信驊 (5274)-臺銀-臺中券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3550
漲跌
▼60
漲幅
-1.66%
成交量
622張
產業
上櫃半導體類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	3598.03	1	3550.00	3550.00	0.1	588	0.01%
2025/01/21	1	3610.76	1	3695.00	3610.00	0	583	0.00%
2025/01/20	0	3649.55	0	3630.26	3675.00	0	578	0.00%
2025/01/17	0.1	3459.69	0	0.00	3410.00	0.1	572	0.01%
2025/01/16	0	3537.14	0	3527.76	3540.00	0	571	0.00%
2025/01/15	0	3446.39	0	3454.58	3480.00	0	570	0.00%
2025/01/14	0	3265.61	0	0.00	3290.00	0	571	0.01%
2025/01/13	1.1	3272.63	0.1	3300.81	3290.00	1	570	0.17%
2025/01/10	0	3402.14	0	3412.50	3435.00	0	571	0.00%
2025/01/09	1	3390.54	0	0.00	3400.00	1	571	0.18%
2025/01/08	0	3473.83	0	3510.00	3440.00	0	571	0.00%
2025/01/07	0.3	3518.89	0	3518.18	3550.00	0.3	570	0.05%
2025/01/06	0.3	3497.54	0	3515.00	3455.00	0.3	564	0.06%
2025/01/03	1	3505.12	1	3524.85	3530.00	0	560	0.00%
2025/01/02	0	3375.83	0	0.00	3355.00	0	557	0.00%
2024/12/31	0.1	3329.70	0	0.00	3325.00	0.1	558	0.01%
2024/12/30	0.2	3420.91	0	3425.00	3370.00	0.2	552	0.04%
2024/12/27	2.1	3377.96	2	3492.62	3550.00	0.1	538	0.01%
2024/12/26	1.2	3512.18	1	3510.10	3485.00	0.2	525	0.03%
2024/12/25	0	3720.00	0	0.00	3700.00	0	517	0.00%
2024/12/24	0.1	3676.06	0	0.00	3640.00	0.1	522	0.02%
2024/12/23	2.3	3763.90	2	3680.00	3670.00	0.3	524	0.07%
2024/12/20	0.3	3841.52	0	3945.00	3825.00	0.3	517	0.06%
2024/12/19	0	3925.46	0.2	3904.86	3925.00	-0.2	513	-0.05%
2024/12/18	0	3774.29	0.2	3842.48	3840.00	-0.2	507	-0.04%
2024/12/17	0	3838.00	0.1	3857.65	3820.00	-0.1	508	-0.02%
2024/12/16	1.3	3751.92	1	3705.00	3705.00	0.3	503	0.06%
2024/12/13	0	3890.00	2.1	3866.01	3865.00	-2	493	-0.42%
2024/12/12	3.4	3913.81	1.1	3855.82	3815.00	2.3	486	0.47%
2024/12/11	1.1	3905.67	1	3914.91	3915.00	0.1	478	0.03%
2024/12/10	1.1	3978.46	0	0.00	3925.00	1.1	478	0.23%
2024/12/09	0.1	4007.38	0	0.00	3980.00	0.1	481	0.01%
2024/12/06	0.1	4045.09	0	0.00	4080.00	0.1	479	0.01%
2024/12/05	0	4196.67	0	4169.63	4220.00	0	472	-0.01%
2024/12/04	0	4109.29	0.2	4134.38	4085.00	-0.2	472	-0.04%
2024/12/03	1.1	3972.00	1	4049.90	4050.00	0.1	473	0.02%
2024/12/02	0.1	4066.79	0	4127.00	4050.00	0	468	0.01%
2024/11/29	1	3994.94	1	3975.13	4085.00	0	467	0.00%
2024/11/28	1	3919.65	1.1	4003.18	4005.00	0	467	-0.01%
2024/11/27	0.1	3984.61	0	3970.00	3935.00	0.1	466	0.02%
2024/11/26	1	4100.17	1	4120.00	4100.00	0	468	0.00%
2024/11/25	1	4145.30	1	4195.00	4120.00	0	472	0.01%
2024/11/21	0	4280.00	0	4214.62	4210.00	0	483	0.00%
2024/11/20	0	4128.33	0.1	4192.00	4110.00	-0.1	481	-0.02%
2024/11/19	0	4025.00	0.1	4106.36	4155.00	-0.1	479	-0.03%
2024/11/18	0.1	3897.02	0	3905.00	3835.00	0.1	473	0.02%
2024/11/15	0	4015.29	0	4010.00	4015.00	0	466	0.00%
2024/11/14	0.1	4026.86	0	0.00	4020.00	0.1	466	0.01%
2024/11/13	0.1	4075.80	0	4140.00	4065.00	0.1	469	0.02%
2024/11/12	1	4204.75	1	4270.00	4145.00	0	470	0.01%
2024/11/11	0	4204.29	0	4232.69	4270.00	0	469	0.00%
2024/11/08	0	4218.33	0	4294.00	4200.00	0	472	0.01%
2024/11/07	0	4188.75	0	4288.06	4285.00	0	475	-0.01%
2024/11/06	0	4155.00	0.1	4193.73	4235.00	0	477	-0.01%
2024/11/05	1.1	4071.79	1	4005.59	3990.00	0.1	482	0.02%
2024/11/04	0	0.00	0	4345.00	4350.00	0	473	0.00%
2024/11/01	0	4228.00	0	0.00	4300.00	0	483	0.00%
2024/10/30	0	4123.33	0	4232.16	4200.00	0	480	-0.01%
2024/10/29	0.1	4102.30	0	4054.55	4045.00	0.1	475	0.01%
2024/10/28	0	4448.89	0	0.00	4360.00	0	463	0.00%
2024/10/25	1	4629.82	1	4580.00	4580.00	0	462	0.00%
2024/10/24	1	4640.00	1	4625.46	4625.00	0	465	0.00%
2024/10/23	0	4702.50	0	4703.33	4650.00	0	469	0.00%
2024/10/22	0	4690.42	0	4632.31	4690.00	0	470	0.00%
2024/10/21	1	4549.69	1.1	4593.61	4570.00	0	468	-0.01%
2024/10/18	1	4334.70	1	4285.85	4275.00	0	468	0.00%
2024/10/17	0	4357.50	1	4440.00	4335.00	-1	474	-0.21%
2024/10/16	1	4344.95	0	0.00	4295.00	1	470	0.22%
2024/10/15	0.1	4503.81	0	4545.37	4485.00	0	468	0.01%
2024/10/14	2	4479.93	2	4490.00	4485.00	0	467	0.01%
2024/10/11	2	4584.66	2.1	4538.16	4585.00	-0.1	465	-0.01%
2024/10/09	0	4390.00	0	4452.50	4445.00	0	464	0.00%
2024/10/08	0	4355.00	0	4365.00	4360.00	0	459	0.01%
2024/10/07	0	4490.00	0	4483.67	4500.00	0	457	0.00%
2024/10/04	0	4321.25	0.5	4332.34	4260.00	-0.5	455	-0.10%
2024/10/01	0	4350.00	0	4360.00	4375.00	0	454	0.00%
2024/09/30	0	4351.25	0	4330.00	4305.00	0	461	0.01%
2024/09/27	1	4567.35	1	4465.02	4465.00	0	457	0.01%
2024/09/26	0	0.00	0	4611.67	4570.00	0	453	-0.01%
2024/09/25	0	4460.00	0.1	4469.51	4460.00	-0.1	445	-0.01%
2024/09/24	0	4100.56	0	0.00	4140.00	0	438	0.01%
2024/09/23	0.1	4313.08	0	0.00	4175.00	0.1	434	0.01%
2024/09/20	1	4354.39	1	4258.26	4255.00	0	437	0.00%
2024/09/19	0	4245.00	1	4341.52	4340.00	-1	438	-0.23%
2024/09/18	0	4237.50	1	4225.00	4225.00	-1	436	-0.23%
2024/09/16	2.6	4327.61	0	0.00	4270.00	2.6	434	0.59%
2024/09/13	0	4749.55	0	0.00	4740.00	0	429	0.01%
2024/09/12	0	0.00	0	4694.46	4710.00	0	430	-0.01%
2024/09/11	0	4470.00	0	0.00	4475.00	0	430	0.01%
2024/09/10	0	4478.75	0	4590.00	4475.00	0	430	0.00%
2024/09/09	0	4637.31	0	0.00	4555.00	0	427	0.01%
2024/09/06	0	4830.00	0	4893.33	4845.00	0	424	0.00%
2024/09/05	0	4800.00	0	4812.86	4835.00	0	428	0.00%
2024/09/04	1	4704.91	1	4670.32	4705.00	0	431	0.01%
2024/09/03	0	0.00	0	4890.00	4870.00	0	431	-0.01%
2024/09/02	0	4858.46	0	0.00	4790.00	0	441	0.00%
2024/08/30	0.1	4884.62	0.1	4969.86	4930.00	0	450	0.00%
2024/08/29	0	0.00	0	4895.00	4885.00	0	452	0.00%
2024/08/28	0.1	4863.33	0	5051.23	4890.00	0	455	0.01%
2024/08/27	0.1	4965.00	0.1	5064.55	4955.00	0	451	0.00%
2024/08/26	0.1	4948.77	0	4916.82	4915.00	0.1	447	0.01%
2024/08/23	1	5330.00	1.1	4923.88	5330.00	-0.1	445	-0.03%
2024/08/22	0	4787.27	0.1	4852.46	4900.00	-0.1	440	-0.01%
2024/08/21	0	4652.37	0	4675.00	4655.00	0	444	0.00%
2024/08/20	0	4780.00	0	4795.94	4770.00	0	448	0.00%
2024/08/19	0	4690.00	0	4730.00	4750.00	0	448	0.00%
2024/08/16	0	4610.00	0	4638.00	4630.00	0	452	0.00%
2024/08/15	1	4500.12	1	4590.63	4510.00	0	453	-0.01%
2024/08/14	1	4504.81	1.1	4461.30	4500.00	-0.1	447	-0.01%
2024/08/13	2	4257.50	2	4210.00	4210.00	0	446	0.00%
2024/08/12	1	4160.04	1	4314.86	4315.00	0	452	0.00%
2024/08/09	0	4200.00	0	4190.00	4180.00	0	449	0.00%
2024/08/08	0	4170.00	0	4200.00	4190.00	0	443	0.00%
2024/08/07	0	4020.00	0	4200.31	4205.00	0	439	-0.01%
2024/08/06	0	3767.23	0	3804.27	3825.00	0	426	0.00%
2024/08/05	0	3542.90	2	3594.73	3645.00	-2	420	-0.47%
2024/08/02	2.1	3884.96	0	0.00	3745.00	2.1	408	0.50%
2024/08/01	0	4205.00	0	0.00	4160.00	0	413	0.00%
2024/07/31	0	0.00	0	4100.00	4080.00	0	412	0.00%
2024/07/29	0	3965.00	0	4082.14	4060.00	0	415	0.00%
2024/07/26	0	3990.71	0	0.00	3965.00	0	412	0.01%
2024/07/23	0	4148.33	0	4175.00	4130.00	0	410	0.00%
2024/07/22	0	4129.87	0	0.00	4045.00	0	410	0.01%
2024/07/19	0	4220.00	0.1	4298.61	4265.00	-0.1	409	-0.02%
2024/07/18	0.1	4182.60	0	0.00	4170.00	0.1	403	0.03%
2024/07/17	0	4642.50	0	4675.00	4575.00	0	396	0.00%
2024/07/16	0	4550.00	0	4562.50	4640.00	0	399	-0.01%
2024/07/15	3	4461.60	3	4415.00	4415.00	0	402	0.01%
2024/07/12	1	4550.11	1	4525.05	4525.00	0	401	0.00%
2024/07/11	0	4604.09	0	4607.08	4750.00	0	403	0.00%
2024/07/10	0	4567.50	0	0.00	4605.00	0	401	0.00%
2024/07/09	2	4550.13	2	4585.00	4585.00	0	402	0.00%
2024/07/08	0	4690.23	0	4630.26	4615.00	0	399	0.00%
2024/07/05	0	4475.00	1.1	4494.14	4495.00	-1	396	-0.26%
2024/07/04	2.1	4540.22	1	4390.00	4390.00	1.1	396	0.28%
2024/07/03	0	4710.00	0	4792.44	4690.00	0	392	-0.01%
2024/07/02	0	4647.14	0	4645.00	4710.00	0	398	0.00%
2024/07/01	2	4740.02	2	4700.00	4700.00	0	401	0.01%
2024/06/28	0	4847.50	0	4885.00	4840.00	0	404	0.00%
2024/06/27	0	4822.44	0	4910.00	4800.00	0	408	0.01%
2024/06/26	0	0.00	0.1	4924.84	4950.00	-0.1	414	-0.01%
2024/06/25	1	4700.36	1	4772.35	4770.00	0	422	0.00%
2024/06/24	2.1	4740.57	2	4740.03	4740.00	0.1	440	0.01%
2024/06/21	1	4994.80	1	4995.00	4965.00	0	440	0.00%
2024/06/20	0	0.00	0	4985.00	4985.00	0	439	0.00%
2024/06/19	0	4835.00	0	4859.00	4890.00	0	440	0.00%
2024/06/18	0	4653.05	0	4647.14	4700.00	0	440	0.00%
2024/06/17	2.1	4608.40	2	4580.00	4590.00	0.1	440	0.01%
2024/06/14	0	4681.67	0	4705.00	4740.00	0	444	0.00%
2024/06/13	1	4640.08	1	4675.37	4675.00	0	454	0.00%
2024/06/12	0	4627.67	0	4645.00	4675.00	0	457	0.00%
2024/06/11	0	0.00	0	4556.45	4715.00	0	455	-0.01%
2024/06/07	0	0.00	0	4226.54	4290.00	0	456	0.00%
2024/06/06	0	4276.67	0	0.00	4300.00	0	459	0.00%
2024/06/05	0	4065.00	0.1	4000.38	4090.00	-0.1	453	-0.01%
2024/06/04	0	0.00	0	3780.00	3780.00	0	447	0.00%
2024/06/03	0	3760.00	0.1	3739.10	3820.00	-0.1	445	-0.02%
2024/05/31	0.1	3638.25	0	3723.41	3645.00	0	445	0.01%
2024/05/30	0	3714.55	0	3765.00	3750.00	0	448	0.00%
2024/05/29	0	3788.29	0	0.00	3815.00	0	450	0.01%
2024/05/28	0	0.00	0	3930.00	3880.00	0	453	0.00%
2024/05/27	0	3830.00	0.1	3847.84	3830.00	-0.1	453	-0.01%
2024/05/24	0	3690.12	0	3694.50	3695.00	0	449	0.00%
2024/05/23	0	0.00	0	3321.10	3360.00	0	450	-0.01%
2024/05/22	0	3248.07	0.1	3282.25	3300.00	-0.1	462	-0.02%
2024/05/21	0.1	3166.47	0	0.00	3120.00	0.1	477	0.02%
2024/05/20	0	3299.77	0	0.00	3310.00	0	492	0.01%
2024/05/17	0	3395.00	1	3429.78	3415.00	-1	496	-0.20%
2024/05/16	0	0.00	0.1	3372.38	3410.00	-0.1	495	-0.02%
2024/05/15	0	3190.00	0	0.00	3185.00	0	488	0.00%
2024/05/14	0	0.00	0	3167.50	3205.00	0	491	0.00%
2024/05/13	0	0.00	0	3115.00	3125.00	0	494	0.00%
2024/05/10	0	3062.00	0	3135.00	3010.00	0	494	0.00%
2024/05/09	0	3116.67	0	0.00	3100.00	0	495	0.00%
2024/05/08	0	0.00	0	3211.82	3170.00	0	501	0.00%
2024/05/07	0	3161.07	0	3275.00	3275.00	0	510	0.00%
2024/05/06	0	0.00	0	3290.00	3280.00	0	502	0.00%
2024/05/03	1	3240.00	1	3285.00	3235.00	0	505	0.00%
2024/05/02	0	3140.00	0	3136.25	3130.00	0	500	-0.01%
2024/04/30	0	3098.70	0	0.00	3085.00	0	501	0.01%
2024/04/29	0	3143.75	0.1	3148.05	3140.00	-0.1	501	-0.02%
2024/04/26	0	3030.00	0	3014.17	3020.00	0	496	0.00%
2024/04/25	0.1	2900.08	0	0.00	2890.00	0.1	498	0.01%
2024/04/24	0	0.00	0	3005.00	3000.00	0	497	-0.01%
2024/04/23	0	2935.00	0	2915.00	2900.00	0	496	0.00%
2024/04/19	0	3040.00	0	3052.44	3000.00	0	491	0.00%
2024/04/18	0	3200.00	0	0.00	3220.00	0	486	0.00%
2024/04/17	0	3046.74	0.1	3174.60	3160.00	0	489	-0.01%
2024/04/16	0	3025.23	0	3040.00	3015.00	0	486	0.00%
2024/04/15	0.1	3120.57	0	3133.85	3115.00	0	489	0.01%
2024/04/12	0	3200.00	0	3195.00	3170.00	0	489	0.00%
2024/04/11	0	3128.33	0	3140.00	3170.00	0	494	0.00%
2024/04/10	0	3200.00	0	0.00	3185.00	0	491	0.00%
2024/04/09	1	3311.56	0	3200.00	3225.00	1	490	0.21%
2024/04/08	0	3336.79	0	0.00	3405.00	0	487	0.00%
2024/04/03	0	3407.50	0	3386.25	3405.00	0	480	0.00%
2024/04/02	0	3275.00	0	0.00	3330.00	0	474	0.00%
2024/04/01	0	3268.15	0	0.00	3350.00	0	472	0.01%
2024/03/29	0	3362.50	0	3380.00	3330.00	0	465	0.00%
2024/03/28	0	3330.00	0.3	3308.98	3330.00	-0.2	457	-0.05%
2024/03/27	0	0.00	0.2	3189.39	3215.00	-0.2	444	-0.04%
2024/03/26	0	2895.00	0.1	2920.10	2925.00	-0.1	422	-0.02%
2024/03/22	0	2885.00	0	0.00	2915.00	0	418	0.01%
2024/03/21	0	2850.00	0	0.00	2835.00	0	414	0.00%
2024/03/20	0	2830.00	0	2875.63	2845.00	0	413	0.00%
2024/03/19	0.1	2804.09	0	2868.00	2845.00	0	412	0.01%
2024/03/18	0	0.00	0.1	2935.87	2955.00	-0.1	405	-0.02%
2024/03/15	0	2720.00	0	2795.00	2770.00	0	396	0.00%
2024/03/14	0	2747.50	0.1	2764.23	2755.00	0	398	-0.01%
2024/03/13	0.1	2665.07	0	0.00	2640.00	0.1	393	0.04%
2024/03/12	0.1	2760.12	1	2770.00	2735.00	-0.9	391	-0.23%
2024/03/11	0	2909.09	0	2860.00	2920.00	0	384	0.00%
2024/03/08	0	0.00	0	2940.00	2925.00	0	380	0.00%
2024/03/07	1	3029.82	0	2965.00	2960.00	1	378	0.26%
2024/03/06	0	2913.42	0	2935.00	2945.00	0	376	0.00%
2024/03/05	0	2936.00	0	2949.17	2930.00	0	377	0.01%
2024/03/04	0	2852.50	0	2860.00	2870.00	0	375	0.00%
2024/03/01	0	2851.67	0.1	2856.69	2865.00	-0.1	379	-0.04%
2024/02/29	0	2725.91	0	0.00	2735.00	0	373	0.00%
2024/02/27	0.1	2732.08	0	2801.75	2700.00	0	367	0.01%
2024/02/26	0	2761.67	0.1	2794.95	2795.00	-0.1	362	-0.03%
2024/02/23	0	2722.00	0.1	2689.55	2660.00	0	355	0.00%
2024/02/22	0.3	2720.54	0	2735.00	2660.00	0.3	343	0.08%
2024/02/21	0.3	2860.10	0	2900.00	2765.00	0.3	323	0.08%
2024/02/20	0	2998.33	0	0.00	3030.00	0	308	0.00%
2024/02/19	0	3015.00	0	3095.00	3035.00	0	306	-0.01%
2024/02/16	0	3051.54	0	0.00	3060.00	0	309	0.00%
2024/02/15	0	3075.00	0	3080.63	3100.00	0	315	0.00%
2024/02/05	0	2996.67	0	0.00	3035.00	0	313	0.00%