00	2025.00	0	976	0.00%
2021/02/02	0	2080.00	0	0.00	2045.00	0	989	0.00%
2021/02/01	1	1969.82	1	1875.00	1980.00	0	996	0.00%
2021/01/29	0	1900.00	0	0.00	1905.00	0	1,013	0.00%
2021/01/28	1	1885.00	1	1895.00	1895.00	0	1,021	0.00%
2021/01/27	1	1905.00	1	1815.00	1945.00	0	1,023	0.00%
2021/01/26	0	0.00	1	1884.71	1845.00	-1	1,013	-0.10%
2021/01/25	2	1820.00	2	1842.50	1785.00	0	1,004	0.00%
2021/01/22	0	0.00	1	1825.00	1855.00	-1	1,014	-0.10%
2021/01/20	1	1725.00	1	1730.00	1715.00	0	1,001	0.00%
2021/01/19	2	1735.00	1	1745.00	1765.00	1	1,003	0.10%
2021/01/18	2	1727.50	2	1737.50	1730.00	0	1,006	0.00%
2021/01/15	3	1803.37	2	1822.50	1785.00	1	1,009	0.10%
2021/01/14	1	1850.00	1	1860.00	1840.00	0	1,017	0.00%
2021/01/13	0	0.00	1	1930.00	1915.00	-1	1,033	-0.10%
2021/01/12	1	1865.00	1	1880.00	1860.00	0	1,055	0.00%
2021/01/11	1	1905.00	1	1825.25	1885.00	0	1,053	0.00%
2021/01/07	1	1745.00	1	1720.00	1745.00	0	1,049	0.00%
2021/01/06	3	1733.21	2	1700.00	1705.00	1	1,054	0.10%
2021/01/05	1	1685.00	2	1687.41	1715.00	-1	1,049	-0.10%
2021/01/04	2	1617.50	2	1582.50	1625.00	0	1,047	0.00%
2020/12/31	1	1565.00	1	1580.00	1570.00	0	1,061	0.00%
2020/12/30	1	1550.00	1	1580.04	1580.00	0	1,067	0.00%
2020/12/29	2	1527.50	2	1532.50	1535.00	0	1,072	0.00%
2020/12/28	1	1545.33	1	1575.00	1535.00	0	1,078	0.00%
2020/12/25	1	1595.00	1	1600.00	1570.00	0	1,091	0.00%
2020/12/23	2	1600.03	2	1587.50	1595.00	0	1,115	0.00%
2020/12/22	2	1637.50	1	1595.00	1595.00	1	1,131	0.09%
2020/12/21	1	1670.00	1	1665.00	1670.00	0	1,154	0.00%
2020/12/18	1	1675.00	1	1685.00	1680.00	0	1,171	0.00%
2020/12/17	0	0.00	1.1	1755.46	1695.00	-1.1	1,178	-0.09%
2020/12/16	0	1740.00	0	0.00	1745.00	0	1,175	0.00%
2020/12/15	0	0.00	0	1655.00	1645.00	0	1,159	0.00%
2020/12/14	1	1635.00	1.1	1650.33	1640.00	-0.1	1,159	-0.01%
2020/12/11	2	1665.07	2	1652.60	1680.00	0	1,172	0.00%
2020/12/10	1	1654.97	1	1615.00	1610.00	0	1,170	0.00%
2020/12/09	2	1690.00	2	1680.07	1690.00	0	1,178	0.00%
2020/12/08	2	1682.49	2	1670.00	1665.00	0	1,201	0.00%
2020/12/07	1	1680.00	0	0.00	1705.00	1	1,219	0.08%
2020/12/04	2	1639.98	2	1650.00	1650.00	0	1,244	0.00%
2020/12/03	3	1668.33	3	1676.67	1655.00	0	1,263	0.00%
2020/12/02	2	1670.00	3	1658.33	1655.00	-1	1,290	-0.08%
2020/12/01	1	1679.51	1	1640.00	1645.00	0	1,313	0.00%
2020/11/30	0	1635.00	0	0.00	1645.00	0	1,306	0.00%
2020/11/27	1	1615.00	1	1635.00	1620.00	0	1,305	0.00%
2020/11/26	0	0.00	0	1621.11	1635.00	0	1,318	0.00%
2020/11/25	2	1580.00	2	1565.00	1545.00	0	1,353	0.00%
2020/11/24	1	1580.00	1	1585.00	1590.00	0	1,356	0.00%
2020/11/23	1	1584.90	1	1575.06	1575.00	0	1,359	0.00%
2020/11/20	2	1520.03	2	1517.54	1510.00	0	1,349	0.00%
2020/11/19	2	1552.52	2	1560.00	1540.00	0	1,349	0.00%
2020/11/18	2	1547.50	2	1562.50	1575.00	0	1,349	0.00%
2020/11/17	1	1564.51	1	1530.05	1540.00	0	1,337	0.00%
2020/11/16	2	1498.43	2	1510.00	1560.00	0	1,333	0.00%
2020/11/13	5	1435.00	6	1437.50	1455.00	-1	1,322	-0.08%
2020/11/12	4	1467.50	3	1436.84	1425.00	1	1,333	0.07%
2020/11/11	1	1484.95	1	1530.00	1465.00	0	1,333	0.00%
2020/11/10	2	1624.58	3	1590.00	1525.00	-1	1,327	-0.07%
2020/11/09	2	1590.05	2	1602.50	1610.00	0	1,325	0.00%
2020/11/06	3.1	1550.65	3	1578.64	1620.00	0.1	1,305	0.01%
2020/11/05	3	1450.10	3	1461.67	1475.00	0	1,287	0.00%
2020/11/04	3	1411.68	3	1406.67	1405.00	0	1,282	0.00%
2020/11/03	4	1461.25	4	1447.50	1440.00	0	1,275	0.00%
2020/11/02	1	1430.00	1	1405.00	1425.00	0	1,272	0.00%
2020/10/30	2	1484.89	1	1440.00	1435.00	1	1,274	0.08%
2020/10/29	2	1492.50	2	1522.50	1500.00	0	1,269	0.00%
2020/10/28	1	1545.00	1	1550.00	1545.00	0	1,266	0.00%
2020/10/27	1	1530.00	1	1560.00	1550.00	0	1,276	0.00%
2020/10/23	2	1602.50	1	1600.00	1580.00	1	1,289	0.08%
2020/10/22	1	1625.00	2	1607.50	1575.00	-1	1,290	-0.08%
2020/10/20	0	0.00	1	1610.00	1655.00	-1	1,288	-0.08%
2020/10/15	3	1551.67	2	1535.00	1525.00	1	1,275	0.08%
2020/10/13	1	1570.00	1	1580.00	1570.00	0	1,269	0.00%
2020/10/12	2	1552.50	2	1512.50	1515.00	0	1,266	0.00%
2020/10/08	3	1558.33	3	1575.00	1545.00	0	1,263	0.00%
2020/10/07	4	1500.00	4	1500.00	1500.00	0	1,253	0.00%
2020/10/06	2	1497.50	2	1470.00	1470.00	0	1,264	0.00%
2020/09/30	1	1420.00	1	1430.00	1455.00	0	1,267	0.00%
2020/09/25	1	1420.00	1	1405.00	1415.00	0	1,264	0.00%
2020/09/24	1	1480.00	1	1530.96	1405.00	0	1,259	0.00%
2020/09/23	1	1520.00	1	1535.00	1555.00	0	1,238	0.00%
2020/09/21	3	1501.67	3	1485.00	1465.00	0	1,231	0.00%
2020/09/18	1	1495.00	1	1505.00	1475.00	0	1,234	0.00%
2020/09/11	2	1460.00	2	1485.00	1485.00	0	1,248	0.00%
2020/09/10	2	1490.00	2	1450.00	1430.00	0	1,222	0.00%
2020/09/09	1	1425.00	1	1450.00	1430.00	0	1,203	0.00%
2020/09/08	4	1457.56	4	1476.25	1480.00	0	1,184	0.00%
2020/09/07	1	1455.00	1	1420.00	1375.00	0	1,175	0.00%
2020/09/04	1	1525.00	0	0.00	1525.00	1	1,161	0.09%
2020/09/03	1	1725.00	1	1695.00	1690.00	0	1,145	0.00%
2020/09/01	0	0.00	0	1685.00	1665.00	0	1,135	0.00%
2020/08/31	1	1805.00	1	1815.00	1765.00	0	1,114	0.00%
2020/08/28	1	1755.00	1	1775.00	1760.00	0	1,069	0.00%
2020/08/26	1	1799.27	1	1770.00	1775.00	0	1,069	0.00%
2020/08/24	0	1765.00	1	1780.00	1765.00	-1	1,062	-0.09%
2020/08/21	1	1715.00	1	1685.00	1685.00	0	1,068	0.00%
2020/08/20	2	1710.00	1	1670.00	1645.00	1	1,076	0.09%
2020/08/19	1	1690.00	1	1715.00	1700.00	0	1,068	0.00%
2020/08/18	2	1790.00	3.1	1732.79	1685.00	-1.1	1,064	-0.10%
2020/08/17	1	1775.00	1	1780.00	1780.00	0	1,051	0.00%
2020/08/14	2	1817.50	2	1787.50	1845.00	0	1,045	0.00%
2020/08/13	3	1801.67	2	1800.00	1775.00	1	1,045	0.10%
2020/08/12	0	0.00	0	1740.00	1705.00	0	1,043	0.00%
2020/08/11	2	1815.00	2.1	1794.85	1800.00	-0.1	1,061	-0.01%
2020/08/06	1	1940.00	1.1	1949.09	1960.00	-0.1	1,106	-0.01%
2020/08/05	2.1	1873.21	2	1882.50	1885.00	0.1	1,113	0.01%
2020/08/04	2	1787.50	2	1797.50	1790.00	0	1,129	0.00%
2020/08/03	2	1807.50	2	1775.00	1780.00	0	1,133	0.00%
2020/07/31	3	1851.67	3	1828.33	1850.00	0	1,133	0.00%
2020/07/30	1	1830.00	1	1810.00	1805.00	0	1,131	0.00%
2020/07/29	1	1810.49	1	1775.00	1850.00	0	1,136	0.00%
2020/07/28	1	1835.00	1	1770.00	1750.00	0	1,131	0.00%
2020/07/27	2.1	1841.32	2	1822.50	1830.00	0.1	1,158	0.01%
2020/07/23	1	1785.00	1	1710.00	1810.00	0	1,178	0.00%
2020/07/22	1	1690.20	1	1710.00	1685.00	0	1,174	0.00%
2020/07/21	1	1675.00	1	1660.00	1730.00	0	1,191	0.00%
2020/07/15	0	0.00	0	1610.00	1605.00	0	1,218	0.00%
2020/07/08	2	1700.00	2	1725.00	1680.00	0	1,272	0.00%
2020/07/06	0.1	1720.00	0	0.00	1720.00	0.1	1,261	0.01%
2020/07/01	0	0.00	0	1530.00	1530.00	0	1,256	0.00%
2020/06/24	0	1560.00	0	0.00	1560.00	0	1,288	0.00%
2020/06/18	1	1420.00	1	1380.00	1420.00	0	1,353	0.00%
2020/06/15	1	1335.00	1	1290.00	1300.00	0	1,403	0.00%
2020/06/09	2	1160.00	2	1165.00	1165.00	0	1,443	0.00%
2020/06/05	1	1095.00	1	1105.00	1120.00	0	1,523	0.00%
2020/06/04	1	1135.00	1	1095.00	1085.00	0	1,543	0.00%
2020/06/03	0	0.00	0	1130.00	1125.00	0	1,559	0.00%
2020/06/02	3	1118.15	3	1105.00	1090.00	0	1,567	0.00%
2020/06/01	2	1172.50	3	1193.33	1200.00	-1	1,576	-0.06%
2020/05/29	2	1155.00	1	1155.00	1135.00	1	1,575	0.06%
2020/05/26	0	0.00	1	1200.00	1185.00	-1	1,582	-0.06%
2020/05/22	1	1150.00	1	1160.00	1170.00	0	1,620	0.00%
2020/05/20	0	1155.00	0	0.00	1165.00	0	1,598	0.00%
2020/05/19	1	1095.00	1	1105.00	1105.00	0	1,597	0.00%
2020/05/18	0	1100.00	0	0.00	1100.00	0	1,591	0.00%
2020/05/15	4	1006.00	4	1046.25	1050.00	0	1,579	0.00%
2020/05/14	6	971.83	6	974.83	956.00	0	1,561	0.00%
2020/05/13	6	939.67	6	958.00	968.00	0	1,554	0.00%
2020/05/12	8	910.13	8	920.75	930.00	0	1,556	0.00%
2020/05/11	4	904.75	4	906.00	918.00	0	1,553	0.00%
2020/05/08	4	853.50	4	865.00	866.00	0	1,543	0.00%
2020/05/07	1	849.00	1	844.00	846.00	0	1,545	0.00%
2020/05/06	3	849.33	3	849.33	854.00	0	1,561	0.00%
2020/05/04	3	840.67	5	824.80	846.00	-2	1,566	-0.13%
2020/04/30	6	848.33	6	859.67	838.00	0	1,567	0.00%
2020/04/29	4	862.25	2	863.50	876.00	2	1,541	0.13%
2020/04/28	7	821.43	9	804.44	831.00	-2	1,530	-0.13%
2020/04/24	3	787.00	2	775.50	783.00	1	1,542	0.06%
2020/04/23	2	760.50	2	751.00	761.00	0	1,543	0.00%
2020/04/22	6	738.67	6	732.17	748.00	0	1,530	0.00%
2020/04/21	5	746.80	5	740.00	736.00	0	1,538	0.00%
2020/04/20	5	752.00	5	744.80	753.00	0	1,543	0.00%
2020/04/17	2	734.50	4	728.25	737.00	-2	1,523	-0.13%
2020/04/16	7	738.71	6	741.00	730.00	1	1,508	0.07%
2020/04/15	8	754.63	6	771.17	758.00	2	1,492	0.13%
2020/04/14	3	749.67	3	745.33	774.00	0	1,475	0.00%
2020/04/10	1	792.00	1	768.00	779.00	0	1,430	0.00%
2020/04/08	1	808.00	1	790.00	787.00	0	1,420	0.00%
2020/04/07	2	818.00	3	797.67	786.00	-1	1,417	-0.07%
2020/04/06	1	789.00	1	800.00	795.00	0	1,402	0.00%
2020/04/01	2	783.00	2	774.50	788.00	0	1,389	0.00%
2020/03/31	6	785.33	4	781.00	770.00	2	1,375	0.15%
2020/03/30	7	786.43	7	781.86	802.00	0	1,339	0.00%
2020/03/27	3	779.67	3	784.67	780.00	0	1,316	0.00%
2020/03/26	1	688.00	3	742.67	743.00	-2	1,274	-0.16%
2020/03/25	4	722.25	2	720.00	701.00	2	1,258	0.16%
2020/03/24	0	0.00	1	673.00	698.00	-1	1,230	-0.08%
2020/03/23	1	581.00	1	627.00	635.00	0	1,205	0.00%
2020/03/20	1	628.00	1	661.00	626.00	0	1,187	0.00%
2020/03/19	1	679.00	0	0.00	617.00	1	1,161	0.09%
2020/03/18	3	698.00	3	697.67	685.00	0	1,139	0.00%
2020/03/17	2	674.50	2	677.00	672.00	0	1,118	0.00%
2020/03/16	3	744.33	3	695.00	684.00	0	1,085	0.00%
2020/03/13	2	727.50	2	733.00	741.00	0	1,065	0.00%
2020/03/12	7	770.71	8	784.75	776.00	-1	1,039	-0.10%
2020/03/11	1	812.00	1	874.00	801.00	0	990	0.00%
2020/03/10	4	849.00	4	849.00	859.00	0	949	0.00%
2020/03/09	1	882.00	0	0.00	832.00	1	932	0.11%
2020/03/06	3	878.00	3	896.67	900.00	0	927	0.00%
2020/03/04	1	810.00	1	803.00	802.00	0	899	0.00%
2020/03/02	1	765.00	1	771.00	771.00	0	880	0.00%
2020/02/25	1	799.00	1	786.06	785.00	0	847	0.00%
2020/02/19	1	910.00	1	928.00	902.00	0	819	0.00%
2020/02/18	1	913.00	1	900.00	895.00	0	810	0.00%
2020/02/17	1	960.00	1	921.00	925.00	0	801	0.00%
2020/02/14	1	952.00	1	945.00	951.00	0	785	0.00%
2020/02/13	3	982.79	3	973.33	952.00	0	784	0.00%
2020/02/12	2	954.00	2	950.00	959.00	0	776	0.00%
2020/02/10	2	906.00	4	911.00	900.00	-2	736	-0.27%
2020/02/07	2	906.00	0	0.00	910.00	2	719	0.28%
2020/02/06	1	891.00	1	905.00	958.00	0	705	0.00%
2020/02/04	3	819.67	3	814.67	813.00	0	671	0.00%
2020/02/03	5	793.00	5	802.00	804.00	0	660	0.00%
2020/01/30	2	772.00	2	766.00	766.00	0	648	0.00%
2020/01/20	0	0.00	2	806.00	818.00	-2	628	-0.32%
2020/01/17	3	794.67	1	785.00	788.00	2	605	0.33%
2020/01/16	1	747.00	1	759.00	769.00	0	584	0.00%
2020/01/13	1	696.00	1.1	704.55	723.00	-0.1	551	-0.03%
2020/01/09	0	0.00	1	658.00	658.00	-1	543	-0.18%
2020/01/08	0	0.00	1	638.00	635.00	-1	551	-0.18%
2020/01/07	2	616.50	1	610.00	615.00	1	549	0.18%
2019/12/31	1	654.00	2	653.00	657.00	-1	569	-0.18%
2019/12/30	1	643.00	0.1	646.00	650.00	0.9	571	0.16%
2019/12/27	1	635.00	1	633.00	635.00	0	580	0.00%
2019/12/26	1	633.00	1	638.00	635.00	0	589	0.00%
2019/12/25	0	0.00	0.2	633.00	633.00	-0.2	592	-0.03%
2019/12/24	1	627.00	1	626.00	629.00	0	602	0.00%
2019/12/23	1	621.00	1	624.00	627.00	0	610	0.00%
2019/12/20	1	616.00	1	611.00	608.00	0	626	0.00%
2019/12/19	1	651.00	1	616.00	612.00	0	625	0.00%
2019/12/16	1	630.00	1	624.00	624.00	0	646	0.00%
2019/12/13	3	637.67	2	630.00	625.00	1	669	0.15%
2019/12/12	1	630.00	1	622.00	628.00	0	672	0.00%
2019/12/11	1	618.00	1	623.00	630.00	0	669	0.00%
2019/12/09	0	0.00	0.1	610.00	607.00	-0.1	675	-0.01%
2019/12/04	1	610.00	1	614.00	614.00	0	687	0.00%
2019/12/02	2	591.50	3	593.67	601.00	-1	684	-0.15%
2019/11/29	4	575.00	3	567.00	567.00	1	665	0.15%
2019/11/27	2	580.00	3	584.00	581.00	-1	663	-0.15%
2019/11/26	0	0.00	0.5	548.00	551.00	-0.5	651	-0.08%
2019/11/22	2	549.00	2	546.00	545.00	0	674	0.00%
2019/11/21	1	547.00	1	554.00	551.00	0	690	0.00%
2019/11/20	4	552.00	4	554.75	555.00	0	705	0.00%
2019/11/19	1	537.00	1	545.00	545.00	0	705	0.00%
2019/11/15	0	0.00	1	545.00	545.00	-1	723	-0.14%
2019/11/14	2	532.50	2	536.00	538.00	0	725	0.00%
2019/11/12	1	523.00	1	529.00	533.00	0	725	0.00%
2019/11/11	1	525.00	1	527.00	529.00	0	723	0.00%
2019/11/06	1	506.00	1	507.00	507.00	0	742	0.00%
2019/11/05	1	507.00	1	504.00	504.00	0	743	0.00%
2019/11/04	2	506.50	2	504.00	503.00	0	744	0.00%
2019/11/01	1	491.00	1	490.00	491.00	0	744	0.00%
2019/10/30	2	503.00	2	498.00	502.00	0	748	0.00%
2019/10/29	1	502.00	1	512.00	502.00	0	748	0.00%
2019/10/24	1	492.00	1	486.00	490.00	0	743	0.00%
2019/10/21	1	529.00	1	515.00	512.00	0	739	0.00%
2019/10/17	2	524.00	2	524.50	537.00	0	757	0.00%
2019/10/09	1	497.00	1	498.50	500.00	0	772	0.00%
2019/10/08	1	501.00	2	500.75	495.50	-1	783	-0.13%
2019/10/07	1	505.00	0	0.00	508.00	1	800	0.12%
2019/10/02	1	491.00	1	493.50	493.00	0	799	0.00%
2019/09/27	4	485.00	4	486.25	485.00	0	804	0.00%
2019/09/26	1	492.50	1	492.00	488.50	0	805	0.00%
2019/09/25	1	494.00	1	486.00	486.00	0	812	0.00%
2019/09/20	2	463.25	2	472.25	477.00	0	835	0.00%
2019/09/18	3	461.50	2	454.75	454.50	1	850	0.12%
2019/09/17	1	475.00	2	472.25	469.00	-1	847	-0.12%
2019/09/06	0.1	487.00	0	0.00	484.50	0.1	923	0.01%
2019/09/05	1	506.00	1	501.00	498.00	0	930	0.00%
2019/09/04	3	503.33	3	506.67	508.00	0	937	0.00%
2019/09/03	1	499.00	1	501.00	496.50	0	964	0.00%
2019/08/30	1	503.00	1	505.00	505.00	0	992	0.00%
2019/08/27	1	494.00	1	490.50	489.00	0	994	0.00%
2019/08/26	1	501.00	1	482.00	481.00	0	1,022	0.00%
2019/08/23	3	532.67	2	525.50	518.00	1	1,029	0.10%
2019/08/22	1	575.00	0	0.00	551.00	1	1,040	0.10%
2019/08/20	1	586.00	1	569.00	570.00	0	1,034	0.00%
2019/08/19	2	566.50	2	568.00	571.00	0	1,027	0.00%
2019/08/16	1	553.00	1	558.00	555.00	0	1,030	0.00%
2019/08/15	1	543.00	1	547.00	545.00	0	1,040	0.00%
2019/08/13	1	554.00	1	552.00	550.00	0	1,060	0.00%
2019/08/12	2	568.50	2	569.50	566.00	0	1,052	0.00%
2019/08/08	0	0.00	1	544.00	538.00	-1	1,028	-0.10%
2019/08/05	1	530.00	1	533.00	535.00	0	1,030	0.00%
2019/08/02	1	520.00	2	527.00	530.00	-1	1,031	-0.10%
2019/08/01	1	527.00	0	0.00	524.00	1	1,033	0.10%
2019/07/31	1	524.00	1	531.00	535.00	0	1,030	0.00%
2019/07/30	1	537.00	1	526.00	525.00	0	1,026	0.00%
2019/07/29	2	533.00	5	534.80	537.00	-3	1,025	-0.29%
2019/07/26	1	529.00	0	0.00	522.00	1	1,022	0.10%
2019/07/24	1	537.00	1	530.00	537.00	0	1,029	0.00%
2019/07/23	1	538.00	0	0.00	536.00	1	1,040	0.10%
2019/07/22	3	532.33	2	529.00	532.00	1	1,036	0.10%
2019/07/19	2	541.00	1	546.00	539.00	1	1,034	0.10%
2019/07/18	2	551.00	2	554.50	553.00	0	1,019	0.00%
2019/07/17	2	557.00	2	552.50	562.00	0	1,014	0.00%
2019/07/16	3	557.33	3	557.00	555.00	0	1,009	0.00%
2019/07/15	2	548.50	2	545.50	552.00	0	995	0.00%
2019/07/12	2	527.00	2	524.50	532.00	0	974	0.00%
2019/07/11	2	526.50	2	536.00	520.00	0	965	0.00%
2019/07/10	0	0.00	1	517.00	517.00	-1	953	-0.10%
2019/07/02	0	0.00	1	500.00	493.00	-1	924	-0.11%
2019/07/01	2	508.50	1	507.00	504.00	1	928	0.11%
2019/06/28	4	483.38	4	481.50	484.00	0	923	0.00%
2019/06/27	1	483.00	2	487.75	486.00	-1	919	-0.11%
2019/06/26	3	457.17	3	459.33	474.00	0	902	0.00%
2019/06/25	1	463.50	2	458.00	460.00	-1	875	-0.11%
2019/06/24	1	456.00	1	463.50	464.00	0	865	0.00%
2019/06/21	2	463.00	1	472.00	452.00	1	854	0.12%
2019/06/20	1	481.50	1	489.00	482.00	0	833	0.00%
2019/06/19	3	488.17	4	477.88	481.50	-1	837	-0.12%
2019/06/18	3	468.67	2	467.00	461.00	1	824	0.12%
2019/06/17	1	480.00	1	468.00	480.00	0	839	0.00%
2019/06/14	1	480.00	0	0.00	480.00	1	840	0.12%
2019/06/13	1	496.00	1	492.50	496.00	0	830	0.00%
2019/06/11	2	516.50	2	514.00	520.00	0	825	0.00%
2019/06/10	2	503.00	2	494.25	491.00	0	813	0.00%
2019/06/06	1	507.00	0	0.00	487.50	1	797	0.13%
2019/06/05	2	530.00	2	517.00	513.00	0	798	0.00%
2019/06/04	1	519.00	1	527.00	519.00	0	807	0.00%
2019/05/31	6	561.33	6	556.17	562.00	0	809	0.00%
2019/05/30	2	536.50	2	534.50	532.00	0	778	0.00%
2019/05/29	5	526.00	6	506.17	531.00	-1	763	-0.13%
2019/05/23	0	0.00	1	473.50	481.50	-1	774	-0.13%
2019/05/22	1	468.00	1	471.00	473.00	0	781	0.00%
2019/05/21	0	0.00	1	448.00	454.00	-1	782	-0.13%
2019/05/20	2	470.00	2	449.50	451.00	0	770	0.00%
2019/05/16	2	517.00	2	506.00	499.50	0	782	0.00%
2019/05/10	1	508.00	2	502.00	499.00	-1	831	-0.12%
2019/05/09	1	518.00	1	510.00	500.00	0	850	0.00%
2019/05/08	1	521.00	0	0.00	528.00	1	865	0.12%
2019/04/29	1	530.00	1	521.00	530.00	0	937	0.00%
2019/04/24	1	556.00	0	0.00	554.00	1	938	0.11%
2019/04/23	1	568.00	2	564.00	568.00	-1	952	-0.10%
2019/04/22	1	566.00	1	551.00	566.00	0	972	0.00%
2019/04/19	1	567.00	1	556.00	556.00	0	974	0.00%
2019/04/17	1	558.00	0	0.00	553.00	1	982	0.10%
2019/04/16	3	551.33	2	551.00	550.00	1	983	0.10%
2019/04/15	0	0.00	1	565.00	560.00	-1	977	-0.10%
2019/04/12	1	550.00	0	0.00	549.00	1	984	0.10%
2019/04/08	1	607.00	1	595.00	595.00	0	999	0.00%
2019/04/03	2	607.50	2	612.00	581.00	0	995	0.00%
2019/04/02	3	588.33	3	590.67	589.00	0	980	0.00%
2019/04/01	1	569.00	1	566.00	569.00	0	971	0.00%
2019/03/29	1	565.00	1	551.00	565.00	0	968	0.00%
2019/03/28	4	555.75	4	553.25	552.00	0	973	0.00%
2019/03/27	1	563.00	1	561.00	563.00	0	976	0.00%
2019/03/26	5	570.80	5	558.20	555.00	0	982	0.00%
2019/03/25	1	576.00	1	575.00	576.00	0	972	0.00%
2019/03/22	0	0.00	1	595.00	591.00	-1	970	-0.10%
2019/03/20	1	577.00	1	581.00	577.00	0	962	0.00%
2019/03/19	1	555.00	1	540.00	563.00	0	940	0.00%
2019/03/18	1	540.00	1	550.00	544.00	0	933	0.00%
2019/03/15	1	529.00	1	520.00	529.00	0	929	0.00%
2019/03/14	1	540.00	1	545.06	540.00	0	919	0.00%
2019/03/13	6	544.50	6	544.17	536.00	0	924	0.00%
2019/03/12	2	564.00	1	560.00	560.00	1	921	0.11%
2019/03/11	1	563.10	1	555.00	556.00	0	958	0.00%
2019/03/08	1.1	569.18	1	561.00	561.00	0.1	958	0.01%
2019/03/06	3	571.67	3	559.00	551.00	0	942	0.00%
2019/03/04	3	569.33	3	569.67	570.00	0	958	0.00%
2019/02/27	1	583.00	1	569.00	586.00	0	970	0.00%
2019/02/26	2	567.50	2	580.00	566.00	0	965	0.00%
2019/02/25	4	584.00	4	590.00	586.00	0	973	0.00%
2019/02/22	1	613.00	1	605.00	605.00	0	977	0.00%
2019/02/21	2	606.50	3	609.67	610.00	-1	993	-0.10%
2019/02/20	3.1	618.71	3	620.00	619.00	0.1	1,004	0.01%
2019/02/18	1	631.00	1	639.00	631.00	0	1,032	0.00%
2019/02/15	2.1	662.81	1	629.00	629.00	1.1	1,067	0.10%
2019/02/14	1	657.00	1	650.00	648.00	0	1,116	0.00%
2019/02/13	1	653.00	0	0.00	668.00	1	1,150	0.09%
2019/02/12	4.1	638.46	4	653.75	621.00	0.1	1,157	0.01%
2019/02/11	1	638.00	1	625.00	638.00	0	1,165	0.00%
2019/01/30	6	590.50	9	581.67	598.00	-3	1,175	-0.26%
2019/01/29	5	572.60	3	560.67	553.00	2	1,177	0.17%
2019/01/28	2	584.00	2	567.00	566.00	0	1,176	0.00%
2019/01/25	1	613.00	0	0.00	589.00	1	1,190	0.08%
2019/01/24	7	597.00	7	602.00	614.00	0	1,198	0.00%
2019/01/23	6	549.17	7	554.29	575.00	-1	1,191	-0.08%
2019/01/21	0	0.00	1	560.00	555.00	-1	1,243	-0.08%
2019/01/17	4	552.75	2	549.00	541.00	2	1,296	0.15%
2019/01/16	5	553.40	5	551.80	556.00	0	1,323	0.00%
2019/01/15	3	546.00	3	544.00	546.00	0	1,329	0.00%
2019/01/14	7	517.86	7	515.86	540.00	0	1,339	0.00%
2019/01/11	3	505.67	3	508.00	506.00	0	1,344	0.00%
2019/01/10	4	503.75	4	504.50	505.00	0	1,349	0.00%
2019/01/09	1	503.00	3	498.67	507.00	-2	1,361	-0.15%
2019/01/08	3	493.00	2	490.25	492.50	1	1,378	0.07%
2019/01/04	2	455.00	2	462.50	481.00	0	1,415	0.00%
2019/01/03	1	469.00	1	491.00	469.00	0	1,432	0.00%
2018/12/26	1	496.50	1	487.00	480.00	0	1,481	0.00%
2018/12/24	1	499.00	1	495.00	489.50	0	1,514	0.00%
2018/12/21	3	482.83	3	478.00	504.00	0	1,543	0.00%
2018/12/20	1	482.50	1	489.00	482.50	0	1,540	0.00%
2018/12/19	1	497.00	1	500.00	500.00	0	1,537	0.00%
2018/12/13	0	0.00	1	487.50	484.00	-1	1,575	-0.06%
2018/12/11	3	456.50	2	457.00	455.50	1	1,574	0.06%
2018/12/10	3	451.00	3	451.83	454.00	0	1,578	0.00%
2018/12/07	1	470.00	1	472.00	464.00	0	1,586	0.00%
2018/12/06	1	457.00	1	460.00	458.50	0	1,587	0.00%
2018/12/05	6	473.92	6	475.75	474.50	0	1,590	0.00%
2018/12/04	2	495.50	2	501.50	489.00	0	1,592	0.00%
2018/12/03	1	497.00	2	502.25	494.50	-1	1,561	-0.06%
2018/11/30	2	490.25	1	484.50	492.00	1	1,555	0.06%
2018/11/29	1	485.50	1	487.00	485.50	0	1,566	0.00%
2018/11/28	1	498.50	2	489.00	480.00	-1	1,567	-0.06%
2018/11/27	2	480.75	4	477.13	484.00	-2	1,573	-0.13%
2018/11/26	6	467.58	6	465.50	475.00	0	1,567	0.00%
2018/11/23	1	447.50	1	460.00	447.50	0	1,559	0.00%
2018/11/22	1	462.00	1	464.00	462.00	0	1,551	0.00%
2018/11/21	6	460.00	6	454.50	463.00	0	1,551	0.00%
2018/11/20	5	462.70	5	459.40	444.00	0	1,534	0.00%
2018/11/19	5	464.20	5	454.80	479.50	0	1,515	0.00%
2018/11/16	5	445.70	7	441.36	448.00	-2	1,488	-0.13%
2018/11/15	5	441.50	4	447.75	448.00	1	1,464	0.07%
2018/11/14	6	434.33	6	441.42	441.00	0	1,445	0.00%
2018/11/13	6	443.17	6	440.08	443.50	0	1,408	0.00%
2018/11/12	7	455.29	5	449.20	426.00	2	1,343	0.15%
2018/11/09	6	480.67	5	484.30	473.00	1	1,302	0.08%
2018/11/08	5	514.80	6	514.17	524.00	-1	1,275	-0.08%
2018/11/07	6	484.42	5	489.00	488.00	1	1,249	0.08%
2018/11/06	5	486.70	4	491.38	467.00	1	1,228	0.08%
2018/11/01	1	446.00	1	460.50	464.00	0	1,161	0.00%
2018/10/31	5	416.40	5	417.80	427.50	0	1,133	0.00%
2018/10/30	8	378.69	8	384.88	395.00	0	1,105	0.00%
2018/10/29	5	370.10	5	373.60	386.00	0	1,093	0.00%
2018/10/26	12	410.46	11	411.41	386.00	1	1,059	0.09%
2018/10/25	3	419.00	3	414.83	412.00	0	1,022	0.00%
2018/10/24	4	462.13	4	458.63	457.50	0	1,004	0.00%
2018/10/23	7	446.36	7	449.57	433.00	0	974	0.00%
2018/10/22	1	451.00	1	451.00	451.00	0	980	0.00%
2018/10/19	5	431.90	5	429.50	471.50	0	960	0.00%
2018/10/18	1	428.00	1	440.50	429.00	0	938	0.00%
2018/10/17	1	453.50	1	456.50	441.00	0	925	0.00%
2018/10/16	2	450.25	2	455.25	449.50	0	909	0.00%
2018/10/15	4	442.25	4	434.13	440.00	0	891	0.00%
2018/10/12	6	439.17	7	430.36	448.00	-1	876	-0.11%
2018/10/11	9	395.00	10	393.40	407.50	-1	870	-0.11%
2018/10/09	2	413.00	2	410.50	419.00	0	855	0.00%
2018/10/08	3	430.00	3	428.17	421.50	0	849	0.00%
2018/10/05	7	445.29	7	443.79	446.50	0	839	0.00%
2018/10/04	5	444.30	5	451.70	452.00	0	822	0.00%
2018/10/02	1	506.00	1	495.00	506.00	0	783	0.00%
2018/10/01	3	505.00	3	506.17	497.50	0	778	0.00%
2018/09/27	1	533.00	1	534.00	539.00	0	749	0.00%
2018/09/25	1	541.00	1	528.05	542.00	0	755	0.00%
2018/09/21	1	509.00	1	499.00	540.00	0	754	0.00%
2018/09/20	1	499.00	1	495.00	499.00	0	755	0.00%
2018/09/19	1	508.00	1	525.00	514.00	0	745	0.00%
2018/09/17	1	559.00	1	556.00	561.00	0	733	0.00%
2018/09/14	2	536.50	2	542.50	541.00	0	737	0.00%
2018/09/13	1	560.00	1	565.00	558.00	0	738	0.00%
2018/09/10	1	510.00	1	527.00	508.00	0	742	0.00%
2018/09/06	2	550.00	2	555.00	550.00	0	730	0.00%
2018/09/05	1	572.00	1	581.00	550.00	0	743	0.00%
2018/08/28	1	517.00	1	516.00	513.00	0	708	0.00%
2018/08/27	1	480.00	1	482.50	483.50	0	687	0.00%
2018/08/20	1	442.50	1	438.00	440.00	0	685	0.00%
2018/08/08	0	0.00	1	472.00	470.00	-1	675	-0.15%
2018/08/07	1	464.00	1	460.50	464.00	0	674	0.00%
2018/08/06	1	471.00	1	456.00	474.50	0	675	0.00%
2018/08/03	1	461.00	1	480.00	461.00	0	676	0.00%
2018/07/31	1	495.00	1	505.00	509.00	0	655	0.00%
2018/07/30	1	486.50	1	487.00	487.50	0	651	0.00%
2018/07/27	3	510.00	2	506.00	507.00	1	644	0.16%
2018/07/18	1	539.00	1	490.00	503.00	0	603	0.00%
2018/07/16	1	475.00	0	0.00	505.00	1	568	0.18%
2018/07/13	1	477.00	1	472.50	472.50	0	554	0.00%
2018/07/12	1	464.00	1	449.00	464.00	0	555	0.00%
2018/07/03	2	469.75	2	465.25	465.00	0	560	0.00%
2018/06/26	1	459.00	1	458.00	457.00	0	513	0.00%
2018/06/19	0	0.00	1	463.00	450.00	-1	484	-0.21%
2018/06/12	0	0.00	0.1	417.00	417.00	-0.1	483	-0.01%
2018/06/08	0	0.00	1	389.00	389.00	-1	475	-0.21%
2018/04/19	0	0.00	1	355.00	355.00	-1	448	-0.22%
2018/01/24	0	0.00	1	361.50	362.00	-1	622	-0.16%
2018/01/11	0	0.00	1	357.00	355.50	-1	740	-0.14%
2018/01/09	1	350.00	0	0.00	348.50	1	778	0.13%
2018/01/08	0	0.00	1	353.00	358.00	-1	783	-0.13%
2018/01/05	0	0.00	1	370.50	364.00	-1	791	-0.13%