美而快 (5321)-臺銀-臺中券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
62.3
漲跌
▼1.1
漲幅
-1.74%
成交量
54張
產業
上櫃數位雲端類類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	3	62.54	0	0.00	62.30	3	61	4.95%
2024/12/11	1	64.20	1	63.44	63.40	0	61	-0.03%
2024/12/05	1	63.10	1	62.60	62.30	0	64	0.00%
2024/11/26	0	0.00	4	63.83	64.30	-4	63	-6.30%
2024/11/19	2	64.70	2	64.75	63.30	0	58	0.00%
2024/11/18	4	64.05	0.1	63.40	64.00	3.9	54	7.13%
2024/11/15	0	0.00	5	55.09	59.60	-5	45	-11.11%
2024/11/12	0	0.00	0.1	58.00	58.00	-0.1	45	-0.11%
2024/11/11	0	59.00	0	0.00	57.90	0	45	0.04%
2024/11/08	0	59.10	0	0.00	58.70	0	45	0.07%
2024/11/05	0	0.00	0.1	59.00	59.00	-0.1	45	-0.13%
2024/10/29	0	0.00	0.2	59.40	59.20	-0.2	53	-0.30%
2024/10/23	0	62.30	0	0.00	62.30	0	53	0.06%
2024/10/14	0	64.20	0	0.00	64.00	0	57	0.03%
2024/10/11	0	64.90	0	0.00	64.00	0	58	0.05%
2024/09/26	0	67.40	0	0.00	66.50	0	61	0.05%
2024/09/20	0	0.00	0.8	66.70	67.00	-0.8	62	-1.29%
2024/09/06	0	67.80	0	0.00	68.70	0	74	0.03%
2024/09/05	0	0.00	0.2	68.00	67.50	-0.2	75	-0.28%
2024/08/21	0	0.00	0	69.20	68.60	0	85	-0.04%
2024/08/16	1	67.50	0	0.00	68.30	1	86	1.15%
2024/08/12	0	63.90	0	0.00	63.30	0	87	0.03%
2024/08/06	0	0.00	3	61.67	61.00	-3	90	-3.31%
2024/07/26	0	0.00	1	65.70	68.00	-1	102	-0.98%
2024/07/18	1	68.00	0	0.00	68.00	1	103	0.96%
2024/07/16	1	69.10	0	0.00	69.10	1	103	0.97%
2024/07/12	1	69.00	0	0.00	69.20	1	109	0.92%
2024/06/20	4	73.23	1.1	73.08	73.00	2.9	115	2.55%
2024/06/19	14	74.02	0	0.00	73.40	14	113	12.29%
2024/05/31	0	0.00	4	70.50	70.10	-4	127	-3.14%
2024/05/29	0	0.00	0.1	70.50	70.50	-0.1	132	-0.04%
2024/05/28	0	0.00	0.1	71.40	71.20	-0.1	133	-0.04%
2024/05/22	1	71.00	0	0.00	70.40	1	138	0.72%
2024/05/17	0	0.00	23	69.80	70.50	-23	143	-16.01%
2024/05/14	0.1	69.60	0	0.00	69.70	0.1	154	0.03%
2024/05/13	0.1	69.60	0	0.00	68.70	0.1	157	0.03%
2024/05/08	0	71.00	0	0.00	70.10	0	169	0.02%
2024/05/06	23	69.10	0	0.00	67.90	23	177	12.93%
2024/05/03	0	71.80	0	0.00	71.30	0	173	0.02%
2024/04/29	0	71.10	0	0.00	71.20	0	172	0.02%
2024/04/26	0	72.50	0	0.00	71.00	0	179	0.02%
2024/04/18	1	79.20	1	77.70	76.90	0	183	0.00%
2024/04/10	0	78.00	0	0.00	78.10	0	181	0.01%
2024/04/02	1	77.20	0	0.00	77.70	1	185	0.54%
2024/03/29	0	77.40	0	0.00	77.10	0	187	0.02%
2024/03/28	0.1	78.40	0	0.00	78.10	0.1	189	0.03%
2024/03/26	1	77.60	0	0.00	77.10	1	198	0.51%
2024/03/25	0.1	78.63	0	0.00	78.10	0.1	218	0.03%
2024/03/20	0	79.50	0	0.00	79.00	0	231	0.01%
2024/03/19	0	79.50	0	0.00	80.00	0	233	0.02%
2024/03/13	0.1	85.90	0	0.00	85.20	0.1	230	0.03%
2024/02/29	0	86.70	1	87.00	86.90	-1	253	-0.39%
2024/02/21	0	0.00	1	87.40	87.00	-1	288	-0.35%
2024/02/05	0	0.00	0.4	90.00	89.70	-0.4	346	-0.12%
2024/01/29	3	91.33	3	90.10	90.50	0	545	0.00%
2024/01/24	0	0.00	0.1	89.00	89.00	-0.1	557	-0.02%
2024/01/19	0	0.00	1	86.70	87.00	-1	592	-0.17%
2024/01/09	0	89.00	0	0.00	87.20	0	711	0.00%
2024/01/02	0	0.00	0	89.30	88.60	0	814	0.00%
2023/12/27	0	0.00	0.1	90.00	89.50	-0.1	904	-0.01%
2023/12/20	1	92.95	2	93.60	90.50	-1	936	-0.10%
2023/12/19	0	89.30	0	0.00	88.90	0	930	0.00%
2023/12/18	0	88.60	0	0.00	88.70	0	933	0.00%
2023/12/12	0	0.00	1	87.20	86.90	-1	1,130	-0.09%
2023/12/11	0	0.00	1	87.60	87.70	-1	1,174	-0.09%
2023/12/08	1	89.20	0	0.00	89.20	1	1,219	0.08%
2023/12/07	0	89.00	0	0.00	88.80	0	1,229	0.00%
2023/12/01	0.1	90.10	0	0.00	90.00	0.1	1,254	0.00%
2023/11/29	0	88.70	3	87.60	88.30	-3	1,249	-0.24%
2023/11/28	0	86.90	0	0.00	87.50	0	1,248	0.00%
2023/11/27	3	88.00	0	0.00	86.10	3	1,248	0.24%
2023/11/22	0	0.00	2	88.71	88.50	-2	1,230	-0.16%
2023/11/21	0	90.00	1	90.50	89.60	-1	1,229	-0.08%
2023/11/20	0	0.00	2	90.60	90.50	-2	1,227	-0.16%
2023/11/17	5	91.04	5	89.06	88.80	0	1,221	0.00%
2023/11/16	2	89.25	0	0.00	89.50	2	1,212	0.16%
2023/11/14	4	88.10	2	87.60	88.40	2	1,207	0.16%
2023/11/13	0	0.00	0.2	87.44	85.60	-0.2	1,190	-0.02%
2023/11/10	1	93.70	1.1	93.99	92.00	-0.1	1,164	-0.01%
2023/11/09	21	99.41	29.1	99.57	95.00	-8.1	1,143	-0.71%
2023/11/08	3	97.00	3	97.00	97.00	0	1,024	0.00%
2023/11/07	3	88.17	0.1	87.60	88.20	3	987	0.30%
2023/11/06	9	88.03	0	0.00	88.30	9	982	0.92%
2023/10/31	2	88.55	2	86.65	87.00	0	952	0.00%
2023/10/30	0	86.70	3	86.50	86.50	-3	931	-0.32%
2023/10/27	5	85.94	7	85.13	84.80	-2	925	-0.21%
2023/10/24	1.5	84.98	4	86.00	88.20	-2.5	875	-0.29%
2023/10/23	3.1	85.78	1	82.70	83.30	2.1	852	0.24%
2023/10/20	2.1	81.97	0	0.00	81.60	2.1	838	0.25%
2023/10/18	5	84.96	6	84.12	82.80	-1	818	-0.12%
2023/10/16	0	90.40	0	0.00	88.50	0	799	0.00%
2023/10/13	3	97.10	7	94.83	90.00	-4	795	-0.50%
2023/10/12	9	96.93	2	97.30	97.10	7	768	0.91%
2023/10/11	3	99.67	2	96.10	96.00	1	750	0.13%
2023/10/06	1	102.50	0.1	105.00	104.00	0.9	733	0.12%
2023/10/05	8	111.31	8	108.69	107.50	0	714	0.00%
2023/10/04	9	115.33	7	116.36	115.00	2	683	0.29%
2023/10/03	2	115.25	0	0.00	115.50	2	648	0.31%
2023/10/02	3	113.00	1.1	118.56	114.50	1.9	634	0.30%
2023/09/28	0	0.00	0.5	125.00	123.00	-0.5	624	-0.08%
2023/09/25	1	127.98	0	0.00	128.00	1	611	0.17%
2023/09/22	1	122.04	1	126.15	123.50	0	603	0.00%
2023/09/21	0	0.00	0.1	118.49	120.00	-0.1	589	-0.01%
2023/09/20	0	0.00	0.4	116.59	118.00	-0.4	584	-0.07%
2023/09/19	0	0.00	1	115.00	118.00	-1	579	-0.17%
2023/09/18	4	116.00	9	116.28	116.50	-5	561	-0.90%
2023/09/15	16	112.41	11.2	112.79	114.00	4.9	519	0.94%
2023/09/14	2	103.75	3.1	106.54	109.00	-1.1	399	-0.26%
2023/09/13	12	95.71	13.3	95.76	99.50	-1.3	355	-0.37%
2023/09/12	0	0.00	1	89.40	91.10	-1	309	-0.32%
2023/09/11	1	89.80	1	88.80	87.70	0	297	0.00%
2023/09/08	1	84.50	0	0.00	86.00	1	280	0.37%
2023/09/07	0	83.60	1	83.30	83.60	-1	277	-0.36%
2023/09/06	2	81.45	2	82.25	81.50	0	278	0.00%
2023/09/05	0	78.20	0	0.00	78.60	0	277	0.01%
2023/09/04	0	0.00	1	77.30	77.40	-1	279	-0.36%
2023/08/31	0	74.20	0	0.00	73.80	0	290	0.00%
2023/08/25	0	0.00	3	87.00	86.60	-3	299	-1.00%
2023/08/24	0	86.90	0	0.00	86.00	0	300	0.01%
2023/08/23	0	0.00	2	88.00	87.40	-2	305	-0.66%
2023/08/18	0	88.50	1	87.80	87.80	-1	370	-0.27%
2023/08/17	1	87.90	0	0.00	87.90	1	381	0.26%
2023/08/14	3	88.77	9	86.97	86.10	-6	427	-1.40%
2023/08/10	0.1	81.00	2	80.55	79.40	-1.9	449	-0.43%
2023/08/07	0.2	82.96	0	0.00	82.60	0.2	609	0.04%
2023/08/04	0	82.00	0	0.00	82.10	0	637	0.00%
2023/08/01	0	83.71	0	0.00	82.10	0	834	0.00%
2023/07/31	0.1	84.10	1	83.00	82.60	-0.9	1,029	-0.09%
2023/07/28	0	83.10	0	0.00	82.90	0	1,202	0.00%
2023/07/27	0	0.00	1	83.10	82.80	-1	1,287	-0.08%
2023/07/26	0	83.30	1	82.40	82.40	-1	1,314	-0.07%
2023/07/25	0.2	83.00	0	0.00	84.30	0.2	1,342	0.01%
2023/07/24	1	81.10	4	82.45	82.00	-3	1,343	-0.22%
2023/07/21	0	85.50	0	0.00	84.00	0	1,345	0.00%
2023/07/20	0.1	86.43	0	0.00	86.10	0.1	1,353	0.01%
2023/07/18	4	86.35	0	0.00	85.30	4	1,363	0.29%
2023/07/14	1	89.20	0	0.00	88.90	1	1,408	0.07%
2023/07/13	1	87.73	1	89.30	89.60	0	1,425	0.00%
2023/07/12	0	88.80	0	0.00	89.00	0	1,433	0.00%
2023/07/11	3	88.70	1	89.00	88.40	2	1,437	0.14%
2023/07/07	1	90.30	1	91.60	90.30	0	1,453	0.00%
2023/07/06	1	92.30	0	0.00	91.20	1	1,462	0.07%
2023/07/05	0	0.00	3	92.90	92.30	-3	1,464	-0.20%
2023/06/29	1	91.90	0	0.00	92.20	1	1,472	0.07%
2023/06/28	1	92.30	1	93.60	92.00	0	1,476	0.00%
2023/06/27	4	94.40	1	92.80	92.80	3	1,482	0.20%
2023/06/26	1	92.35	1	94.00	93.30	0	1,492	0.00%
2023/06/21	0.1	94.30	0	0.00	94.00	0.1	1,521	0.00%
2023/06/20	0	0.00	3	94.43	95.60	-3	1,524	-0.20%
2023/06/19	3	93.40	0	0.00	92.70	3	1,529	0.20%
2023/06/14	1.1	92.92	0	0.00	92.70	1.1	1,546	0.07%
2023/06/13	2	93.50	1	93.90	93.50	1	1,554	0.06%
2023/06/12	0	0.00	3	94.63	94.70	-3	1,561	-0.19%
2023/06/09	4	93.60	3	93.93	92.90	1	1,572	0.07%
2023/06/08	2	93.40	0	0.00	92.80	2	1,600	0.12%
2023/06/07	0.1	96.02	0	0.00	95.30	0.1	1,747	0.00%
2023/06/06	2.1	94.76	1	94.50	94.50	1.1	1,805	0.06%
2023/06/05	0	97.60	0	0.00	97.10	0	1,819	0.00%
2023/06/02	2	97.55	0	0.00	97.00	2	1,825	0.11%
2023/06/01	2	97.96	0	0.00	97.80	2	1,834	0.11%
2023/05/31	0	97.30	0	0.00	98.30	0	1,834	0.00%
2023/05/30	5	98.28	1	97.70	97.10	4	1,831	0.22%
2023/05/29	1	97.20	1	97.70	97.70	0	1,828	0.00%
2023/05/26	2	95.55	1	97.70	95.00	1	1,830	0.05%
2023/05/25	2	97.20	1	97.00	97.00	1	1,824	0.05%
2023/05/24	3	101.65	1	99.00	99.00	2	1,832	0.11%
2023/05/23	0	0.00	1	107.50	107.00	-1	1,797	-0.06%
2023/05/22	1	105.00	0	0.00	105.00	1	1,814	0.06%
2023/05/18	4	110.75	4	110.00	108.00	0	1,867	0.00%
2023/05/17	1	109.50	2	110.25	110.50	-1	1,850	-0.05%
2023/05/16	4	109.88	4	110.88	109.00	0	1,848	0.00%
2023/05/15	4	106.38	3	106.83	107.50	1	1,831	0.05%
2023/05/12	2	110.75	3	111.83	111.00	-1	1,805	-0.06%
2023/05/11	9	113.00	7.1	110.39	110.00	2	1,774	0.11%
2023/05/10	1	111.50	1	112.00	114.00	0	1,719	0.00%
2023/05/09	4	114.49	4	115.13	112.50	0	1,707	0.00%
2023/05/08	9.1	114.34	13	114.27	115.00	-4	1,682	-0.24%
2023/05/05	17	110.41	17	110.97	110.00	0	1,596	0.00%
2023/05/04	23	105.48	20	105.93	107.00	3	1,490	0.20%
2023/05/03	3	100.50	5	105.32	107.00	-2	1,386	-0.14%
2023/05/02	2	96.00	4	96.54	97.40	-2	1,343	-0.15%
2023/04/28	5	93.86	3	94.77	94.70	2	1,388	0.14%
2023/04/27	1	88.50	5	88.50	88.30	-4	1,561	-0.26%
2023/04/25	5	86.81	2	90.15	86.60	3	1,721	0.18%
2023/04/24	2	91.30	0	0.00	91.20	2	2,003	0.10%
2023/04/20	0	0.00	0	96.80	92.50	0	2,125	0.00%
2023/04/19	1	94.80	2	97.35	94.90	-1	2,124	-0.05%
2023/04/18	0	0.00	1.1	96.32	92.70	-1.1	2,210	-0.05%
2023/04/17	0	0.00	2	92.80	93.20	-2	2,214	-0.09%
2023/04/14	0	0.00	1	92.00	91.10	-1	2,212	-0.05%
2023/04/11	0	0.00	12	90.49	90.50	-12	2,181	-0.55%
2023/04/10	1	87.50	0	87.20	87.70	1	2,168	0.05%
2023/03/30	1	86.20	1	85.70	85.70	0	2,157	0.00%
2023/03/29	2	86.55	0	0.00	86.50	2	2,153	0.09%
2023/03/28	5	86.60	0	0.00	86.70	5	2,149	0.23%
2023/03/27	5	88.00	0	0.00	88.00	5	2,139	0.23%
2023/03/23	1	90.30	15	90.07	90.30	-14	2,100	-0.67%
2023/03/21	0	0.00	2	86.50	86.00	-2	2,076	-0.10%
2023/03/20	0	0.00	2	85.50	84.90	-2	2,066	-0.10%
2023/03/16	0	82.50	2	81.40	82.00	-2	2,053	-0.10%
2023/03/15	2	82.75	0	0.00	82.50	2	2,047	0.10%
2023/03/14	5	82.90	0	0.00	82.90	5	2,043	0.24%
2023/03/13	6	85.67	0	0.00	86.50	6	2,032	0.30%
2023/03/10	23	95.53	14	97.49	89.70	9	2,001	0.45%
2023/03/09	1	96.20	10.1	94.13	99.60	-9.1	1,851	-0.49%
2023/03/08	0	0.00	7	91.31	90.60	-7	1,794	-0.39%
2023/03/06	0	0.00	3	89.83	89.80	-3	1,760	-0.17%
2023/03/03	0	0.00	1	88.50	87.80	-1	1,745	-0.06%
2023/02/24	2	86.30	1	87.00	86.40	1	1,739	0.06%
2023/02/22	2	88.80	2	90.30	88.20	0	1,726	0.00%
2023/02/21	2	88.70	3	89.07	89.00	-1	1,705	-0.06%
2023/02/20	3	90.20	3	90.57	90.20	0	1,697	0.00%
2023/02/17	25	90.90	33	91.00	89.90	-8	1,669	-0.48%
2023/02/14	2	85.50	0	0.00	84.50	2	1,585	0.13%
2023/02/13	1	86.62	1	89.30	86.20	0	1,576	0.00%
2023/02/10	1	88.60	0	0.00	88.70	1	1,563	0.06%
2023/02/08	0	0.00	2	90.60	88.60	-2	1,547	-0.13%
2023/02/07	1	88.20	0	0.00	89.00	1	1,523	0.07%
2023/02/06	2	90.70	1	91.60	88.50	1	1,519	0.07%
2023/02/03	9	90.28	2	89.20	88.70	7	1,493	0.47%
2023/02/02	3	90.07	2	89.75	88.70	1	1,455	0.07%
2023/02/01	2	92.00	1	91.60	92.00	1	1,367	0.07%
2023/01/31	5	84.38	2	83.91	83.70	3	1,297	0.23%
2023/01/30	7	90.44	0	0.00	88.10	7	1,257	0.56%
2023/01/17	11	90.49	10	91.05	91.10	1	1,184	0.08%
2023/01/16	7	86.06	6	86.68	85.50	1	984	0.10%
2023/01/13	9	83.82	7	83.49	87.00	2	908	0.22%
2023/01/12	38	83.57	39	83.82	84.90	-1	817	-0.12%
2023/01/11	10	76.73	7.5	76.13	80.30	2.5	526	0.47%
2023/01/10	12	75.96	9	72.91	73.00	3	433	0.69%
2023/01/09	1	73.50	6	71.17	71.90	-5	400	-1.25%
2023/01/06	10	73.67	10	76.39	73.00	0	403	0.00%
2023/01/05	2	72.90	2	75.00	75.00	0	323	0.00%
2023/01/03	0	0.00	1	63.90	63.30	-1	290	-0.34%
2022/12/30	1	64.00	0	0.00	63.00	1	291	0.34%
2022/12/28	0	0.00	1	62.90	63.40	-1	293	-0.34%
2022/12/27	1	64.80	0	0.00	64.60	1	293	0.34%
2022/12/26	0	0.00	1	63.40	65.70	-1	291	-0.34%
2022/12/22	0	0.00	1	63.20	63.40	-1	288	-0.35%
2022/12/21	2	63.70	0	0.00	63.60	2	293	0.68%
2022/12/12	0	0.00	5	65.90	65.60	-5	310	-1.61%
2022/12/08	0	68.80	0	0.00	68.90	0	327	0.00%
2022/12/05	5	69.00	4	67.80	69.00	1	343	0.29%
2022/12/02	0	0.00	1	66.40	66.40	-1	345	-0.29%
2022/12/01	3	66.30	0	0.00	66.40	3	346	0.87%
2022/11/24	1	64.00	0	0.00	64.60	1	358	0.28%
2022/11/23	0.1	65.60	0	0.00	65.50	0.1	356	0.03%
2022/11/21	1	66.90	0	0.00	67.50	1	354	0.28%
2022/11/18	0.2	68.00	1	67.40	67.40	-0.8	357	-0.22%
2022/11/17	1.2	68.69	0	0.00	67.90	1.2	365	0.33%
2022/11/15	1	67.70	0	0.00	67.60	1	382	0.26%
2022/11/11	1	67.00	0	0.00	66.50	1	389	0.26%
2022/11/03	2	67.00	2	67.70	68.50	0	410	0.00%
2022/10/28	0	0.00	1	61.60	60.80	-1	378	-0.26%
2022/10/27	1	62.50	0	0.00	62.90	1	378	0.26%
2022/10/18	1	66.80	1	67.10	66.30	0	385	0.00%
2022/10/14	5	71.90	2	72.60	67.50	3	380	0.79%
2022/09/05	0	0.00	0.3	88.00	87.40	-0.3	431	-0.07%
2022/08/25	0.1	88.90	0	0.00	87.60	0.1	457	0.02%
2022/08/22	0	0.00	3	87.40	87.80	-3	424	-0.71%
2022/08/19	0.1	87.00	0	0.00	85.50	0.1	421	0.03%
2022/08/17	0.1	84.50	0	0.00	84.50	0.1	412	0.03%
2022/08/15	3	88.90	0	0.00	85.00	3	410	0.73%
2022/08/12	1	86.70	1	88.80	88.90	0	394	0.00%
2022/07/18	1	86.20	1	86.60	87.00	0	524	0.00%
2022/06/28	0	0.00	1	101.00	101.00	-1	537	-0.19%
2022/06/21	1	115.50	1	118.50	118.50	0	622	0.00%
2022/06/17	2	116.50	2	117.25	116.00	0	808	0.00%
2022/06/16	0	0.00	1	117.50	111.00	-1	817	-0.12%
2022/06/13	3	131.83	2	129.75	129.50	1	850	0.12%
2022/04/29	1	131.00	1	126.00	127.00	0	1,546	0.00%
2022/04/25	0	0.00	1	135.00	133.00	-1	1,475	-0.07%
2022/04/18	1	143.00	2	145.00	140.50	-1	1,453	-0.07%
2022/04/15	1	134.00	1	133.50	138.50	0	1,423	0.00%
2022/04/14	1	138.50	0	0.00	137.50	1	1,426	0.07%
2022/04/13	2	148.50	0	0.00	141.00	2	1,420	0.14%
2022/04/11	0	0.00	2	147.50	143.50	-2	1,418	-0.14%
2022/03/25	4	142.13	3	145.00	140.00	1	1,610	0.06%
2022/03/24	5	146.80	5	146.31	146.50	0	1,584	0.00%
2022/03/23	3	147.50	6	151.17	144.00	-3	1,517	-0.20%
2022/03/22	1	140.00	0	0.00	150.50	1	1,370	0.07%
2022/03/21	4	136.25	5	138.10	137.00	-1	1,329	-0.08%
2022/03/17	2	126.25	0	0.00	124.00	2	1,365	0.15%
2022/03/16	0	0.00	1	119.50	121.00	-1	1,424	-0.07%
2022/03/15	2	121.00	1	122.00	120.50	1	1,412	0.07%
2022/03/11	0	0.00	0.3	134.00	137.50	-0.3	1,356	-0.02%
2022/03/10	1	142.50	2	144.00	141.00	-1	1,328	-0.08%
2022/03/09	1.3	143.71	0	0.00	145.00	1.3	1,301	0.10%
2022/02/22	0	0.00	2	143.25	146.00	-2	1,240	-0.16%
2022/02/21	2	142.00	0	0.00	148.50	2	1,242	0.16%
2022/02/18	2	142.75	2	145.00	142.00	0	1,244	0.00%
2022/02/17	2	138.50	2	137.50	143.00	0	1,207	0.00%
2022/02/16	19	139.34	22	141.36	144.00	-3	1,158	-0.26%
2022/02/15	4	136.50	7	140.57	132.00	-3	1,100	-0.27%
2022/02/14	4	133.00	5	129.90	130.00	-1	1,034	-0.10%
2022/02/11	0	0.00	1	125.00	126.50	-1	983	-0.10%
2022/02/10	0	0.00	1	122.50	125.00	-1	958	-0.10%
2022/02/09	4	117.00	13	117.04	119.50	-9	917	-0.98%
2022/02/08	0	0.00	2	114.00	115.00	-2	891	-0.22%
2022/01/24	1	104.50	1	105.50	104.00	0	877	0.00%
2022/01/21	0	0.00	1	104.00	102.50	-1	875	-0.11%
2022/01/05	1	106.00	0	0.00	105.50	1	1,388	0.07%
2022/01/04	1	109.50	0	0.00	108.00	1	1,388	0.07%
2022/01/03	1	107.50	0	0.00	108.50	1	1,394	0.07%
2021/12/28	2	110.25	1	110.50	109.00	1	1,402	0.07%
2021/12/27	9	117.22	2	121.50	115.00	7	1,398	0.50%
2021/12/24	0	0.00	7	116.79	117.00	-7	1,331	-0.53%
2021/12/23	1	108.50	0	0.00	106.50	1	1,316	0.08%
2021/12/22	1	112.00	1	110.00	110.50	0	1,344	0.00%
2021/12/17	1	110.00	1	107.00	107.00	0	1,776	0.00%
2021/12/16	0	0.00	1	108.50	104.50	-1	1,876	-0.05%
2021/12/15	1	106.00	1	106.50	106.50	0	1,956	0.00%
2021/12/14	4	106.88	1	107.50	109.50	3	1,944	0.15%
2021/12/13	3	109.50	5	112.40	113.50	-2	1,925	-0.10%
2021/12/10	8	114.69	3	117.00	103.50	5	1,902	0.26%
2021/11/29	0	0.00	1	100.00	100.00	-1	2,059	-0.05%
2021/11/26	0	0.00	1	96.90	96.90	-1	2,103	-0.05%
2021/11/24	1	100.50	0	0.00	101.00	1	2,122	0.05%
2021/11/23	1	104.50	6	99.93	100.50	-5	2,117	-0.24%
2021/11/19	6	104.83	0	0.00	104.50	6	2,125	0.28%
2021/11/18	5	111.40	1	108.50	108.50	4	2,119	0.19%
2021/11/16	1	119.00	0.1	115.00	114.00	0.9	2,126	0.04%
2021/11/15	0	0.00	3	121.67	120.50	-3	2,124	-0.14%
2021/11/12	4	122.61	0	0.00	119.50	4	2,124	0.19%
2021/11/11	3	133.50	1	136.00	131.00	2	2,111	0.09%
2021/11/03	0	0.00	1	113.50	115.50	-1	2,127	-0.05%
2021/10/27	3	124.33	3	125.83	124.50	0	2,187	0.00%
2021/10/26	19.1	147.63	16	140.78	126.00	3.1	2,110	0.15%
2021/10/25	4	136.13	2	135.75	139.50	2	1,933	0.10%
2021/10/22	3	117.33	4	122.00	127.00	-1	1,907	-0.05%
2021/10/21	7	121.64	5	118.30	115.50	2	1,837	0.11%
2021/10/15	0	0.00	1	122.00	123.00	-1	1,837	-0.05%
2021/10/05	0	0.00	4	101.00	109.00	-4	1,818	-0.22%
2021/10/04	0	0.00	1	105.50	105.50	-1	1,796	-0.06%
2021/10/01	1	117.50	0.1	117.00	117.00	0.9	1,779	0.05%
2021/09/30	0	124.50	0	0.00	130.00	0	1,767	0.00%
2021/09/29	0	0.00	1	112.00	120.00	-1	1,732	-0.06%
2021/09/28	25	108.56	23	109.48	109.50	2	1,699	0.12%
2021/09/27	5	103.50	16	104.53	107.00	-11	1,408	-0.78%
2021/09/24	17.1	95.58	7	95.99	97.40	10.1	1,322	0.76%
2021/09/23	3	84.87	3	85.43	88.60	0	1,216	0.00%
2021/09/22	4	81.33	4	82.20	84.90	0	1,101	0.00%
2021/09/15	1	64.70	1	64.40	63.90	0	979	0.00%
2021/09/14	1	68.40	1	64.70	63.80	0	964	0.00%
2021/09/13	8	65.24	4	66.05	67.20	4	924	0.43%
2021/09/10	0	0.00	1	59.60	61.40	-1	875	-0.11%
2021/09/07	1	58.00	0	0.00	56.90	1	796	0.13%
2021/09/02	1	58.00	6	57.50	57.00	-5	756	-0.66%
2021/09/01	6	55.47	11	53.14	57.00	-5	702	-0.71%
2021/08/31	0	0.00	5	50.50	51.90	-5	656	-0.76%
2021/08/30	8	47.61	4	47.25	47.25	4	642	0.62%
2021/08/26	10	48.29	0	0.00	46.50	10	627	1.59%
2021/08/25	0	0.00	1	45.10	44.40	-1	607	-0.16%
2021/08/24	1	43.80	1	46.70	43.00	0	597	0.00%
2021/08/23	3	46.98	1	46.50	46.50	2	582	0.34%
2021/08/20	1	46.75	0	0.00	47.50	1	559	0.18%
2021/08/13	3	61.90	3	57.40	57.40	0	468	0.00%
2021/08/12	2	60.10	2	59.20	58.30	0	444	0.00%
2021/08/09	0	0.00	1	69.50	62.60	-1	388	-0.26%
2021/08/06	1	68.00	0	0.00	69.50	1	368	0.27%
2021/08/04	0	0.00	2	59.75	60.50	-2	326	-0.61%
2021/08/03	1	57.90	0	0.00	61.00	1	315	0.32%
2021/07/30	1	53.30	0	0.00	53.60	1	274	0.36%
2021/07/22	0	0.00	1	43.45	42.60	-1	171	-0.58%
2021/07/21	0	0.00	0	42.60	42.60	0	155	-0.02%
2021/07/19	0	0.00	2	35.00	35.25	-2	97	-2.06%
2021/07/05	1	31.85	0	0.00	32.20	1	118	0.84%
2021/04/14	2	36.00	0	0.00	33.55	2	81	2.45%
2021/03/31	0	0.00	0	30.55	30.90	0	57	-0.06%
2021/01/29	0	0.00	4	30.75	31.05	-4	100	-3.96%
2021/01/26	0	0.00	3	29.75	30.60	-3	101	-2.95%
2021/01/22	2	30.05	0	0.00	30.85	2	102	1.95%
2021/01/18	0	0.00	5	30.37	29.90	-5	105	-4.74%
2021/01/12	10	32.57	0	0.00	32.35	10	104	9.59%
2020/12/17	0	0.00	1	33.70	34.45	-1	106	-0.94%
2020/12/10	0	0.00	1	33.65	33.55	-1	121	-0.82%
2020/12/09	0	0.00	1	34.75	34.75	-1	122	-0.81%
2020/11/30	0	0.00	2	39.85	39.50	-2	135	-1.48%
2020/11/27	3	37.25	0	0.00	37.30	3	136	2.20%
2020/11/20	0	0.00	1	30.05	29.30	-1	161	-0.62%
2020/11/19	0	0.00	1	30.55	30.50	-1	161	-0.62%
2020/11/17	0	0.00	7	30.46	30.60	-7	174	-4.00%
2020/11/12	0	0.00	1	36.75	36.25	-1	194	-0.51%
2020/10/28	0	0.00	4	35.06	35.05	-4	417	-0.96%
2020/10/27	0	0.00	6	35.64	35.80	-6	451	-1.33%
2020/10/13	0	0.00	4	38.09	38.40	-4	885	-0.45%
2020/10/06	3	39.45	0	0.00	38.85	3	980	0.31%
2020/10/05	0	0.00	1	38.25	37.80	-1	981	-0.10%
2020/09/28	0	0.00	1	37.20	37.20	-1	990	-0.10%
2020/09/25	0	0.00	3	36.17	36.20	-3	993	-0.30%
2020/09/23	5	38.78	0	0.00	38.50	5	1,003	0.50%
2020/09/21	1	39.05	0	0.00	39.00	1	1,019	0.10%
2020/09/18	1	40.15	0	0.00	40.00	1	1,029	0.10%
2020/09/17	1	41.60	0	0.00	40.85	1	1,027	0.10%
2020/09/16	6	42.22	0	0.00	41.90	6	1,027	0.58%
2020/09/15	10	42.87	0	0.00	42.90	10	1,024	0.98%
2020/09/14	1	41.30	0	0.00	41.20	1	1,028	0.10%
2020/09/11	1	42.20	1	41.20	40.90	0	1,031	0.00%
2020/09/04	1	42.00	5	43.11	42.20	-4	1,045	-0.38%
2020/09/03	0	0.00	1	44.85	44.30	-1	1,041	-0.10%
2020/09/02	2	44.65	6	44.38	45.30	-4	1,038	-0.39%
2020/09/01	2	46.30	1	46.00	44.10	1	1,033	0.10%
2020/08/31	0	0.00	1	42.00	44.20	-1	1,010	-0.10%
2020/08/28	0	0.00	1	41.20	42.00	-1	999	-0.10%
2020/08/27	1	39.00	0	0.00	39.05	1	992	0.10%
2020/08/25	1	38.70	0	0.00	39.00	1	988	0.10%
2020/08/24	0	0.00	2	39.10	38.60	-2	984	-0.20%
2020/08/21	1	39.80	0	0.00	41.00	1	978	0.10%
2020/08/20	3	37.95	1	38.60	37.35	2	968	0.21%
2020/08/19	0	0.00	7	40.57	39.55	-7	953	-0.73%
2020/08/17	3	43.52	1	43.10	43.00	2	938	0.21%
2020/08/14	6	44.92	3	44.27	43.80	3	928	0.32%
2020/08/13	2	47.83	3	47.78	46.90	-1	910	-0.11%
2020/08/12	3	47.57	0	0.00	46.90	3	902	0.33%
2020/08/11	1	47.50	0	0.00	46.65	1	886	0.11%
2020/08/10	1	51.00	1	50.50	49.20	0	867	0.00%
2020/08/06	0	0.00	2	53.75	52.50	-2	837	-0.24%
2020/08/05	7	53.09	2	51.40	52.50	5	810	0.62%
2020/08/04	7	53.31	3	54.80	53.80	4	789	0.51%
2020/07/31	4	50.30	2	50.65	51.00	2	715	0.28%
2020/07/30	1	48.00	3	47.93	47.85	-2	680	-0.29%
2020/07/29	8	49.38	6	48.79	49.00	2	672	0.30%
2020/07/28	1	47.40	0	0.00	46.65	1	648	0.15%
2020/07/24	2	51.80	1	50.80	53.80	1	583	0.17%
2020/07/23	1	48.00	0	0.00	50.00	1	501	0.20%
2020/07/22	0	0.00	3	44.00	45.50	-3	444	-0.67%
2020/07/21	2	42.90	0	0.00	42.90	2	417	0.48%
2020/07/20	1	39.20	0	0.00	39.50	1	381	0.26%
2020/07/17	9	45.37	9	43.75	39.50	0	358	0.00%
2020/07/15	0	0.00	1	39.10	39.60	-1	202	-0.49%
2020/07/14	0	0.00	1	37.50	39.15	-1	182	-0.55%
2020/07/13	0	0.00	4	37.15	37.15	-4	154	-2.58%
2020/07/10	1	32.70	0	0.00	33.80	1	152	0.66%
2020/07/09	1	35.25	0	0.00	34.35	1	150	0.67%
2020/07/08	1	35.10	1	36.70	34.90	0	148	0.00%
2020/07/07	1	35.35	0	0.00	35.25	1	141	0.71%
2020/07/06	0	0.00	3	38.00	37.70	-3	138	-2.17%
2020/07/03	6	36.97	0	0.00	37.00	6	134	4.47%
2020/06/29	0	0.00	2	39.60	39.60	-2	104	-1.92%
2020/06/22	1	37.10	0	0.00	36.50	1	88	1.13%
2020/06/19	1	39.00	0	0.00	38.40	1	87	1.15%
2020/06/12	0	0.00	2	34.58	36.30	-2	63	-3.13%
2020/06/11	1	33.65	0	0.00	33.65	1	51	1.94%
2020/06/10	1	30.60	0	0.00	30.60	1	49	2.03%
2020/01/17	0	0.00	0	36.05	37.90	0	55	-0.05%
2020/01/10	0	0.00	2	39.13	39.50	-2	54	-3.70%
2019/12/10	1	40.65	0	0.00	39.55	1	48	2.04%
2019/10/16	1	33.05	0	0.00	33.50	1	16	6.10%
2019/03/14	0	0.00	1	41.50	43.00	-1	22	-4.35%
2019/03/04	1	39.00	0	0.00	38.90	1	18	5.37%
2018/11/09	0	0.00	0	42.60	42.65	0	15	-0.11%
2018/09/28	0	0.00	1	48.85	48.75	-1	24	-4.04%
2018/08/09	1	49.60	0	0.00	49.55	1	100	1.00%
2018/06/20	1	54.00	1	54.00	48.70	0	152	0.00%
2018/05/29	0	0.00	2	48.75	48.50	-2	110	-1.81%
2018/05/28	2	47.85	0	0.00	47.85	2	105	1.89%