太欣 (5302)-臺銀-臺中券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.75
漲跌
▲0.05
漲幅
+0.47%
成交量
212張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	10.79	0	0.00	10.40	4	353	1.13%
2024/04/03	1	11.25	0	0.00	11.15	1	361	0.28%
2024/03/26	4	11.00	0	0.00	10.95	4	394	1.01%
2024/03/08	0	0.00	1	11.25	11.65	-1	507	-0.20%
2024/03/06	1	12.45	0	0.00	12.45	1	484	0.21%
2024/03/01	0	0.00	2	11.85	11.60	-2	486	-0.41%
2024/02/23	4	11.43	0	0.00	11.40	4	564	0.71%
2024/02/22	0	0.00	95	11.56	11.55	-95	582	-16.32%
2024/02/21	6	11.70	0	0.00	11.75	6	585	1.02%
2024/02/20	4	12.00	0	0.00	11.75	4	588	0.68%
2024/02/19	0	0.00	0	11.80	11.80	0	602	0.00%
2024/02/15	0	0.00	0.1	11.60	11.70	-0.1	589	-0.02%
2024/02/02	0	0.00	0	11.10	11.15	0	579	-0.01%
2024/02/01	0	0.00	0	11.05	11.15	0	579	-0.01%
2024/01/31	75	11.10	0	11.10	11.05	75	581	12.89%
2024/01/29	0	10.85	0	0.00	10.85	0	585	0.00%
2024/01/25	0	10.90	1	11.00	11.00	-1	590	-0.16%
2024/01/24	20	11.20	0.2	11.20	11.20	19.8	591	3.35%
2024/01/22	1	10.70	0	0.00	10.65	1	613	0.16%
2024/01/19	0	0.00	0	10.65	10.75	0	625	0.00%
2024/01/18	0	0.00	0	10.65	10.75	0	645	0.00%
2024/01/17	3	10.58	0	0.00	10.55	3	680	0.45%
2024/01/16	3	10.80	0	0.00	10.80	3	727	0.41%
2024/01/11	0	0.00	0	11.00	11.10	0	735	0.00%
2024/01/09	0	10.75	0	0.00	10.70	0	736	0.00%
2024/01/08	0	11.10	0	0.00	11.05	0	731	0.01%
2024/01/05	0	0.00	7	11.40	11.40	-7	728	-0.96%
2024/01/03	2	11.40	0	0.00	11.40	2	733	0.27%
2024/01/02	0.1	11.55	0	0.00	11.50	0.1	734	0.01%
2023/12/28	6	11.85	0	0.00	11.70	6	737	0.82%
2023/12/27	1	11.90	0.2	11.85	11.95	0.8	731	0.11%
2023/12/26	0.1	11.20	0	0.00	11.30	0.1	714	0.01%
2023/12/25	0.1	11.30	0	0.00	11.25	0.1	714	0.01%
2023/12/21	0.1	11.35	1	11.50	11.30	-1	710	-0.13%
2023/12/20	0	0.00	0.3	11.45	11.55	-0.3	710	-0.04%
2023/12/19	1	11.25	0	0.00	11.25	1	710	0.14%
2023/12/18	0	11.45	0	0.00	11.30	0	712	0.00%
2023/12/15	2	11.35	0	0.00	11.35	2	710	0.28%
2023/12/13	0.1	11.95	1	11.95	11.90	-0.9	694	-0.13%
2023/12/12	1.1	12.04	1	11.95	11.90	0.1	691	0.02%
2023/12/11	1.1	11.92	0	0.00	11.80	1.1	686	0.15%
2023/12/08	2	12.20	0	0.00	12.05	2	675	0.30%
2023/12/07	6.2	12.50	0	0.00	12.60	6.2	662	0.94%
2023/12/06	2	12.85	0.4	12.90	12.90	1.6	648	0.24%
2023/12/05	0	11.70	0	0.00	11.75	0	618	0.00%
2023/12/01	0.1	11.90	0	0.00	11.85	0.1	659	0.01%
2023/11/30	0	12.15	0	0.00	12.15	0	651	0.01%
2023/11/29	0.1	11.90	0	0.00	12.00	0.1	636	0.02%
2023/11/28	0	11.50	0	0.00	11.40	0	622	0.00%
2023/11/27	7.1	11.78	7	11.70	11.20	0.1	611	0.02%
2023/11/24	0	12.10	3	11.90	12.10	-3	594	-0.50%
2023/11/22	6	12.44	4	12.55	12.50	2	551	0.36%
2023/11/21	6	11.89	3	10.96	12.05	3	506	0.59%
2023/11/20	0.1	11.00	9	11.06	11.05	-8.9	482	-1.85%
2023/11/17	11	10.99	0	0.00	11.00	11	474	2.32%
2023/11/16	1	10.90	0	0.00	10.85	1	465	0.21%
2023/11/08	0	0.00	20	10.40	10.25	-20	435	-4.59%
2023/11/07	0	0.00	82	10.43	10.50	-82	432	-18.96%
2023/10/27	2	10.80	0	0.00	10.85	2	393	0.51%
2023/10/25	100	10.43	0	0.00	10.70	100	362	27.56%
2023/10/24	0	0.00	2	10.88	10.90	-2	327	-0.61%
2023/10/19	1	10.15	0	0.00	9.99	1	277	0.36%
2023/10/12	0	0.00	2	10.00	9.86	-2	270	-0.74%
2023/09/26	1	9.95	0	0.00	9.97	1	268	0.37%
2023/09/07	0	0.00	5	10.42	10.35	-5	286	-1.74%
2023/09/06	6	10.12	0	0.00	10.75	6	276	2.17%
2023/09/01	0	0.00	0.5	9.80	9.81	-0.5	332	-0.14%
2023/08/30	0	0.00	4	9.72	9.70	-4	336	-1.19%
2023/08/23	0	0.00	6	9.61	9.53	-6	356	-1.68%
2023/08/22	1	9.33	0	0.00	9.33	1	356	0.28%
2023/08/21	5	9.39	0	0.00	9.33	5	355	1.41%
2023/08/17	0	0.00	10	9.50	9.38	-10	352	-2.84%
2023/08/16	0	0.00	8	9.44	9.38	-8	351	-2.27%
2023/07/11	0	0.00	18	10.20	10.30	-18	424	-4.24%
2023/07/10	0	0.00	2	10.40	10.40	-2	422	-0.47%
2023/07/05	0	0.00	0.1	11.15	11.05	-0.1	413	-0.03%
2023/06/30	0	0.00	3	10.85	11.10	-3	401	-0.75%
2023/06/21	0	0.00	3	10.98	10.95	-3	385	-0.78%
2023/06/15	0	0.00	4	10.85	10.90	-4	368	-1.08%
2023/06/14	0	0.00	1	10.90	10.85	-1	360	-0.28%
2023/06/13	1	10.55	0	0.00	10.60	1	352	0.28%
2023/06/09	3	10.80	0	0.00	10.90	3	340	0.88%
2023/06/08	1	11.25	8	11.10	10.95	-7	324	-2.16%
2023/06/07	0	0.00	2	10.80	10.80	-2	283	-0.71%
2023/06/06	0	0.00	2	10.10	9.86	-2	261	-0.77%
2023/06/05	0	0.00	2	10.00	9.93	-2	261	-0.76%
2023/06/01	0.1	9.86	4	9.76	9.80	-3.9	295	-1.32%
2023/05/31	0	0.00	2	9.55	9.67	-2	287	-0.70%
2023/05/15	0	0.00	0.1	9.41	9.27	-0.1	278	-0.02%
2023/05/11	2	9.46	0	0.00	9.47	2	278	0.72%
2023/05/08	0	0.00	2	9.68	9.75	-2	275	-0.73%
2023/05/02	2	9.52	0	0.00	9.59	2	268	0.74%
2023/04/28	0.1	9.50	0	0.00	9.53	0.1	260	0.02%
2023/04/25	0	0.00	10	9.38	9.38	-10	252	-3.96%
2023/04/21	14	9.56	1	10.00	9.38	13	243	5.33%
2023/04/20	0	0.00	4	10.00	10.00	-4	217	-1.84%
2023/04/17	0	0.00	10	9.20	9.19	-10	173	-5.75%
2023/04/13	1	8.95	0	0.00	9.00	1	168	0.59%
2023/03/31	2	9.32	0	0.00	9.24	2	162	1.23%
2023/03/30	0	0.00	2	9.28	9.24	-2	161	-1.24%
2023/03/23	2	8.90	0	0.00	9.04	2	149	1.34%
2023/03/17	0	0.00	1	8.98	8.95	-1	145	-0.69%
2023/03/15	0	0.00	3	9.17	8.90	-3	145	-2.06%
2023/03/07	14	9.57	0	0.00	9.47	14	138	10.13%
2023/03/03	1	8.65	0	0.00	8.77	1	112	0.89%
2023/02/22	1	8.66	0	0.00	8.65	1	123	0.81%
2023/02/20	2	8.79	0	0.00	8.80	2	123	1.62%
2023/02/13	0	0.00	2	8.75	8.75	-2	122	-1.63%
2022/09/26	1	8.66	0	0.00	8.60	1	140	0.71%
2022/08/23	2	9.63	0	0.00	9.63	2	188	1.06%
2022/08/18	0	0.00	1	9.73	9.74	-1	187	-0.53%
2022/08/10	0.1	9.25	0	0.00	9.19	0.1	187	0.05%
2022/07/19	2	8.91	0	0.00	8.92	2	183	1.09%
2022/05/25	0	0.00	1	10.35	10.50	-1	475	-0.21%
2022/04/13	2	11.40	0	0.00	11.70	2	479	0.42%
2022/04/11	0	0.00	5	11.60	11.50	-5	481	-1.04%
2022/04/07	0	0.00	25	11.70	11.65	-25	475	-5.26%
2022/03/30	7	13.18	2	13.50	13.05	5	454	1.10%
2022/03/25	29	13.06	3	13.13	12.75	26	360	7.21%
2022/03/24	12	12.35	0	0.00	12.40	12	291	4.12%
2022/03/07	5.1	10.40	0	0.00	10.30	5.1	331	1.54%
2022/03/01	0.1	11.15	0	0.00	11.15	0.1	349	0.03%
2022/01/21	1	11.85	0	0.00	11.75	1	627	0.16%
2022/01/05	0	0.00	22	12.53	12.45	-22	639	-3.44%
2022/01/04	0	0.00	1	12.80	12.80	-1	634	-0.16%
2021/12/28	0	0.00	1	12.95	12.90	-1	633	-0.16%
2021/12/24	0	0.00	6	13.00	13.05	-6	640	-0.94%
2021/12/15	6	12.81	10	12.93	12.95	-4	625	-0.64%
2021/12/14	0	0.00	9	12.80	12.80	-9	626	-1.44%
2021/12/13	0	0.00	1	12.80	12.95	-1	627	-0.16%
2021/12/08	20	13.60	5	13.90	13.70	15	603	2.48%
2021/12/06	1	12.80	2	12.70	12.80	-1	575	-0.17%
2021/12/03	0	0.00	7	12.99	12.90	-7	577	-1.21%
2021/12/02	2	13.10	0	0.00	13.00	2	583	0.34%
2021/12/01	0	0.00	8	13.10	13.10	-8	591	-1.35%
2021/11/26	2	13.40	2	12.85	13.00	0	614	0.00%
2021/11/23	1	13.25	0	0.00	13.20	1	609	0.16%
2021/11/22	0	0.00	1	13.50	13.50	-1	612	-0.16%
2021/11/18	2	13.30	0	0.00	13.20	2	624	0.32%
2021/11/17	0	0.00	3	13.23	13.20	-3	620	-0.48%
2021/11/15	34	13.95	3	13.77	14.40	31	578	5.36%
2021/11/12	2	12.55	0	0.00	13.10	2	513	0.39%
2021/11/04	2	12.33	0	0.00	12.30	2	577	0.35%
2021/11/03	0	0.00	2	12.25	12.35	-2	603	-0.33%
2021/11/02	0.1	12.60	0	0.00	12.40	0.1	655	0.01%
2021/10/29	0	0.00	10	12.95	12.95	-10	717	-1.39%
2021/10/28	0	0.00	1	11.80	11.80	-1	711	-0.14%
2021/10/26	0	0.00	1	11.80	11.60	-1	751	-0.13%
2021/10/22	3	12.00	0	0.00	12.10	3	826	0.36%
2021/10/21	10	11.90	0	0.00	12.00	10	902	1.11%
2021/10/19	0	0.00	1	11.15	11.75	-1	1,045	-0.10%
2021/10/18	1	11.40	0	0.00	11.20	1	1,272	0.08%
2021/10/14	2	10.70	0	0.00	10.95	2	1,578	0.13%
2021/10/12	0	0.00	1	11.50	11.50	-1	1,641	-0.06%
2021/10/04	1	11.90	4	11.51	11.60	-3	1,862	-0.16%
2021/10/01	2	12.68	0	0.00	12.45	2	1,870	0.11%
2021/09/29	2.1	13.00	0	0.00	12.90	2.1	1,987	0.10%
2021/09/27	0	0.00	15	13.48	13.50	-15	2,097	-0.72%
2021/09/23	1	13.50	1	13.45	13.40	0	2,130	0.00%
2021/09/22	0	0.00	6	13.40	13.35	-6	2,144	-0.28%
2021/09/15	0.1	13.65	0	0.00	13.65	0.1	2,187	0.00%
2021/09/14	0	0.00	1	13.70	13.70	-1	2,206	-0.05%
2021/09/13	0	0.00	1	13.80	13.95	-1	2,227	-0.04%
2021/09/02	2	15.05	3	15.60	15.10	-1	2,594	-0.04%
2021/09/01	7	15.20	1	14.90	15.10	6	2,681	0.22%
2021/08/30	0	0.00	1	15.05	14.90	-1	2,696	-0.04%
2021/08/27	1	14.70	3	14.60	14.60	-2	2,712	-0.07%
2021/08/26	1	15.00	0	0.00	15.00	1	2,732	0.04%
2021/08/25	3	14.58	0	0.00	14.95	3	2,789	0.11%
2021/08/24	1	14.10	0	0.00	14.30	1	2,824	0.04%
2021/08/23	1	14.10	0	0.00	14.20	1	2,849	0.04%
2021/08/19	0	0.00	2	14.30	13.50	-2	2,908	-0.07%
2021/08/18	3	12.80	0	0.00	14.15	3	2,985	0.10%
2021/08/17	0	0.00	3	14.05	13.55	-3	3,009	-0.10%
2021/08/16	4	13.71	8	14.14	13.85	-4	3,020	-0.13%
2021/08/13	3	14.72	0	0.00	14.60	3	3,005	0.10%
2021/08/12	0	0.00	1	15.10	15.15	-1	3,015	-0.03%
2021/08/11	4	15.11	1	15.45	15.20	3	3,050	0.10%
2021/08/10	2	15.33	7	15.41	15.65	-5	3,079	-0.16%
2021/08/09	1	15.50	0	0.00	15.60	1	3,102	0.03%
2021/08/06	11	16.57	11	16.96	16.30	0	3,127	0.00%
2021/08/05	0	0.00	1	16.50	17.20	-1	3,153	-0.03%
2021/08/04	9	15.78	5	15.75	15.65	4	3,142	0.13%
2021/08/03	1	15.30	0	0.00	15.30	1	3,196	0.03%
2021/07/30	10	15.80	0	0.00	15.40	10	3,309	0.30%
2021/07/29	4	14.98	9	15.45	15.35	-5	3,368	-0.15%
2021/07/28	3	15.10	1	15.45	15.20	2	3,417	0.06%
2021/07/27	22.2	16.80	37	16.27	15.90	-14.8	3,433	-0.43%
2021/07/26	18.1	17.36	19	17.10	17.05	-0.9	3,448	-0.03%
2021/07/23	25.2	17.79	38	17.46	17.30	-12.8	3,555	-0.36%
2021/07/22	53	18.13	30	18.50	18.60	23	3,614	0.64%
2021/07/21	37	17.69	17	17.71	18.00	20	3,610	0.55%
2021/07/20	14	15.70	9	16.19	16.40	5	3,395	0.15%
2021/07/19	10	15.69	4	15.75	15.80	6	3,364	0.18%
2021/07/16	12	15.54	6	15.58	15.55	6	3,364	0.18%
2021/07/15	5	15.22	4	15.45	15.45	1	3,341	0.03%
2021/07/14	7	15.26	6	15.54	15.75	1	3,324	0.03%
2021/07/13	2	15.43	7	15.47	14.85	-5	3,279	-0.15%
2021/07/12	11	15.60	10	15.30	15.70	1	3,251	0.03%
2021/07/09	13	14.57	2	14.50	14.50	11	3,229	0.34%
2021/07/08	2	14.70	0	0.00	14.70	2	3,259	0.06%
2021/07/07	5	14.56	2	14.80	14.95	3	3,293	0.09%
2021/07/06	19	15.74	9	15.71	14.80	10	3,355	0.30%
2021/07/05	12	15.78	4	16.14	16.20	8	3,294	0.24%
2021/07/02	3	14.60	8	14.74	14.75	-5	3,260	-0.15%
2021/07/01	4	14.15	0	0.00	14.10	4	3,278	0.12%
2021/06/30	3	14.15	3	14.30	14.30	0	3,348	0.00%
2021/06/28	0	0.00	2	14.40	14.40	-2	3,450	-0.06%
2021/06/25	1	14.55	4	14.45	14.60	-3	3,539	-0.08%
2021/06/24	8	14.30	10	14.27	14.30	-2	3,564	-0.06%
2021/06/23	4	14.85	8	14.59	14.40	-4	3,587	-0.11%
2021/06/22	5	14.30	1	14.15	14.15	4	3,635	0.11%
2021/06/21	7	14.19	9	14.21	14.15	-2	3,686	-0.05%
2021/06/18	2	14.70	3	14.72	14.70	-1	3,794	-0.03%
2021/06/17	6	14.34	1	15.15	15.15	5	3,858	0.13%
2021/06/16	6	15.06	10	14.90	14.65	-4	4,010	-0.10%
2021/06/15	11	14.73	0	0.00	14.75	11	4,022	0.27%
2021/06/11	3	15.90	42	15.73	15.40	-39	4,120	-0.95%
2021/06/10	47	16.01	10	16.26	17.00	37	4,048	0.91%
2021/06/09	6	15.50	19	15.41	15.50	-13	3,927	-0.33%
2021/06/08	1	14.05	0	0.00	14.10	1	3,827	0.03%
2021/06/07	3	14.03	6	14.00	14.00	-3	3,822	-0.08%
2021/06/02	11	14.93	5	15.14	15.15	6	3,770	0.16%
2021/06/01	3	14.60	0	0.00	15.60	3	3,704	0.08%
2021/05/31	0	0.00	2	15.00	14.20	-2	3,646	-0.05%
2021/05/28	1	14.50	0	0.00	14.55	1	3,615	0.03%
2021/05/27	1	14.30	4	14.18	14.35	-3	3,583	-0.08%
2021/05/26	8	14.99	3	14.85	14.80	5	3,544	0.14%
2021/05/24	3	12.50	0	0.00	12.75	3	3,425	0.09%
2021/05/21	1	12.20	0	0.00	12.30	1	3,402	0.03%
2021/05/20	0	0.00	4	12.70	11.80	-4	3,388	-0.12%
2021/05/19	4	12.90	5	12.95	13.00	-1	3,357	-0.03%
2021/05/18	0	0.00	12	11.85	12.45	-12	3,319	-0.36%
2021/05/17	1	11.35	6	11.35	11.35	-5	3,266	-0.15%
2021/05/14	9	13.02	0	0.00	12.60	9	3,230	0.28%
2021/05/13	7	12.48	5	12.10	12.40	2	3,174	0.06%
2021/05/12	11	13.40	0	0.00	13.40	11	3,095	0.36%
2021/05/11	0	0.00	5	14.85	14.85	-5	3,030	-0.17%
2021/05/10	11	16.27	1	16.60	16.40	10	2,958	0.34%
2021/05/07	3	15.20	2	15.60	15.60	1	2,866	0.03%
2021/05/06	6	14.57	6	14.54	14.20	0	2,815	0.00%
2021/05/05	6	15.33	3	15.28	15.50	3	2,730	0.11%
2021/05/04	11	17.17	5	16.96	16.20	6	2,648	0.23%
2021/05/03	20	18.44	6	18.42	18.00	14	2,590	0.54%
2021/04/29	18	19.71	6	21.51	19.95	12	2,498	0.48%
2021/04/28	9	19.71	18	20.97	21.15	-9	2,342	-0.38%
2021/04/27	26	18.96	21	18.64	19.25	5	2,189	0.23%
2021/04/23	4	15.25	3	15.95	15.95	1	1,954	0.05%
2021/04/21	0	0.00	15	15.50	15.80	-15	1,875	-0.80%
2021/04/20	0	0.00	2	15.35	15.35	-2	1,860	-0.11%
2021/04/19	1	16.60	1	15.20	15.20	0	1,850	0.00%
2021/04/16	0	0.00	5	16.50	16.40	-5	1,825	-0.27%
2021/04/15	0	0.00	5	14.44	15.60	-5	1,800	-0.28%
2021/04/12	0	0.00	3	16.47	17.00	-3	1,697	-0.18%
2021/04/09	3	17.10	0	0.00	17.10	3	1,616	0.19%
2021/04/07	2	16.60	0	0.00	17.25	2	1,537	0.13%
2021/04/06	5	15.62	4	15.70	15.70	1	1,513	0.07%
2021/04/01	10	14.19	13	13.36	14.30	-3	1,441	-0.21%
2021/03/31	9	13.03	8	13.07	13.05	1	1,367	0.07%
2021/03/30	18	12.89	4	13.30	13.30	14	1,315	1.06%
2021/03/29	0	0.00	15	12.15	12.15	-15	1,213	-1.24%
2021/03/26	2	11.00	0	0.00	11.05	2	1,175	0.17%
2021/03/24	8	11.37	20	11.11	11.10	-12	1,107	-1.08%
2021/03/23	15	14.03	35	12.39	12.25	-20	1,045	-1.91%
2021/03/22	24	13.21	1	13.15	13.30	23	909	2.53%
2021/03/19	28	12.05	8	12.09	12.10	20	830	2.41%
2021/03/18	6	11.00	2	11.00	11.00	4	658	0.61%
2021/03/17	34	10.00	17	10.00	10.00	17	616	2.76%
2021/03/15	0	0.00	3	7.79	8.30	-3	457	-0.66%
2021/03/11	0	0.00	2	7.38	7.46	-2	426	-0.47%
2021/03/08	2	7.10	0	0.00	7.13	2	441	0.45%
2021/02/23	0	0.00	2	7.10	7.12	-2	449	-0.45%
2021/01/12	0	0.00	1	7.57	7.27	-1	428	-0.23%
2021/01/11	1	7.49	0	0.00	7.61	1	423	0.24%
2021/01/07	0	0.00	1	7.66	7.58	-1	415	-0.24%
2021/01/06	1	7.79	2	7.80	7.47	-1	408	-0.24%
2021/01/05	4	7.58	4	7.65	7.53	0	397	0.00%
2021/01/04	1	7.80	0	0.00	7.79	1	394	0.25%
2020/12/30	0	0.00	2	7.71	7.80	-2	384	-0.52%
2020/12/29	10	8.00	0	0.00	7.90	10	385	2.59%
2020/12/28	0	0.00	4	7.60	7.85	-4	370	-1.08%
2020/12/18	4	7.81	2	7.49	7.61	2	391	0.51%
2020/12/15	0	0.00	7	7.10	7.10	-7	400	-1.75%
2020/12/08	2	7.18	0	0.00	7.18	2	534	0.37%
2020/12/02	2	7.46	0	0.00	7.25	2	532	0.38%
2020/11/25	0	0.00	2	6.81	6.88	-2	503	-0.40%
2020/11/23	2	6.94	0	0.00	6.84	2	505	0.40%
2020/10/07	1	6.90	0	0.00	6.91	1	615	0.16%
2020/09/24	7	7.53	3	7.48	7.13	4	651	0.61%
2020/09/23	2	7.82	0	0.00	7.92	2	669	0.30%
2020/09/21	7	7.90	0	0.00	8.02	7	677	1.03%
2020/09/18	1	8.00	3	8.10	8.20	-2	666	-0.30%
2020/09/17	5	7.95	2	8.15	8.05	3	653	0.46%
2020/09/16	2	7.80	0	0.00	8.37	2	606	0.33%
2020/09/15	0	0.00	19	7.61	7.61	-19	565	-3.36%
2020/09/11	2	6.81	0	0.00	6.95	2	524	0.38%
2020/09/09	0	0.00	20	6.99	7.00	-20	518	-3.86%
2020/09/04	0	0.00	1	6.70	6.70	-1	508	-0.20%
2020/09/03	0	0.00	1	6.75	6.76	-1	508	-0.20%
2020/08/31	0	0.00	3	6.98	6.78	-3	510	-0.59%
2020/08/27	3	6.82	0	0.00	6.90	3	516	0.58%
2020/08/26	20	6.85	0	0.00	6.90	20	522	3.83%
2020/08/19	1	6.56	0	0.00	6.59	1	507	0.20%
2020/08/18	1	6.69	0	0.00	6.70	1	503	0.20%
2020/08/17	0	0.00	1	6.49	6.43	-1	498	-0.20%
2020/08/13	1	6.42	1	6.49	6.50	0	494	0.00%
2020/08/11	0	0.00	1	6.45	6.44	-1	494	-0.20%
2020/07/24	1	7.00	0	0.00	7.01	1	467	0.21%
2020/07/22	1	6.82	0	0.00	6.80	1	437	0.23%
2020/07/20	0	0.00	1	6.45	6.43	-1	437	-0.23%
2020/07/16	0	0.00	11	6.63	6.63	-11	430	-2.55%
2020/07/15	1	6.85	2	6.73	6.73	-1	426	-0.23%
2020/07/09	7	6.84	0	0.00	6.80	7	394	1.77%
2020/07/06	0	0.00	1	7.00	7.00	-1	371	-0.27%
2020/07/03	0	0.00	11	7.13	7.00	-11	359	-3.06%
2020/07/02	24	7.05	1	6.65	7.15	23	340	6.75%
2020/07/01	1	6.15	20	6.62	6.62	-19	297	-6.39%
2020/06/29	1	6.04	0	0.00	6.02	1	264	0.38%
2020/06/24	0	0.00	1	6.15	6.15	-1	258	-0.39%
2020/06/23	20	6.16	2	5.99	6.17	18	252	7.14%
2020/06/22	4	5.66	0	0.00	6.04	4	238	1.68%
2020/06/01	0	0.00	9	5.40	5.46	-9	451	-1.99%
2020/04/17	0	0.00	1	5.70	5.51	-1	748	-0.13%
2020/04/16	1	5.65	0	0.00	5.60	1	748	0.13%
2020/04/08	2	5.30	0	0.00	5.36	2	762	0.26%
2020/03/19	0	0.00	1	4.94	4.93	-1	917	-0.11%
2020/03/16	1	5.52	0	0.00	5.52	1	903	0.11%
2020/03/13	0	0.00	10	5.52	5.54	-10	913	-1.10%
2020/03/09	7	7.18	0	0.00	6.80	7	868	0.81%
2020/03/06	11	7.60	4	7.42	7.55	7	817	0.86%
2020/02/27	0	0.00	14	6.31	6.17	-14	695	-2.01%
2020/02/20	0	0.00	3	6.97	6.96	-3	626	-0.48%
2020/02/19	14	6.75	0	0.00	6.70	14	596	2.35%
2020/02/17	1	6.65	0	0.00	6.47	1	552	0.18%
2020/02/14	1	6.11	0	0.00	6.20	1	527	0.19%
2020/01/20	0	0.00	5	6.33	6.03	-5	436	-1.14%
2020/01/17	5	6.42	15	6.28	6.42	-10	406	-2.46%
2020/01/13	1	5.60	0	0.00	5.68	1	367	0.27%
2020/01/07	1	5.66	0	0.00	5.71	1	351	0.28%
2020/01/06	0	0.00	4	5.65	5.67	-4	352	-1.13%
2020/01/03	3	5.90	0	0.00	5.80	3	349	0.86%
2020/01/02	5	5.95	0	0.00	5.97	5	342	1.46%
2019/12/31	2	6.07	1	6.02	6.00	1	334	0.30%
2019/12/30	7	6.03	2	6.00	5.89	5	323	1.55%
2019/12/27	11	6.61	3	6.52	6.20	8	298	2.68%
2019/12/26	2	6.44	0	0.00	6.65	2	229	0.87%
2019/12/25	1	5.70	0	0.00	6.05	1	187	0.53%
2019/12/18	0	0.00	2	5.42	5.43	-2	232	-0.86%
2019/12/13	1	5.52	0	0.00	5.49	1	228	0.44%
2019/12/12	1	5.59	0	0.00	5.56	1	225	0.44%
2019/12/06	0	0.00	1	5.25	5.29	-1	181	-0.55%
2019/11/27	1	5.26	0	0.00	5.25	1	216	0.46%
2019/09/27	2	6.06	0	0.00	6.03	2	197	1.01%
2019/06/19	0	0.00	1	5.18	5.18	-1	111	-0.89%
2019/03/25	0	0.00	1	5.82	5.78	-1	187	-0.53%
2019/03/12	0	0.00	1	5.93	5.88	-1	189	-0.53%
2019/02/25	1	6.07	0	0.00	6.02	1	202	0.49%
2019/02/22	0	0.00	5	6.31	6.27	-5	192	-2.60%
2019/02/21	5	5.90	0	0.00	6.07	5	158	3.16%
2019/02/18	0	0.00	3	5.48	5.46	-3	143	-2.09%
2019/01/29	1	5.25	0	0.00	5.30	1	162	0.62%
2019/01/14	0	0.00	5	5.10	5.10	-5	190	-2.62%
2019/01/11	0	0.00	4	5.26	5.21	-4	190	-2.10%
2019/01/10	0	0.00	10	5.26	5.26	-10	193	-5.16%
2019/01/09	0	0.00	2	5.25	5.18	-2	196	-1.02%
2018/12/10	0	0.00	1	5.76	5.74	-1	283	-0.35%
2018/12/03	1	5.95	0	0.00	6.19	1	314	0.32%
2018/11/19	0	0.00	15	5.65	5.68	-15	335	-4.46%
2018/11/16	10	5.72	0	0.00	5.70	10	341	2.93%
2018/11/15	5	5.70	0	0.00	5.77	5	343	1.45%
2018/11/02	0	0.00	5	5.34	5.32	-5	519	-0.96%
2018/10/29	0	0.00	6	4.95	4.98	-6	579	-1.04%
2018/10/26	0	0.00	17	5.02	5.01	-17	663	-2.56%
2018/10/22	0	0.00	4	5.50	5.54	-4	754	-0.53%
2018/10/19	1	5.37	0	0.00	5.41	1	768	0.13%
2018/10/12	2	4.73	0	0.00	5.18	2	906	0.22%
2018/10/09	0	0.00	14	5.76	5.54	-14	960	-1.46%
2018/10/08	0	0.00	1	6.05	5.75	-1	986	-0.10%
2018/10/02	1	6.75	0	0.00	6.75	1	1,156	0.09%
2018/09/26	0	0.00	9	6.78	6.76	-9	1,434	-0.63%
2018/09/12	0	0.00	1	7.02	6.86	-1	2,180	-0.05%
2018/09/11	1	6.78	3	7.15	7.01	-2	2,222	-0.09%
2018/09/10	0	0.00	5	6.90	6.66	-5	2,264	-0.22%
2018/09/07	0	0.00	10	7.50	7.20	-10	2,394	-0.42%
2018/09/05	0	0.00	1	7.76	7.73	-1	2,586	-0.04%
2018/08/29	0	0.00	1	8.05	8.08	-1	3,157	-0.03%
2018/08/28	10	7.97	0	0.00	7.92	10	3,194	0.31%
2018/08/23	2	7.96	0	0.00	8.00	2	3,603	0.06%
2018/08/22	0	0.00	1	8.01	8.08	-1	3,801	-0.03%
2018/08/17	1	8.49	10	8.45	8.40	-9	3,858	-0.23%
2018/08/15	2	8.43	0	0.00	8.00	2	3,853	0.05%
2018/08/13	3	8.91	15	8.29	8.28	-12	3,855	-0.31%
2018/08/10	1	9.23	0	0.00	9.20	1	3,837	0.03%
2018/08/09	2	9.40	1	9.44	9.25	1	3,827	0.03%
2018/08/06	1	9.65	0	0.00	9.66	1	4,023	0.02%
2018/08/03	12	10.10	12	10.18	10.05	0	4,032	0.00%
2018/08/01	2	9.66	2	10.10	10.25	0	3,952	0.00%
2018/07/31	3	9.29	2	9.40	9.36	1	3,903	0.03%
2018/07/20	0	0.00	70	9.59	9.37	-70	3,862	-1.81%
2018/07/19	0	0.00	10	9.69	9.36	-10	3,831	-0.26%
2018/07/18	10	9.51	30	9.68	9.53	-20	3,811	-0.52%
2018/07/16	36	10.98	36	11.09	10.80	0	3,746	0.00%
2018/07/13	2	10.85	0	0.00	11.25	2	3,725	0.05%
2018/07/11	20	11.05	0	0.00	10.65	20	3,688	0.54%
2018/07/10	1	10.50	9	10.60	10.50	-8	3,671	-0.22%
2018/07/09	2	10.30	10	10.53	10.40	-8	3,660	-0.22%
2018/07/06	12	12.03	10	11.10	11.10	2	3,616	0.06%
2018/07/05	5	12.30	0	0.00	12.25	5	3,560	0.14%
2018/07/04	43	12.72	1	12.55	12.55	42	3,617	1.16%
2018/07/03	32	13.57	2	13.85	13.05	30	3,606	0.83%
2018/07/02	1	13.70	1	13.85	13.70	0	3,585	0.00%
2018/06/28	3	13.92	4	14.05	13.80	-1	3,631	-0.03%
2018/06/27	12	13.99	50	13.98	13.65	-38	3,792	-1.00%
2018/06/26	4	13.30	0	0.00	13.30	4	3,813	0.10%
2018/06/25	44	13.77	18	13.89	13.55	26	3,846	0.68%
2018/06/22	6	12.75	32	13.47	13.70	-26	3,871	-0.67%
2018/06/20	3	12.68	0	0.00	12.30	3	3,886	0.08%
2018/06/19	6	13.02	1	13.15	13.00	5	4,176	0.12%
2018/06/15	15	13.32	0	0.00	13.20	15	4,283	0.35%
2018/06/14	5	13.50	175	13.24	13.20	-170	4,264	-3.99%	大賣/鉅額交易
2018/06/13	26	13.57	241	13.34	13.25	-215	4,248	-5.06%	大賣/鉅額交易
2018/06/12	15	13.97	11	14.26	14.25	4	4,122	0.10%
2018/06/11	36	13.28	17	13.23	13.90	19	3,975	0.48%
2018/06/08	38	13.02	60	12.78	12.65	-22	3,844	-0.57%
2018/06/07	0	0.00	1	12.55	12.55	-1	3,647	-0.03%
2018/06/06	2	10.90	5	11.39	11.45	-3	3,640	-0.08%
2018/06/05	13	10.28	0	0.00	10.45	13	3,599	0.36%
2018/06/04	162	10.45	65	10.46	10.40	97	3,596	2.70%	大買/
2018/06/01	296	10.01	10	9.99	10.15	286	3,647	7.84%	大買/鉅額交易
2018/05/31	149	10.58	51	10.49	10.25	98	3,655	2.68%	大買/
2018/05/30	15	9.67	15	9.72	10.00	0	3,477	0.00%
2018/05/28	0	0.00	1	8.35	8.30	-1	3,219	-0.03%
2018/05/25	1	8.33	0	0.00	8.32	1	3,206	0.03%
2018/05/24	2	8.00	2	8.00	8.44	0	3,182	0.00%
2018/05/21	0	0.00	2	8.54	8.50	-2	3,108	-0.06%
2018/05/16	14	8.96	20	8.87	8.60	-6	3,057	-0.20%
2018/05/15	2	9.05	1	8.88	9.00	1	3,040	0.03%
2018/05/09	2	7.20	0	0.00	7.25	2	2,812	0.07%
2018/05/04	5	7.21	5	7.22	7.24	0	2,832	0.00%
2018/05/03	2	7.20	4	7.31	7.20	-2	2,843	-0.07%
2018/05/02	25	7.20	0	0.00	7.20	25	2,832	0.88%
2018/04/26	1	7.70	0	0.00	7.47	1	2,809	0.04%
2018/04/24	1	7.65	11	7.50	7.43	-10	2,786	-0.36%
2018/04/16	0	0.00	1	8.69	8.64	-1	2,687	-0.04%
2018/04/12	8	8.92	8	9.05	8.76	0	2,614	0.00%
2018/04/11	23	9.15	20	9.19	8.95	3	2,589	0.12%
2018/04/10	15	8.77	3	9.15	8.76	12	2,548	0.47%
2018/04/09	4	9.81	3	10.00	9.72	1	2,460	0.04%
2018/04/03	2	10.13	0	0.00	10.15	2	2,390	0.08%
2018/04/02	8	10.79	40	11.45	10.20	-32	2,297	-1.39%
2018/03/31	3	10.65	2	10.30	10.45	1	2,129	0.05%
2018/03/30	22	10.68	0	0.00	10.75	22	2,076	1.06%
2018/03/29	5	9.55	11	10.19	10.40	-6	1,846	-0.32%
2018/03/28	8	9.64	2	9.57	9.46	6	1,721	0.35%
2018/03/27	11	9.68	19	9.94	9.97	-8	1,645	-0.49%
2018/03/26	1	8.81	0	0.00	9.07	1	1,468	0.07%
2018/03/23	4	8.37	0	0.00	8.25	4	1,405	0.28%
2018/03/22	37	9.60	9	9.84	8.70	28	1,342	2.09%
2018/03/21	7	8.94	15	9.24	9.24	-8	1,006	-0.79%
2018/03/20	12	8.10	0	0.00	8.40	12	846	1.42%
2018/03/15	0	0.00	10	7.01	7.02	-10	658	-1.52%
2018/03/14	0	0.00	3	6.83	6.83	-3	639	-0.47%
2018/03/13	0	0.00	21	6.85	6.83	-21	632	-3.32%
2018/03/12	5	6.65	0	0.00	6.66	5	619	0.81%
2018/03/08	21	6.90	0	0.00	6.78	21	612	3.43%
2018/03/07	18	7.89	10	8.10	7.08	8	574	1.39%
2018/02/02	0	0.00	2	6.35	6.38	-2	312	-0.64%