光聯 (5315)-臺銀-臺中券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
22.45
漲跌
▼0.05
漲幅
-0.22%
成交量
7,399張
產業
上櫃光電類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	13	23.07	9	22.83	22.45	4	2,309	0.17%
2024/11/21	2	22.45	4	22.33	22.50	-2	2,188	-0.09%
2024/11/20	2	21.95	4	22.06	21.90	-2	2,138	-0.09%
2024/11/19	2	22.13	7	22.11	22.20	-5	2,107	-0.24%
2024/11/18	1	21.60	7	21.91	22.15	-6	2,063	-0.29%
2024/11/15	3	20.97	1	21.35	21.20	2	1,992	0.10%
2024/11/14	6	21.33	0	0.00	20.75	6	1,961	0.31%
2024/11/13	1	21.65	1	21.70	21.70	0	1,932	0.00%
2024/11/12	0	0.00	11	20.69	20.50	-11	1,896	-0.58%
2024/11/11	5	21.54	4	21.60	21.00	1	1,867	0.05%
2024/11/08	2	21.75	8	21.73	21.70	-6	1,824	-0.33%
2024/11/07	7	22.11	4	22.18	22.10	3	1,780	0.17%
2024/11/06	20	22.18	13	21.94	22.15	7	1,711	0.41%
2024/11/05	27	22.82	5.1	22.57	21.60	21.9	1,573	1.39%
2024/11/04	2	21.88	123	21.49	22.20	-121	1,126	-10.74%	大賣/鉅額交易
2024/11/01	0	20.30	0	0.00	20.20	0	1,008	0.00%
2024/10/30	0	0.00	10	19.73	19.70	-10	1,001	-1.00%
2024/10/29	0	0.00	42	19.83	19.85	-42	992	-4.23%
2024/10/23	86	21.53	0	0.00	21.70	86	811	10.59%
2024/10/22	94.1	21.89	5	21.72	21.75	89.1	659	13.50%
2024/10/21	0	0.00	13	20.00	19.95	-13	361	-3.60%
2024/10/17	0	18.80	0.6	18.84	18.90	-0.6	304	-0.19%
2024/10/14	0.1	19.05	0	0.00	19.00	0.1	304	0.03%
2024/10/11	0	0.00	0.2	18.90	18.95	-0.2	301	-0.05%
2024/10/09	0	0.00	0.2	19.00	18.95	-0.2	303	-0.05%
2024/10/07	0	0.00	3.1	19.65	19.20	-3.1	299	-1.02%
2024/09/30	0	0.00	0.1	18.95	18.80	-0.1	287	-0.02%
2024/09/27	0.3	19.07	0	0.00	19.05	0.3	286	0.11%
2024/09/26	0.1	19.00	1	19.05	19.05	-0.9	279	-0.34%
2024/09/25	0.2	19.01	0	0.00	18.90	0.2	275	0.08%
2024/09/24	0.1	19.05	0	0.00	19.05	0.1	281	0.02%
2024/09/23	0	0.00	5	19.05	19.00	-5	283	-1.76%
2024/09/20	0	0.00	10	18.60	18.90	-10	277	-3.61%
2024/09/18	0.1	19.00	0	18.80	18.70	0.1	291	0.03%
2024/09/16	0	0.00	4	18.58	18.80	-4	300	-1.33%
2024/09/12	0.1	18.10	0	0.00	18.20	0.1	292	0.04%
2024/09/11	0.1	18.20	0	18.10	18.05	0.1	291	0.02%
2024/09/10	0	18.20	0	0.00	18.05	0	290	0.00%
2024/09/04	1	18.45	0	0.00	18.20	1	277	0.36%
2024/09/03	5	18.92	8	18.84	18.80	-3	267	-1.12%
2024/08/19	1	17.70	0	0.00	17.80	1	269	0.37%
2024/08/07	0	0.00	3	17.25	17.35	-3	271	-1.11%
2024/08/05	3	16.80	0	0.00	16.70	3	263	1.14%
2024/08/01	0	0.00	3	17.95	17.95	-3	258	-1.16%
2024/07/29	3	17.55	0	0.00	17.65	3	257	1.17%
2024/07/22	1	17.70	0	0.00	17.70	1	250	0.40%
2024/07/11	0	0.00	1	18.25	18.30	-1	240	-0.41%
2024/07/08	0	0.00	2	18.40	18.50	-2	244	-0.82%
2024/07/05	0	0.00	2	18.20	18.45	-2	237	-0.84%
2024/07/04	2	18.20	0	0.00	18.25	2	236	0.85%
2024/06/27	0	0.00	1	19.30	19.25	-1	221	-0.45%
2024/06/25	1	19.15	0	0.00	19.10	1	215	0.46%
2024/06/21	0	0.00	3.2	19.51	19.50	-3.2	200	-1.59%
2024/06/05	10	19.30	0	0.00	19.15	10	200	4.98%
2024/05/30	1	19.00	1	19.10	18.95	0	207	0.00%
2024/05/28	0	0.00	4	18.66	18.70	-4	218	-1.83%
2024/05/22	0	0.00	11	18.54	18.55	-11	355	-3.10%
2024/05/17	0	0.00	10	18.40	18.40	-10	506	-1.97%
2024/05/03	1	18.45	2	18.50	18.25	-1	525	-0.19%
2024/04/23	0	0.00	3	18.05	18.05	-3	562	-0.53%
2024/04/19	5	17.82	0	0.00	17.70	5	563	0.89%
2024/04/16	2	17.90	0	0.00	17.90	2	557	0.36%
2024/04/11	0	0.00	1	18.55	18.55	-1	552	-0.18%
2024/03/28	2	18.50	0	0.00	18.30	2	549	0.36%
2024/03/22	3	18.40	0	0.00	18.35	3	538	0.56%
2024/03/21	0	19.00	0	0.00	18.50	0	534	0.00%
2024/03/20	1	18.65	0	0.00	18.65	1	530	0.19%
2024/03/15	0	18.90	0	0.00	18.55	0	528	0.00%
2024/03/11	0	19.10	0	0.00	18.80	0	522	0.00%
2024/03/08	0	0.00	0.4	18.55	18.50	-0.4	520	-0.07%
2024/03/06	0.1	18.85	3	18.80	18.80	-2.9	513	-0.57%
2024/03/05	3.2	18.56	0	0.00	18.65	3.2	508	0.63%
2024/03/01	3.1	19.25	0	0.00	19.25	3.1	483	0.63%
2024/02/29	0	0.00	1	19.55	19.45	-1	470	-0.21%
2024/02/27	1	19.65	0	0.00	19.55	1	462	0.22%
2024/02/26	0.3	19.74	12	20.03	19.90	-11.7	435	-2.69%
2024/02/23	1	20.30	11	20.00	20.00	-10	411	-2.43%
2024/02/22	0	0.00	19	19.34	20.25	-19	331	-5.74%
2024/02/21	0	0.00	2	18.40	18.45	-2	181	-1.10%
2024/02/02	2	18.30	0	0.00	18.25	2	164	1.22%
2024/01/29	3	18.30	0	0.00	18.20	3	158	1.89%
2024/01/26	0	0.00	0.2	18.50	18.40	-0.2	164	-0.09%
2024/01/25	1	18.65	5	18.84	18.50	-4	159	-2.50%
2024/01/24	3	18.25	0.2	18.40	18.40	2.8	132	2.14%
2024/01/23	1	18.15	0	0.00	18.05	1	126	0.79%
2024/01/03	1	18.15	0	0.00	18.15	1	119	0.84%
2023/12/29	1	18.15	0	0.00	18.15	1	131	0.76%
2023/12/08	0	18.28	0	0.00	18.20	0	142	0.00%
2023/11/30	1	18.25	0	0.00	18.30	1	140	0.71%
2023/11/15	0.1	18.05	0	0.00	18.00	0.1	154	0.04%
2023/11/14	0.1	18.00	0	0.00	18.00	0.1	153	0.04%
2023/11/10	0.1	18.00	0	0.00	17.80	0.1	156	0.04%
2023/11/09	0	0.00	3	18.05	18.00	-3	158	-1.90%
2023/11/08	0.1	17.85	0	0.00	17.85	0.1	161	0.03%
2023/11/07	0.1	17.90	0	0.00	17.80	0.1	164	0.03%
2023/11/06	0.1	17.70	0	0.00	17.80	0.1	169	0.03%
2023/11/03	3	17.70	0	0.00	17.75	3	171	1.75%
2023/10/25	0	0.00	3	18.25	18.15	-3	199	-1.50%
2023/10/24	5	17.95	0	0.00	18.00	5	202	2.47%
2023/10/13	0	0.00	1	17.90	18.10	-1	228	-0.44%
2023/10/11	0	0.00	1	17.85	17.85	-1	237	-0.42%
2023/10/06	3	17.90	0	0.00	17.90	3	241	1.24%
2023/09/13	0	19.00	0	0.00	18.80	0	369	0.00%
2023/09/12	0	19.10	0	0.00	18.80	0	372	0.00%
2023/08/21	1	18.50	0	0.00	18.70	1	423	0.24%
2023/08/04	0	0.00	7	19.00	19.00	-7	468	-1.49%
2023/08/02	4	19.08	0	0.00	18.85	4	507	0.79%
2023/07/20	0	0.00	5	19.60	19.65	-5	562	-0.89%
2023/07/18	0	0.00	3	20.05	19.70	-3	579	-0.52%
2023/07/17	0	0.00	3	20.00	20.05	-3	591	-0.51%
2023/07/13	3	19.85	2	19.95	19.85	1	619	0.16%
2023/07/06	1	20.05	6	20.10	20.05	-5	647	-0.77%
2023/07/05	3	20.48	1	20.20	20.20	2	651	0.31%
2023/07/04	5	20.60	1	20.55	20.50	4	653	0.61%
2023/06/30	2	22.10	0	0.00	22.15	2	635	0.31%
2023/06/29	5	22.10	0	0.00	22.10	5	661	0.76%
2023/06/27	5	22.29	0	0.00	22.20	5	683	0.73%
2023/06/26	3	22.50	4	22.68	22.50	-1	685	-0.15%
2023/06/21	0	0.00	10	22.60	22.55	-10	690	-1.45%
2023/06/20	2	22.20	0	0.00	22.20	2	696	0.29%
2023/06/16	3	22.10	0	0.00	22.10	3	716	0.42%
2023/06/13	0	0.00	1	22.15	22.15	-1	762	-0.13%
2023/06/09	2	22.00	1	21.95	22.00	1	791	0.13%
2023/06/08	5	21.89	0	0.00	21.95	5	823	0.61%
2023/06/07	7	21.95	0	0.00	21.95	7	860	0.81%
2023/06/05	2	21.80	0	0.00	21.85	2	919	0.22%
2023/06/02	4	22.00	0	0.00	21.95	4	940	0.43%
2023/05/31	3	22.00	5	21.95	22.00	-2	1,023	-0.20%
2023/05/30	0	0.00	3	21.70	21.65	-3	1,055	-0.28%
2023/05/29	2	21.55	0	0.00	21.55	2	1,093	0.18%
2023/05/22	0	21.30	0	0.00	21.45	0	1,221	0.00%
2023/05/17	0	0.00	2	21.30	21.20	-2	1,256	-0.16%
2023/05/15	2	20.80	0	0.00	20.95	2	1,327	0.15%
2023/05/09	15	21.55	0	0.00	21.30	15	1,341	1.12%
2023/05/08	16	22.50	0	0.00	22.35	16	1,322	1.21%
2023/05/05	7	23.25	2	23.35	23.25	5	1,302	0.38%
2023/05/04	2	23.55	2	23.50	23.50	0	1,318	0.00%
2023/05/02	0	0.00	4	23.44	23.40	-4	1,325	-0.30%
2023/04/28	0	0.00	3	23.15	23.15	-3	1,331	-0.23%
2023/04/27	1	22.95	3	22.90	22.90	-2	1,328	-0.15%
2023/04/25	8	22.64	0	0.00	22.60	8	1,307	0.61%
2023/04/21	1	22.80	1	22.85	22.85	0	1,295	0.00%
2023/04/19	0	0.00	10	23.97	23.75	-10	1,262	-0.79%
2023/04/14	0	0.00	11	23.20	23.15	-11	1,217	-0.90%
2023/04/13	1	23.30	0	0.00	23.25	1	1,203	0.08%
2023/04/11	0	0.00	1	23.25	23.25	-1	1,180	-0.08%
2023/04/07	5	22.87	3	22.75	22.90	2	1,156	0.17%
2023/04/06	0	0.00	0.2	22.60	22.70	-0.2	1,144	-0.01%
2023/03/31	13	22.79	0.1	22.70	22.70	12.9	1,131	1.14%
2023/03/30	0	0.00	3	22.70	22.75	-3	1,112	-0.27%
2023/03/29	1	23.05	1	23.05	22.95	0	1,080	0.00%
2023/03/28	1	23.50	0	0.00	23.55	1	1,060	0.09%
2023/03/24	0	0.00	2	23.63	23.50	-2	1,043	-0.19%
2023/03/23	0	0.00	2	24.00	23.70	-2	1,039	-0.19%
2023/03/22	2	23.83	0	0.00	23.90	2	1,022	0.20%
2023/03/20	1	23.50	3	23.55	23.50	-2	998	-0.20%
2023/03/17	0	0.00	1	23.35	23.55	-1	989	-0.10%
2023/03/16	0	22.75	10.2	22.70	22.90	-10.1	975	-1.04%
2023/03/15	1	23.80	0	0.00	23.45	1	952	0.10%
2023/03/14	0	0.00	9	23.32	23.35	-9	933	-0.96%
2023/03/13	6	22.93	2.2	23.41	23.25	3.8	922	0.42%
2023/03/10	1	23.35	17	23.49	23.50	-16	902	-1.77%
2023/03/09	3	23.90	0.3	24.10	23.90	2.7	873	0.31%
2023/03/08	1	24.20	3	24.12	24.20	-2	850	-0.24%
2023/03/07	0	23.80	0	23.85	23.55	0	815	0.00%
2023/03/06	6	23.65	4.3	23.65	23.70	1.7	790	0.22%
2023/03/03	3	23.12	6	22.78	23.25	-3	756	-0.40%
2023/03/02	6.3	22.73	8	22.94	22.50	-1.7	702	-0.24%
2023/03/01	9	22.13	2	21.80	22.35	7	666	1.05%
2023/02/24	13	21.46	8	21.40	21.35	5	626	0.80%
2023/02/23	10	21.98	0	0.00	21.70	10	584	1.71%
2023/02/21	5	21.36	0	0.00	21.40	5	530	0.94%
2023/02/20	0	0.00	5	20.70	20.95	-5	506	-0.99%
2023/02/17	0	0.00	1	20.55	20.45	-1	498	-0.20%
2023/02/16	0	0.00	8.5	20.55	20.55	-8.5	486	-1.76%
2023/02/15	0	0.00	5	20.15	20.20	-5	472	-1.06%
2023/02/14	8	20.28	0	0.00	20.10	8	460	1.74%
2023/02/13	7	19.99	7	20.00	20.00	0	446	0.00%
2023/02/10	0.1	19.30	0	0.00	19.40	0.1	405	0.03%
2023/02/09	0	19.60	0	0.00	19.30	0	413	0.00%
2023/02/08	1.2	19.63	0	0.00	19.55	1.2	402	0.29%
2023/02/07	1	19.60	1	19.55	19.55	0	396	0.00%
2023/02/06	1	19.55	0	0.00	19.50	1	390	0.26%
2023/02/02	0	0.00	29	19.43	19.45	-29	353	-8.20%
2023/02/01	0	0.00	29	19.10	19.10	-29	332	-8.72%
2023/01/31	0	0.00	0	18.75	18.75	0	314	0.00%
2023/01/30	0.3	18.75	0	18.60	18.80	0.3	309	0.09%
2023/01/16	0	0.00	6	18.40	18.35	-6	291	-2.06%
2023/01/11	0	0.00	5	18.35	18.35	-5	287	-1.74%
2023/01/06	1	18.20	1	18.25	18.30	0	276	0.00%
2023/01/05	1	18.25	0	0.00	18.25	1	274	0.36%
2023/01/03	4	18.00	0	0.00	18.10	4	272	1.47%
2022/12/29	1	18.00	0	0.00	18.00	1	271	0.37%
2022/12/23	1	18.10	0	0.00	18.20	1	271	0.37%
2022/12/22	5	18.00	0	0.00	18.25	5	271	1.84%
2022/12/20	4	18.28	0	0.00	18.05	4	268	1.49%
2022/12/19	2.3	18.46	0	0.00	18.50	2.3	265	0.86%
2022/12/15	5	18.60	0	0.00	18.60	5	264	1.89%
2022/12/14	0	0.00	4	18.45	18.40	-4	255	-1.56%
2022/12/12	1	18.35	0	0.00	18.40	1	250	0.40%
2022/12/09	5	18.50	0	0.00	18.50	5	247	2.02%
2022/12/07	10	18.45	0	0.00	18.45	10	239	4.17%
2022/10/13	0	0.00	0	15.45	15.50	0	119	0.00%
2022/10/06	0	0.00	2	16.30	16.50	-2	118	-1.69%
2022/09/05	0	0.00	1	16.75	16.60	-1	157	-0.63%
2022/08/19	0	0.00	3	17.17	17.20	-3	164	-1.83%
2022/08/11	1	17.10	0	0.00	17.00	1	160	0.62%
2022/08/09	0	16.85	1	17.00	17.00	-1	156	-0.64%
2022/08/08	1	16.80	0	0.00	16.80	1	153	0.65%
2022/08/05	0	0.00	1	16.00	16.25	-1	148	-0.67%
2022/08/01	0	16.15	0	0.00	16.05	0	149	0.00%
2022/07/06	1	15.00	0	0.00	15.05	1	192	0.52%
2022/05/27	1	18.00	0	0.00	18.05	1	204	0.49%
2022/04/26	1	17.25	0	0.00	17.30	1	278	0.36%
2022/04/14	0.2	18.10	0	0.00	17.60	0.2	284	0.07%
2022/03/31	0.6	18.39	0	0.00	18.10	0.6	694	0.08%
2022/03/30	0.2	18.10	0	0.00	18.25	0.2	718	0.03%
2022/03/23	0	0.00	2	18.53	18.55	-2	757	-0.26%
2022/03/22	1	18.30	1	18.35	18.50	0	761	0.00%
2022/03/21	1	18.20	0	0.00	18.20	1	774	0.13%
2022/03/18	0	0.00	1	18.15	18.15	-1	819	-0.12%
2022/03/16	1	17.80	0	0.00	17.80	1	1,014	0.10%
2022/03/11	0	18.18	0	0.00	18.10	0	1,031	0.00%
2022/03/04	2	18.25	0	0.00	18.35	2	1,076	0.19%
2022/03/02	0	0.00	7	18.15	18.25	-7	1,100	-0.64%
2022/03/01	1	18.25	0	0.00	18.30	1	1,117	0.09%
2022/02/25	7	17.61	0	0.00	18.00	7	1,147	0.61%
2022/02/11	0	0.00	2	18.10	17.95	-2	1,461	-0.14%
2022/01/25	2	17.10	0	0.00	17.05	2	1,466	0.14%
2022/01/24	0	0.00	10	17.30	17.45	-10	1,466	-0.68%
2022/01/12	0	0.00	1	17.50	17.60	-1	1,460	-0.07%
2022/01/10	0	17.70	0	0.00	17.90	0	1,449	0.00%
2022/01/06	10	18.07	2	18.20	18.15	8	1,433	0.56%
2022/01/05	1	18.10	1	18.25	18.10	0	1,422	0.00%
2022/01/04	0	0.00	12	18.34	18.20	-12	1,413	-0.85%
2022/01/03	4	18.75	15	18.85	18.70	-11	1,389	-0.79%
2021/12/30	39	19.93	17	19.86	18.95	22	1,375	1.60%
2021/12/29	0	0.00	4	19.19	19.40	-4	1,088	-0.37%
2021/12/28	10	19.15	12	18.72	18.65	-2	1,054	-0.19%
2021/12/24	3	18.80	3	18.55	18.60	0	1,039	0.00%
2021/12/21	0	0.00	5	18.00	18.10	-5	1,005	-0.50%
2021/12/16	0	0.00	2	18.85	18.60	-2	977	-0.20%
2021/12/15	15	18.65	0.4	18.70	18.85	14.6	972	1.51%
2021/12/14	3	18.65	6	18.68	18.75	-3	953	-0.31%
2021/12/13	3	18.90	0	0.00	18.90	3	907	0.33%
2021/12/09	0	0.00	3	17.80	17.80	-3	709	-0.42%
2021/12/08	0	0.00	3	17.45	17.55	-3	701	-0.43%
2021/12/07	6	17.38	0	0.00	17.45	6	697	0.86%
2021/12/02	4	17.60	0	0.00	17.55	4	651	0.61%
2021/11/30	0	0.00	5	17.85	17.80	-5	648	-0.77%
2021/11/29	1	17.50	10	17.55	17.50	-9	644	-1.40%
2021/11/26	5	17.60	1	17.50	17.55	4	635	0.63%
2021/11/25	11	18.20	6	18.53	18.20	5	616	0.81%
2021/11/24	6	18.54	21	18.74	18.80	-15	596	-2.51%
2021/11/23	35	19.12	8	19.62	19.00	27	558	4.83%
2021/11/22	64	19.10	69	19.16	19.30	-5	433	-1.15%
2021/11/19	12	18.03	2	17.60	18.00	10	282	3.54%
2021/11/15	0	0.00	1	16.80	16.70	-1	238	-0.42%
2021/11/11	1	16.45	0	0.00	16.45	1	244	0.41%
2021/11/02	1	15.75	1	15.70	15.70	0	316	0.00%
2021/10/28	10	15.50	0	0.00	15.60	10	367	2.72%
2021/10/13	1	14.80	0	0.00	14.75	1	488	0.20%
2021/09/22	1	15.05	0	0.00	15.25	1	829	0.12%
2021/09/15	1	15.25	10	15.20	15.20	-9	958	-0.94%
2021/09/13	5	15.35	0	0.00	15.30	5	976	0.51%
2021/09/10	0	0.00	2	15.40	15.35	-2	984	-0.20%
2021/09/06	2	15.55	0	0.00	15.40	2	999	0.20%
2021/09/03	1	15.80	0	0.00	15.80	1	1,000	0.10%
2021/08/26	10	15.85	0	0.00	15.90	10	1,055	0.95%
2021/08/23	2	15.80	0	0.00	15.90	2	1,084	0.18%
2021/08/20	0	0.00	1	15.60	15.60	-1	1,093	-0.09%
2021/08/18	5	15.50	4	15.60	16.20	1	1,098	0.09%
2021/08/17	1	16.00	0	0.00	15.80	1	1,103	0.09%
2021/08/16	3	16.43	0	0.00	16.10	3	1,104	0.27%
2021/08/13	0	0.00	3	16.70	16.60	-3	1,102	-0.27%
2021/08/12	2	17.05	0	0.00	17.15	2	1,096	0.18%
2021/08/11	5	17.86	6	17.26	17.05	-1	1,100	-0.09%
2021/08/10	3	18.80	3	18.63	18.55	0	1,070	0.00%
2021/08/09	1	19.30	0	0.00	19.10	1	1,078	0.09%
2021/08/06	0	0.00	2	19.40	19.40	-2	1,091	-0.18%
2021/08/05	2	19.63	1	19.70	19.65	1	1,099	0.09%
2021/08/04	0	0.00	5	19.68	19.55	-5	1,122	-0.45%
2021/08/03	1	19.55	5	19.50	19.55	-4	1,124	-0.36%
2021/08/02	0	0.00	2	19.58	19.55	-2	1,124	-0.18%
2021/07/30	1	19.30	0	0.00	19.30	1	1,127	0.09%
2021/07/28	6	18.58	3	18.82	19.10	3	1,175	0.26%
2021/07/27	0	0.00	7	19.46	19.10	-7	1,201	-0.58%
2021/07/26	0	0.00	1.4	18.99	19.20	-1.4	1,228	-0.12%
2021/07/23	1	18.70	0	0.00	18.70	1	1,266	0.08%
2021/07/22	0	0.00	5	18.64	18.60	-5	1,291	-0.39%
2021/07/21	10	18.54	0	0.00	18.40	10	1,316	0.76%
2021/07/20	2	18.88	3	18.95	18.85	-1	1,471	-0.07%
2021/07/14	4	18.85	2	18.90	18.95	2	1,966	0.10%
2021/07/12	0	0.00	4	19.49	19.65	-4	2,014	-0.20%
2021/07/09	0	0.00	2	18.90	18.95	-2	1,989	-0.10%
2021/07/08	0	0.00	8	18.83	18.85	-8	2,026	-0.39%
2021/07/07	8	18.63	0	0.00	18.65	8	2,184	0.37%
2021/07/06	3	18.87	0	0.00	18.80	3	2,245	0.13%
2021/07/05	1	18.90	12	19.40	19.15	-11	2,286	-0.48%
2021/07/02	2	18.80	6	18.80	18.70	-4	2,305	-0.17%
2021/07/01	1	18.50	0	0.00	18.65	1	2,509	0.04%
2021/06/30	10	19.24	0	0.00	19.25	10	2,598	0.38%
2021/06/29	0	0.00	3.2	20.48	19.65	-3.2	2,595	-0.12%
2021/06/28	0	0.00	31	20.49	20.60	-31	2,559	-1.21%
2021/06/25	0.4	19.10	2	19.10	19.15	-1.6	2,449	-0.06%
2021/06/23	0	0.00	2	18.95	18.85	-2	2,447	-0.08%
2021/06/22	2	18.80	10	18.86	18.70	-8	2,447	-0.33%
2021/06/21	2	18.80	2	18.90	19.05	0	2,437	0.00%
2021/06/18	1	19.20	1	19.15	18.90	0	2,448	0.00%
2021/06/17	0	0.00	6.5	18.91	19.10	-6.5	2,512	-0.26%
2021/06/16	20	18.78	24	18.65	18.65	-4	2,518	-0.16%
2021/06/15	2	18.95	0	0.00	19.05	2	2,529	0.08%
2021/06/11	0	0.00	1	19.20	19.05	-1	2,534	-0.04%
2021/06/10	5	18.91	0	0.00	18.95	5	2,539	0.20%
2021/06/09	0	0.00	4	19.43	19.25	-4	2,538	-0.16%
2021/06/08	0	0.00	4	19.29	19.30	-4	2,533	-0.16%
2021/06/07	6	18.90	7	19.09	19.20	-1	2,529	-0.04%
2021/06/04	8.2	19.08	0	0.00	19.05	8.2	2,524	0.32%
2021/06/03	2	19.30	0	0.00	19.30	2	2,523	0.08%
2021/06/02	1	19.65	2	19.15	19.05	-1	2,515	-0.04%
2021/06/01	2	19.30	2	19.25	19.30	0	2,500	0.00%
2021/05/31	0	18.85	4	18.80	18.90	-4	2,495	-0.16%
2021/05/28	1	18.65	0	0.00	18.65	1	2,490	0.04%
2021/05/27	0	0.00	1	18.15	18.40	-1	2,504	-0.04%
2021/05/25	2	18.35	0	0.00	18.25	2	2,504	0.08%
2021/05/21	3	17.67	0	0.00	17.85	3	2,535	0.12%
2021/05/20	2	17.60	0	0.00	17.45	2	2,543	0.08%
2021/05/19	1	17.45	0	0.00	17.55	1	2,553	0.04%
2021/05/17	5	15.95	0	0.00	15.95	5	2,795	0.18%
2021/05/13	2	17.20	8	17.29	17.05	-6	2,756	-0.22%
2021/05/12	0	0.00	1	17.60	16.70	-1	2,740	-0.04%
2021/05/11	15	18.03	4	18.38	18.00	11	2,728	0.40%
2021/05/10	0	0.00	1	19.70	19.15	-1	2,695	-0.04%
2021/05/07	5	19.25	6	19.07	19.40	-1	2,681	-0.04%
2021/05/05	3	19.22	3	18.85	18.70	0	2,655	0.00%
2021/05/04	7	18.45	5	18.65	18.60	2	2,598	0.08%
2021/05/03	3	19.65	1	19.20	19.00	2	2,588	0.08%
2021/04/29	3	20.50	81	20.39	20.20	-78	2,544	-3.07%
2021/04/28	1	20.40	2	20.50	20.40	-1	2,496	-0.04%
2021/04/27	1	20.05	1	20.20	20.55	0	2,472	0.00%
2021/04/26	24	20.77	6	20.68	20.65	18	2,441	0.74%
2021/04/23	0	0.00	8	20.09	20.10	-8	2,277	-0.35%
2021/04/22	2	20.00	6	20.86	19.65	-4	2,258	-0.18%
2021/04/21	1	21.00	0	0.00	20.90	1	2,176	0.05%
2021/04/20	11	21.14	35	21.16	21.15	-24	2,115	-1.13%
2021/04/19	8	19.69	2	19.80	19.90	6	1,775	0.34%
2021/04/16	0	0.00	3	18.45	18.35	-3	1,689	-0.18%
2021/04/14	0.3	19.20	3	18.88	18.25	-2.7	1,685	-0.16%
2021/04/13	5	19.64	0	0.00	19.05	5	1,675	0.30%
2021/04/12	3	19.63	17	19.53	19.55	-14	1,516	-0.92%
2021/04/09	3	19.48	4	19.35	19.15	-1	1,463	-0.07%
2021/04/08	13	19.77	2	19.75	19.90	11	1,413	0.78%
2021/04/07	21	19.87	11	19.88	20.05	10	1,368	0.73%
2021/04/06	0	0.00	69	18.90	18.90	-69	1,176	-5.86%
2021/04/01	2	17.10	30.3	16.98	17.20	-28.3	1,092	-2.59%
2021/03/31	2	16.85	2	16.88	16.80	0	1,054	0.00%
2021/03/25	5	16.94	0	0.00	16.90	5	1,064	0.47%
2021/03/24	2	16.65	0	0.00	16.80	2	1,084	0.18%
2021/03/23	10	16.65	5	17.05	16.70	5	1,093	0.46%
2021/03/22	5	17.14	6	17.20	17.10	-1	1,089	-0.09%
2021/03/18	1	17.00	10	17.00	17.00	-9	1,040	-0.86%
2021/03/17	0	0.00	8	16.80	16.85	-8	1,079	-0.74%
2021/03/16	2	16.83	1	16.80	16.70	1	1,130	0.09%
2021/03/15	0.4	17.00	0	0.00	16.85	0.4	1,130	0.04%
2021/03/12	1	16.70	8	16.71	16.65	-7	1,128	-0.62%
2021/03/11	0	0.00	3	16.55	16.55	-3	1,142	-0.26%
2021/03/10	2	16.30	0	0.00	16.50	2	1,167	0.17%
2021/03/09	1	16.20	2	16.20	16.25	-1	1,180	-0.08%
2021/03/08	1	16.35	0	0.00	16.20	1	1,266	0.08%
2021/03/05	3	16.30	0	0.00	16.30	3	1,279	0.23%
2021/03/02	5	16.50	1	16.75	16.45	4	1,282	0.31%
2021/02/25	4	16.43	0	0.00	16.30	4	1,254	0.32%
2021/02/24	6	16.74	0	0.00	16.35	6	1,250	0.48%
2021/02/22	0	0.00	2	16.25	16.30	-2	1,205	-0.17%
2021/02/18	2	16.30	0	0.00	16.30	2	1,182	0.17%
2021/02/02	1	15.65	1	15.60	15.20	0	916	0.00%
2021/01/25	2	15.15	0	0.00	15.30	2	903	0.22%
2021/01/21	0	0.00	3	14.90	14.80	-3	870	-0.34%
2021/01/15	0	0.00	5	15.56	15.55	-5	869	-0.57%
2021/01/12	0	0.00	2	15.85	15.55	-2	851	-0.23%
2021/01/11	0	0.00	1	16.00	16.05	-1	840	-0.12%
2021/01/08	10	15.90	2	16.00	15.90	8	840	0.95%
2021/01/06	0	0.00	1	16.50	15.80	-1	822	-0.12%
2021/01/05	2	16.40	0	16.30	16.30	2	788	0.25%
2021/01/04	1	16.35	0	0.00	16.20	1	786	0.13%
2020/12/31	0	0.00	0	16.35	16.35	0	778	0.00%
2020/12/29	6	16.58	0	0.00	16.45	6	773	0.78%
2020/12/28	0.1	17.10	5	17.05	17.10	-5	753	-0.66%
2020/12/25	0	0.00	1	16.65	16.60	-1	747	-0.13%
2020/12/21	3	16.35	0	0.00	16.15	3	778	0.39%
2020/12/18	1	16.40	0	0.00	16.20	1	831	0.12%
2020/12/15	7	16.36	0	0.00	15.95	7	779	0.90%
2020/12/11	0	0.00	2	16.95	16.55	-2	745	-0.27%
2020/12/04	0	0.00	3	16.10	15.90	-3	614	-0.49%
2020/12/02	9	15.82	10	15.95	15.65	-1	566	-0.18%
2020/11/30	0.6	14.95	0	0.00	14.75	0.6	462	0.13%
2020/11/19	1	14.05	0	0.00	14.20	1	436	0.23%
2020/11/18	6	14.06	0	0.00	14.10	6	433	1.38%
2020/11/16	6	14.13	0	0.00	14.20	6	430	1.39%
2020/11/12	3	14.22	0	0.00	14.20	3	427	0.70%
2020/11/11	2	14.38	1	14.45	14.35	1	430	0.23%
2020/11/09	1	14.45	31	14.45	14.45	-30	426	-7.03%
2020/11/06	2	14.23	0	0.00	14.25	2	419	0.48%
2020/11/02	35	13.65	0	0.00	13.75	35	433	8.08%
2020/10/28	1	14.00	0	0.00	14.00	1	445	0.22%
2020/10/26	5	14.05	0	0.00	14.10	5	443	1.13%
2020/10/21	10	14.10	0	0.00	14.25	10	432	2.31%
2020/10/19	5	14.10	0	0.00	14.10	5	431	1.16%
2020/10/13	1	14.15	1	14.20	14.40	0	423	0.00%
2020/10/12	0	0.00	2	14.20	14.05	-2	423	-0.47%
2020/10/06	2	15.20	1	15.10	15.00	1	412	0.24%
2020/10/05	0	0.00	4	14.70	15.00	-4	414	-0.97%
2020/09/30	2	15.80	2	15.15	15.05	0	406	0.00%
2020/09/29	3	15.45	5	15.40	15.50	-2	374	-0.53%
2020/09/24	2	14.95	1	15.15	14.70	1	313	0.32%
2020/09/23	0	0.00	6	14.05	15.20	-6	290	-2.07%
2020/09/14	5	13.55	0	0.00	13.65	5	250	2.00%
2020/09/10	0	0.00	6	13.60	14.00	-6	267	-2.25%
2020/08/13	0	0.00	5	13.26	13.15	-5	251	-1.99%
2020/08/04	1	13.60	1	13.80	13.80	0	235	0.00%
2020/07/29	3	13.10	0	0.00	13.15	3	237	1.27%
2020/07/14	5	13.69	0	0.00	13.80	5	257	1.94%
2020/07/03	0	0.00	5	13.55	13.50	-5	279	-1.79%
2020/07/02	0	0.00	1	13.50	13.60	-1	284	-0.35%
2020/07/01	1	13.45	0	0.00	13.40	1	283	0.35%
2020/05/12	0	0.00	1	13.65	13.65	-1	396	-0.25%
2020/05/11	0	0.00	1	13.65	13.75	-1	407	-0.25%
2020/05/08	0	0.00	2	13.30	13.30	-2	401	-0.50%
2020/05/05	0	0.00	5	12.85	13.00	-5	396	-1.26%
2020/04/13	0	0.00	3	12.10	12.10	-3	419	-0.72%
2020/04/01	0	0.00	41	11.75	11.90	-41	414	-9.90%
2020/03/31	0	0.00	10	11.80	11.80	-10	413	-2.42%
2020/03/27	5	12.00	0	0.00	11.95	5	406	1.23%
2020/03/20	0	0.00	2	11.80	12.00	-2	392	-0.51%
2020/03/19	2	10.00	0	0.00	11.50	2	382	0.52%
2020/03/13	3	11.85	1	11.80	11.95	2	329	0.61%
2020/03/12	1	13.10	0	0.00	13.10	1	309	0.32%
2020/03/09	0	14.55	0	0.00	14.50	0	276	0.00%
2020/03/04	0	14.60	0	0.00	14.65	0	268	0.00%
2020/02/27	2	14.75	0	0.00	14.60	2	269	0.74%
2020/02/17	0	14.85	2	14.70	14.85	-2	270	-0.74%
2020/02/13	3	14.70	0	0.00	14.65	3	264	1.13%
2020/02/11	3	14.35	0	0.00	14.40	3	261	1.15%
2020/02/07	0	0.00	6	14.58	14.40	-6	262	-2.28%
2020/02/04	8	15.05	0	0.00	14.95	8	260	3.07%
2020/01/30	0	0.00	5	15.50	15.65	-5	227	-2.20%
2020/01/20	0	0.00	1	17.00	17.15	-1	218	-0.46%
2020/01/17	0	0.00	3	17.05	17.15	-3	216	-1.38%
2020/01/16	1	16.95	0	0.00	17.10	1	219	0.46%
2020/01/15	0	0.00	5	17.10	17.05	-5	218	-2.29%
2020/01/14	0	0.00	1	17.10	17.10	-1	219	-0.45%
2020/01/13	1	17.00	0	0.00	17.10	1	221	0.45%
2020/01/08	0	0.00	1	17.20	17.20	-1	222	-0.45%
2020/01/07	1	17.30	0	0.00	17.30	1	223	0.45%
2020/01/03	0	0.00	2	17.65	17.70	-2	218	-0.91%
2020/01/02	0	0.00	5	17.30	17.65	-5	212	-2.35%
2019/12/27	1	17.05	0	0.00	17.15	1	237	0.42%
2019/12/20	0	0.00	1	17.20	17.20	-1	243	-0.41%
2019/12/17	2	17.10	22	17.10	17.15	-20	279	-7.16%
2019/12/13	1	17.10	0	0.00	17.25	1	305	0.33%
2019/12/11	14	17.19	0	0.00	17.20	14	308	4.54%
2019/12/10	0	0.00	1	17.25	17.25	-1	308	-0.32%
2019/12/09	10	17.45	0	0.00	17.20	10	309	3.23%
2019/11/28	1	17.20	0	0.00	17.25	1	339	0.29%
2019/11/19	0	0.00	1	17.35	17.45	-1	361	-0.28%
2019/11/15	3	17.20	0	0.00	17.45	3	363	0.83%
2019/11/13	1	17.35	0	0.00	17.30	1	369	0.27%
2019/11/06	1	17.90	1	17.85	17.80	0	378	0.00%
2019/11/05	0	0.00	1	17.85	17.85	-1	378	-0.26%
2019/10/31	0	0.00	1	17.80	17.80	-1	389	-0.26%
2019/10/30	1	17.65	0	0.00	17.80	1	391	0.26%
2019/10/22	1	17.70	0	0.00	17.75	1	400	0.25%
2019/10/15	3	17.85	0	0.00	17.85	3	415	0.72%
2019/10/14	1	17.85	1	17.90	17.90	0	418	0.00%
2019/10/09	2	17.68	0	0.00	17.80	2	440	0.45%
2019/10/07	15	18.00	0	0.00	17.75	15	460	3.26%
2019/10/03	2	17.38	0	0.00	17.60	2	459	0.44%
2019/09/27	2	17.48	0	0.00	17.45	2	605	0.33%
2019/09/24	0	0.00	3	17.48	17.65	-3	634	-0.47%
2019/09/18	1	17.25	3	17.43	17.60	-2	603	-0.33%
2019/09/17	0	0.00	2	17.25	17.30	-2	580	-0.34%
2019/09/04	2	17.45	0	0.00	17.40	2	593	0.34%
2019/09/03	1	17.05	0	0.00	17.15	1	582	0.17%
2019/08/30	0	0.00	1	17.20	17.20	-1	589	-0.17%
2019/08/26	0	0.00	3	16.65	16.65	-3	580	-0.52%
2019/08/23	0	0.00	1	17.05	17.05	-1	581	-0.17%
2019/08/19	2	17.25	1	17.10	17.10	1	584	0.17%
2019/08/16	1	16.50	1	16.55	16.70	0	584	0.00%
2019/08/15	2	16.90	3	16.98	16.65	-1	579	-0.17%
2019/08/12	2	17.28	6	17.25	17.20	-4	589	-0.68%
2019/08/06	1	17.20	34	17.00	17.35	-33	605	-5.45%
2019/08/05	0	0.00	1	17.85	17.60	-1	620	-0.16%
2019/07/30	0	0.00	1	18.30	18.35	-1	656	-0.15%
2019/07/25	2	18.28	0	0.00	18.25	2	677	0.30%
2019/07/23	1	17.90	2	17.90	17.95	-1	691	-0.14%
2019/07/22	0	0.00	1	17.80	17.85	-1	720	-0.14%
2019/07/18	1	17.80	8	17.85	17.75	-7	755	-0.93%
2019/07/17	8	17.90	0	0.00	17.90	8	778	1.03%
2019/07/15	3	17.88	3	17.80	18.00	0	810	0.00%
2019/07/12	5	18.47	0	0.00	18.45	5	913	0.55%
2019/07/11	5	18.85	0	0.00	18.90	5	940	0.53%
2019/07/09	1	19.10	0	0.00	18.80	1	1,007	0.10%
2019/07/08	4	20.56	5	20.55	20.55	-1	991	-0.10%
2019/07/05	0	0.00	2	20.90	20.80	-2	978	-0.20%
2019/07/04	8	20.73	10	20.72	20.95	-2	999	-0.20%
2019/07/03	1	19.30	1	19.35	19.35	0	974	0.00%
2019/07/02	0.2	19.35	1	19.50	19.30	-0.9	1,021	-0.08%
2019/06/27	7	19.29	0	0.00	19.35	7	1,255	0.56%
2019/06/19	0	0.00	5	19.57	19.70	-5	2,063	-0.24%
2019/06/18	0	0.00	10	19.28	19.35	-10	2,062	-0.48%
2019/06/17	0	0.00	2	19.15	19.20	-2	2,070	-0.10%
2019/06/13	1	19.10	0	0.00	19.10	1	2,085	0.05%
2019/06/10	7	19.03	0	0.00	19.10	7	2,110	0.33%
2019/06/05	0	0.00	2	19.35	19.35	-2	2,166	-0.09%
2019/06/04	1	19.30	0	0.00	19.25	1	2,171	0.05%
2019/06/03	0	0.00	8	19.50	19.55	-8	2,192	-0.36%
2019/05/31	2	19.65	2	19.80	19.80	0	2,221	0.00%
2019/05/30	2	19.45	0	0.00	19.45	2	2,240	0.09%
2019/05/29	3	19.20	2	19.15	19.25	1	2,247	0.04%
2019/05/24	0	0.00	4	19.49	19.30	-4	2,259	-0.18%
2019/05/23	0	0.00	10	19.47	19.35	-10	2,257	-0.44%
2019/05/22	0	0.00	4	19.74	19.70	-4	2,256	-0.18%
2019/05/20	1	19.45	0	0.00	19.00	1	2,261	0.04%
2019/05/16	4	19.88	0	0.00	19.70	4	2,325	0.17%
2019/05/14	2	19.18	2	19.20	19.60	0	2,331	0.00%
2019/05/13	2	20.30	0	0.00	19.70	2	2,335	0.09%
2019/05/10	6	20.52	3	20.60	20.70	3	2,317	0.13%
2019/05/09	1	21.50	6	21.35	21.30	-5	2,303	-0.22%
2019/05/06	31	21.59	0	0.00	21.35	31	2,286	1.36%
2019/05/03	0	0.00	2	22.30	22.25	-2	2,273	-0.09%
2019/04/29	6	21.33	0	0.00	21.25	6	2,254	0.27%
2019/04/26	19	21.94	3	22.43	21.80	16	2,244	0.71%
2019/04/25	3	22.38	5	22.47	22.50	-2	2,220	-0.09%
2019/04/24	4	22.30	0	0.00	22.30	4	2,217	0.18%
2019/04/23	5	22.78	3	23.25	22.70	2	2,203	0.09%
2019/04/22	13	23.12	0	0.00	23.05	13	2,189	0.59%
2019/04/19	8	23.22	0	0.00	23.20	8	2,196	0.36%
2019/04/18	5	23.91	15	24.29	23.10	-10	2,222	-0.45%
2019/04/17	0	0.00	1	23.65	23.80	-1	2,104	-0.05%
2019/04/16	1	23.15	0	0.00	23.15	1	2,080	0.05%
2019/04/15	1	23.60	3	23.32	23.40	-2	2,112	-0.09%
2019/04/12	1	22.80	0	0.00	22.80	1	2,068	0.05%
2019/04/11	1	23.35	5	23.30	22.80	-4	2,094	-0.19%
2019/04/10	16	23.37	7	22.89	23.15	9	2,067	0.44%
2019/04/09	10	23.68	5	23.56	23.40	5	2,010	0.25%
2019/04/08	2	24.28	11	24.36	24.30	-9	1,960	-0.46%
2019/04/03	6	25.20	7	24.76	24.95	-1	1,905	-0.05%
2019/04/02	1	24.00	1	23.95	24.10	0	1,755	0.00%
2019/04/01	0	0.00	5	24.45	24.00	-5	1,709	-0.29%
2019/03/29	17	24.79	12	24.57	24.35	5	1,639	0.30%
2019/03/28	0	0.00	1	23.75	23.50	-1	1,434	-0.07%
2019/03/27	12	24.08	17	23.94	23.95	-5	1,370	-0.36%
2019/03/26	34	22.51	27.5	23.24	23.35	6.5	1,137	0.57%
2019/03/25	4	20.71	79	21.12	21.25	-75	924	-8.11%
2019/03/22	3	19.90	13	20.05	20.00	-10	832	-1.20%
2019/03/20	0	19.60	0	0.00	19.60	0	796	0.00%
2019/03/19	4	19.73	0	0.00	19.70	4	786	0.51%
2019/03/18	1	19.95	0	0.00	19.95	1	773	0.13%
2019/03/15	0	0.00	2	19.95	20.05	-2	767	-0.26%
2019/03/14	0	0.00	8	19.81	19.90	-8	754	-1.06%
2019/03/13	10.5	19.79	0	0.00	19.75	10.5	746	1.41%
2019/03/12	13	19.82	3	19.95	19.90	10	738	1.35%
2019/03/11	4	19.60	0	0.00	19.50	4	689	0.58%
2019/03/08	1	19.45	0	0.00	19.50	1	679	0.15%
2019/03/07	2	19.30	4	19.45	19.40	-2	673	-0.30%
2019/03/06	1	19.65	1	19.40	19.30	0	649	0.00%
2019/03/05	7	19.46	2	19.50	19.40	5	618	0.81%
2019/02/25	3	19.00	0	0.00	18.90	3	568	0.53%
2019/02/21	1	18.85	0	0.00	18.90	1	557	0.18%
2019/02/18	1	18.95	0	0.00	18.95	1	540	0.19%
2019/02/15	5	19.27	6	19.72	19.15	-1	525	-0.19%
2019/02/14	2	19.05	0	0.00	19.15	2	462	0.43%
2019/02/13	0	0.00	2	19.10	19.00	-2	460	-0.43%
2019/01/29	4	18.55	0	0.00	18.45	4	418	0.96%
2019/01/22	0	0.00	2	18.58	18.50	-2	406	-0.49%
2019/01/17	1	18.70	1	18.60	18.90	0	404	0.00%
2019/01/16	2	18.85	0	0.00	18.50	2	395	0.51%
2019/01/15	1	19.10	12	19.23	19.00	-11	383	-2.87%
2019/01/14	0	0.00	7	18.67	19.30	-7	366	-1.91%
2019/01/11	1	19.05	1	19.00	18.80	0	352	0.00%
2019/01/10	19	19.09	1	19.10	19.15	18	325	5.53%
2019/01/09	1	18.75	1	18.45	18.50	0	279	0.00%
2019/01/08	1	18.45	0	0.00	18.45	1	269	0.37%
2019/01/07	13	18.98	2	19.10	18.60	11	249	4.41%
2019/01/04	22	17.90	22	17.61	17.90	0	196	0.00%
2019/01/03	3	17.97	2	17.98	17.85	1	196	0.51%
2018/12/21	2	16.55	0	0.00	16.75	2	218	0.92%
2018/12/14	0	0.00	30	16.92	17.10	-30	220	-13.60%
2018/12/13	1	17.20	0	0.00	17.30	1	220	0.45%
2018/12/10	1	16.75	0	0.00	17.00	1	223	0.45%
2018/12/06	0	0.00	1	16.65	16.75	-1	220	-0.45%
2018/12/04	1	17.20	0	0.00	17.20	1	219	0.46%
2018/11/26	10	16.00	0	0.00	16.05	10	230	4.34%
2018/11/20	6	16.00	0	0.00	16.10	6	263	2.28%
2018/11/19	4	16.30	0	0.00	16.10	4	266	1.50%
2018/11/14	2	16.08	1	15.95	16.00	1	275	0.36%
2018/11/13	3	15.85	1	15.80	16.10	2	279	0.72%
2018/11/12	10	16.05	0	0.00	16.05	10	281	3.55%
2018/11/06	2	15.20	0	0.00	15.30	2	300	0.66%
2018/11/02	10	15.14	0	0.00	15.05	10	323	3.09%
2018/10/26	10	13.90	0	0.00	14.20	10	356	2.80%
2018/10/18	0	0.00	1	15.25	15.35	-1	381	-0.26%
2018/10/15	0	0.00	1	15.30	15.10	-1	381	-0.26%
2018/10/12	6	15.00	0	0.00	15.30	6	381	1.57%
2018/10/11	3	15.00	0	0.00	15.00	3	393	0.76%
2018/10/08	3	17.10	2	17.55	16.75	1	375	0.27%
2018/10/05	3	17.65	0	0.00	17.65	3	365	0.82%
2018/09/20	1	17.90	0	0.00	17.95	1	384	0.26%
2018/09/05	1	18.40	0	0.00	18.35	1	714	0.14%
2018/09/03	0	0.00	4	18.74	18.60	-4	720	-0.56%
2018/08/30	1	18.75	1	18.70	18.55	0	718	0.00%
2018/08/29	0	0.00	2	18.70	18.70	-2	729	-0.27%
2018/08/28	0	0.00	1	18.60	18.70	-1	726	-0.14%
2018/08/22	0	0.00	3	17.90	18.00	-3	720	-0.42%
2018/08/10	1	18.45	0	0.00	18.40	1	706	0.14%
2018/08/09	0	0.00	1	17.95	18.10	-1	688	-0.15%
2018/08/08	0	0.00	1	18.00	18.00	-1	685	-0.15%
2018/08/07	1	17.40	0	0.00	17.75	1	678	0.15%
2018/08/06	2	17.75	0	0.00	17.30	2	674	0.30%
2018/08/02	0	0.00	1	17.95	17.95	-1	657	-0.15%
2018/07/31	1	17.75	0	0.00	17.70	1	639	0.16%
2018/07/30	2	17.53	0	0.00	17.60	2	649	0.31%
2018/07/09	0	0.00	1	16.55	16.60	-1	626	-0.16%
2018/07/05	1	16.35	0	0.00	16.30	1	619	0.16%
2018/07/04	0	0.00	4	16.85	17.00	-4	617	-0.65%
2018/07/03	5	17.00	0	0.00	16.95	5	612	0.82%
2018/06/28	1	18.50	0	0.00	17.80	1	640	0.16%
2018/06/27	0	0.00	1	18.80	18.55	-1	627	-0.16%
2018/06/26	0	0.00	37	18.52	18.40	-37	602	-6.14%
2018/06/25	32	19.48	2	19.75	19.55	30	575	5.21%
2018/06/22	2	18.20	0	0.00	18.70	2	469	0.43%
2018/06/12	2	16.98	0	0.00	17.05	2	331	0.60%
2018/06/11	0.2	16.85	15	17.00	16.95	-14.9	332	-4.47%
2018/06/04	0	0.00	2	17.40	17.40	-2	312	-0.64%
2018/05/22	0	0.00	1	17.05	17.05	-1	338	-0.30%
2018/05/14	0	0.00	2	17.35	17.20	-2	394	-0.51%
2018/05/03	0	0.00	2	16.55	16.55	-2	440	-0.45%
2018/04/17	3	17.15	0	0.00	16.95	3	729	0.41%
2018/04/16	1	17.40	0	0.00	17.50	1	732	0.14%
2018/04/13	2	17.50	0	0.00	17.35	2	739	0.27%
2018/04/12	1	17.70	0	0.00	17.55	1	757	0.13%
2018/04/10	0	0.00	1	17.95	17.80	-1	770	-0.13%
2018/04/02	5	18.58	4	18.70	18.30	1	790	0.13%
2018/03/28	0	17.50	0	0.00	17.55	0	799	0.00%
2018/03/26	0	0.00	0.3	17.30	17.30	-0.3	912	-0.03%
2018/03/23	1	17.65	0	0.00	17.65	1	918	0.11%
2018/03/21	0	0.00	4.4	18.30	18.30	-4.4	954	-0.47%
2018/03/20	1	18.45	0	0.00	18.45	1	1,023	0.10%
2018/03/14	0	18.30	1	18.35	18.40	-1	1,064	-0.09%
2018/03/12	0	18.15	0	0.00	18.00	0	1,078	0.00%
2018/03/09	0	0.00	0.5	18.00	18.00	-0.5	1,086	-0.05%
2018/03/08	0	0.00	2	18.00	18.00	-2	1,089	-0.18%
2018/03/07	0	0.00	0.1	18.05	18.05	-0.1	1,090	-0.01%
2018/03/01	1	18.50	0	0.00	18.40	1	1,072	0.09%
2018/02/23	2	17.95	2	18.00	18.00	0	1,093	0.00%
2018/02/12	1	16.60	0	0.00	16.50	1	1,105	0.09%
2018/02/09	1	16.10	0	0.00	16.45	1	1,101	0.09%
2018/02/07	1	17.20	0	0.00	17.20	1	1,096	0.09%
2018/02/06	4	17.33	1	16.75	16.75	3	1,092	0.27%
2018/01/29	2	19.73	1	19.75	19.65	1	1,057	0.09%
2018/01/23	0	0.00	1	18.90	18.90	-1	1,064	-0.09%
2018/01/22	3	18.62	0	0.00	19.00	3	1,063	0.28%
2018/01/19	1	19.10	0	0.00	18.90	1	1,036	0.10%
2018/01/18	0	0.00	2	19.60	19.20	-2	1,046	-0.19%
2018/01/12	1	18.50	5	19.81	19.85	-4	946	-0.42%
2018/01/11	1	18.40	1	18.30	18.35	0	842	0.00%
2018/01/10	1	17.70	0	0.00	17.70	1	833	0.12%
2018/01/08	1	18.10	0	0.00	18.10	1	825	0.12%
2018/01/04	3	18.25	0	0.00	18.20	3	823	0.36%