中磊 (5388)-臺銀-臺中券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
108.0
漲跌
--
漲幅
0.00%
成交量
599張
產業
上市通信網路類股
750人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	109.50	0	0.00	108.00	0	1,670	0.00%
2024/11/21	0.4	108.57	0	0.00	108.00	0.4	1,673	0.03%
2024/11/20	1	108.50	0	0.00	108.00	1	1,673	0.06%
2024/11/19	14	109.50	1	109.50	109.50	13	1,671	0.78%
2024/11/18	0	108.00	1	107.00	106.50	-1	1,682	-0.06%
2024/11/15	1	110.00	0	0.00	110.50	1	1,677	0.06%
2024/11/14	6	108.67	0	108.50	109.00	6	1,669	0.36%
2024/11/13	0.2	109.50	0	110.00	111.00	0.2	1,659	0.01%
2024/11/12	1.1	109.64	0	0.00	110.00	1.1	1,666	0.07%
2024/11/11	0.4	113.00	0	112.72	113.00	0.4	1,656	0.02%
2024/11/08	8.1	112.37	0	0.00	111.00	8.1	1,650	0.49%
2024/11/07	3.1	110.64	53	109.10	114.50	-49.9	1,645	-3.03%
2024/11/06	1	109.00	0	0.00	109.00	1	1,611	0.06%
2024/11/05	5	107.90	0	0.00	107.00	5	1,637	0.31%
2024/11/04	1	108.04	0	0.00	108.00	1	1,720	0.06%
2024/11/01	0	110.30	1	109.50	109.50	-1	1,788	-0.05%
2024/10/30	1	111.00	0	0.00	110.50	1	1,804	0.06%
2024/10/29	0	0.00	0.4	111.00	112.50	-0.4	1,823	-0.02%
2024/10/28	8	114.00	0	0.00	113.00	8	1,891	0.42%
2024/10/25	1.1	115.00	1	116.00	115.00	0.1	1,926	0.01%
2024/10/24	0	114.50	8	114.81	113.50	-8	1,949	-0.41%
2024/10/23	0	0.00	0.1	114.50	112.50	-0.1	1,952	0.00%
2024/10/21	0	0.00	2	113.00	113.50	-2	2,001	-0.10%
2024/10/18	0.1	110.85	0	0.00	111.00	0.1	2,010	0.00%
2024/10/16	2	108.75	0	0.00	110.50	2	2,070	0.10%
2024/10/15	0.1	109.00	0	0.00	109.00	0.1	2,071	0.00%
2024/10/11	0	109.00	1.5	108.67	109.00	-1.5	2,079	-0.07%
2024/10/09	0	0.00	0.5	107.50	107.00	-0.5	2,088	-0.02%
2024/10/08	6	107.00	1	107.50	108.50	5	2,091	0.24%
2024/10/04	2	111.00	0.1	110.00	108.50	1.9	2,168	0.09%
2024/09/30	1	114.50	2	111.75	111.50	-1	2,236	-0.04%
2024/09/27	1	116.00	1	114.50	113.50	0	2,317	0.00%
2024/09/26	7	115.21	11	114.91	117.50	-4	2,479	-0.16%
2024/09/25	0	0.00	1	111.50	111.00	-1	2,473	-0.04%
2024/09/24	2.1	110.76	6	110.17	109.50	-3.9	2,572	-0.15%
2024/09/23	1.5	110.00	1	110.00	109.50	0.5	2,564	0.02%
2024/09/20	0.2	105.33	0.2	106.00	103.50	-0.1	2,544	0.00%
2024/09/19	0.2	105.68	0	0.00	105.00	0.2	2,570	0.01%
2024/09/18	1	103.50	0	0.00	102.50	1	2,627	0.04%
2024/09/13	0	0.00	1	103.00	102.50	-1	2,739	-0.04%
2024/09/12	0	0.00	0.1	101.50	102.00	-0.1	2,793	0.00%
2024/09/11	1	100.50	1	100.50	100.00	0	2,829	0.00%
2024/09/09	1	100.50	8	101.94	103.00	-7	2,857	-0.24%
2024/09/06	0.2	106.11	2	106.00	107.00	-1.8	2,864	-0.06%
2024/09/05	1	106.50	0	0.00	107.00	1	2,908	0.03%
2024/09/04	2	107.75	0	0.00	108.00	2	2,961	0.07%
2024/09/03	0.1	113.00	1.1	112.99	111.00	-1	3,052	-0.03%
2024/09/02	1	112.52	0	0.00	113.00	1	3,108	0.03%
2024/08/30	0	0.00	1.1	111.50	111.50	-1.1	3,113	-0.04%
2024/08/29	0	109.50	0	0.00	109.50	0	3,132	0.00%
2024/08/28	0.1	111.00	0	0.00	111.00	0.1	3,163	0.00%
2024/08/27	1	110.00	0	0.00	110.00	1	3,211	0.03%
2024/08/26	2.2	110.05	0	0.00	110.50	2.2	3,252	0.07%
2024/08/23	0	0.00	1	109.50	110.00	-1	3,270	-0.03%
2024/08/22	6	109.50	1	109.51	109.00	5	3,288	0.15%
2024/08/21	3	109.84	0	0.00	110.00	3	3,343	0.09%
2024/08/20	5	110.00	0	0.00	109.50	5	3,434	0.15%
2024/08/19	1	108.50	2.1	109.49	109.00	-1.1	3,553	-0.03%
2024/08/16	4	107.88	2	108.00	108.00	2	3,671	0.05%
2024/08/14	2	108.75	0	0.00	108.00	2	3,947	0.05%
2024/08/13	1.1	107.53	9	108.50	108.50	-7.9	4,017	-0.20%
2024/08/12	0	108.50	0.3	109.00	109.00	-0.3	4,069	-0.01%
2024/08/09	10.1	107.50	0	0.00	107.00	10.1	4,099	0.25%
2024/08/08	0	0.00	1	106.50	106.50	-1	4,108	-0.02%
2024/08/07	6	105.07	1	105.00	105.50	5	4,110	0.12%
2024/08/06	3.5	95.54	3	94.50	99.60	0.5	4,107	0.01%
2024/08/05	1.3	101.43	25	100.11	99.90	-23.7	4,076	-0.58%
2024/08/02	3.1	111.21	1.4	112.28	111.00	1.8	4,101	0.04%
2024/08/01	1	114.99	0	0.00	114.00	1	4,160	0.02%
2024/07/31	7.2	113.13	5	116.00	114.00	2.2	4,161	0.05%
2024/07/30	0	0.00	1.2	113.67	114.50	-1.2	4,132	-0.03%
2024/07/29	2	114.00	2	112.50	113.50	0	4,111	0.00%
2024/07/26	0.2	115.00	0	0.00	115.50	0.2	4,122	0.00%
2024/07/22	1.1	116.64	6.1	114.09	114.00	-5	4,142	-0.12%
2024/07/19	0	0.00	1	118.50	118.00	-1	4,106	-0.02%
2024/07/18	0	118.50	4	117.75	119.50	-4	4,122	-0.10%
2024/07/17	2.1	118.29	0	0.00	117.00	2.1	4,105	0.05%
2024/07/16	0	0.00	18	117.86	119.50	-18	4,103	-0.44%
2024/07/15	1	117.00	0	0.00	117.00	1	4,136	0.02%
2024/07/12	2	117.50	0.3	118.00	118.00	1.7	4,179	0.04%
2024/07/11	2	118.00	2	118.24	117.50	0	4,251	0.00%
2024/07/10	3	118.33	0	0.00	118.00	3	4,296	0.07%
2024/07/09	0.1	119.00	1	117.00	117.50	-0.9	4,313	-0.02%
2024/07/08	1	118.50	2	119.75	118.50	-1	4,296	-0.02%
2024/07/05	6	119.42	1	119.00	119.00	5	4,271	0.12%
2024/07/04	11	119.91	3	120.00	118.50	8	4,262	0.19%
2024/07/03	20.5	120.44	3	120.50	118.00	17.5	4,254	0.41%
2024/07/02	10.1	122.25	18.3	121.64	122.50	-8.2	4,176	-0.20%
2024/07/01	1.1	118.06	4	119.00	117.50	-2.9	3,998	-0.07%
2024/06/28	4	118.75	7.1	119.86	118.00	-3.1	3,941	-0.08%
2024/06/27	0.1	116.00	5	116.00	116.00	-4.9	3,851	-0.13%
2024/06/26	0	116.50	0	0.00	115.00	0	3,977	0.00%
2024/06/25	1	115.52	1	116.50	117.50	0	4,123	0.00%
2024/06/24	3.2	117.35	0.1	118.00	117.50	3.1	4,180	0.07%
2024/06/21	2	117.75	2.1	117.77	119.00	-0.1	4,228	0.00%
2024/06/20	1	114.50	1	115.00	116.00	0	4,258	0.00%
2024/06/19	12.2	113.18	3	114.17	115.00	9.2	4,352	0.21%
2024/06/18	1.1	112.56	0	0.00	112.50	1.1	4,423	0.02%
2024/06/17	0	0.00	2	113.50	114.00	-2	4,657	-0.04%
2024/06/14	6.2	111.77	3	112.50	112.00	3.2	4,782	0.07%
2024/06/13	2.1	111.02	2.1	110.81	112.00	0	4,821	0.00%
2024/06/12	2.1	109.27	0.2	109.50	109.50	1.9	4,856	0.04%
2024/06/11	4.1	112.12	0	0.00	110.50	4.1	4,874	0.08%
2024/06/07	9.1	111.61	0	0.00	111.50	9.1	4,895	0.19%
2024/06/06	16	116.75	0.1	117.50	116.50	15.9	4,838	0.33%
2024/06/04	0	120.00	2	119.75	118.50	-2	4,926	-0.04%
2024/06/03	2	118.76	11.1	118.50	119.00	-9.1	5,038	-0.18%
2024/05/31	0	0.00	3	120.50	118.00	-3	5,265	-0.06%
2024/05/30	4	120.50	1	120.50	120.00	3	5,418	0.06%
2024/05/29	11	122.91	3	123.00	123.50	8	5,490	0.15%
2024/05/28	0	0.00	3.1	121.69	122.00	-3.1	5,504	-0.06%
2024/05/27	4.2	122.17	6	123.00	121.50	-1.8	5,525	-0.03%
2024/05/24	3.1	123.17	2	122.25	122.50	1	5,539	0.02%
2024/05/23	14.3	121.04	4.1	120.53	120.00	10.2	5,521	0.18%
2024/05/22	9.1	120.89	8.3	122.00	123.00	0.8	5,610	0.01%
2024/05/21	3.2	118.88	0.1	120.00	120.00	3.1	5,637	0.05%
2024/05/20	0.2	117.12	0	0.00	118.00	0.2	5,529	0.00%
2024/05/17	4.1	115.88	1	116.00	115.50	3.1	5,431	0.06%
2024/05/16	12	117.00	1	117.00	116.50	11	5,394	0.20%
2024/05/15	0.1	116.00	0	0.00	115.50	0.1	5,368	0.00%
2024/05/14	4.1	115.14	0	0.00	115.00	4.1	5,394	0.08%
2024/05/13	1	115.04	0.1	116.00	115.50	0.9	5,367	0.02%
2024/05/10	4	114.63	0	0.00	114.50	4	5,355	0.07%
2024/05/09	9.3	116.41	0	0.00	115.00	9.3	5,348	0.17%
2024/05/08	15.2	114.84	6.5	115.22	115.50	8.7	5,349	0.16%
2024/05/07	17.1	119.36	2	119.25	118.50	15.1	5,265	0.29%
2024/05/06	1.1	121.52	0	0.00	121.50	1.1	5,202	0.02%
2024/05/03	4.1	123.51	0	0.00	121.50	4.1	5,192	0.08%
2024/05/02	0	124.00	0	0.00	125.00	0	5,182	0.00%
2024/04/30	1.3	125.88	2	126.00	124.00	-0.7	5,216	-0.01%
2024/04/29	1	124.00	1	124.00	124.50	0	5,187	0.00%
2024/04/26	4	122.38	2	122.75	123.00	2	5,163	0.04%
2024/04/25	4.1	122.51	4	123.00	122.00	0.1	5,156	0.00%
2024/04/24	33.1	124.00	10	124.50	124.00	23.1	5,159	0.45%
2024/04/23	0.1	123.25	2	123.25	123.00	-1.9	5,128	-0.04%
2024/04/22	11	121.50	15.3	121.49	121.00	-4.2	5,120	-0.08%
2024/04/19	10.9	123.21	0.9	123.40	121.50	10	5,100	0.20%
2024/04/18	9	121.95	3	124.00	124.00	6	5,068	0.12%
2024/04/17	9.4	125.31	1.3	126.00	123.50	8.1	5,025	0.16%
2024/04/16	2.7	125.71	3	126.67	125.00	-0.3	4,942	-0.01%
2024/04/15	1.1	131.21	3	131.50	130.50	-1.9	4,918	-0.04%
2024/04/12	0.1	134.30	0	0.00	134.00	0.1	4,925	0.00%
2024/04/11	0.2	133.56	0	0.00	134.00	0.2	4,909	0.00%
2024/04/10	31	134.50	0.1	135.50	134.00	31	4,902	0.63%
2024/04/09	9.1	135.45	5.1	134.51	134.00	4	4,878	0.08%
2024/04/08	2.1	135.02	0.6	135.50	135.50	1.6	4,850	0.03%
2024/04/03	2.1	136.03	0	0.00	136.00	2.1	4,843	0.04%
2024/04/02	11.1	137.37	7.4	137.11	137.50	3.7	4,821	0.08%
2024/04/01	1.5	136.85	1.1	137.00	137.50	0.4	4,801	0.01%
2024/03/29	20.1	135.37	1	136.00	135.50	19.1	4,769	0.40%
2024/03/28	8	147.60	3.4	145.83	144.00	4.6	4,646	0.10%
2024/03/27	4.3	145.35	6	147.00	148.50	-1.7	4,535	-0.04%
2024/03/26	13	142.11	8.2	143.25	145.00	4.8	4,469	0.11%
2024/03/25	4.1	148.51	2.1	148.69	147.00	2	4,390	0.05%
2024/03/22	18.6	145.99	12.1	147.99	149.00	6.5	4,355	0.15%
2024/03/21	4.3	145.30	4	145.88	147.00	0.3	4,299	0.01%
2024/03/20	7.3	147.43	34.1	145.70	143.50	-26.7	4,290	-0.62%
2024/03/19	0	141.50	19.4	142.13	143.00	-19.4	4,364	-0.44%
2024/03/18	4	137.38	16	138.53	138.00	-12	4,498	-0.27%
2024/03/15	1.1	136.05	2	137.75	137.50	-0.9	4,535	-0.02%
2024/03/14	8	138.13	5	138.80	137.00	3	4,493	0.07%
2024/03/13	7	136.58	19.3	138.20	138.00	-12.3	4,441	-0.28%
2024/03/12	2.1	134.06	6	135.25	136.00	-3.9	4,401	-0.09%
2024/03/11	9.8	134.04	3	136.50	132.00	6.8	4,374	0.15%
2024/03/08	10	136.76	3	137.33	135.50	7	4,320	0.16%
2024/03/07	2	140.50	14.3	140.83	140.00	-12.3	4,282	-0.29%
2024/03/06	41.4	140.25	13	140.15	138.50	28.4	4,202	0.67%
2024/03/05	15.6	144.50	20.4	145.38	145.50	-4.8	3,978	-0.12%
2024/03/04	7.1	139.65	8	140.38	141.50	-0.9	3,796	-0.02%
2024/03/01	1	135.50	3	137.49	135.50	-2	3,706	-0.05%
2024/02/29	6	135.59	8.1	135.15	135.50	-2.1	3,692	-0.06%
2024/02/27	5	136.99	5	136.60	135.50	0	3,654	0.00%
2024/02/26	20.4	136.59	6	136.42	136.00	14.4	3,604	0.40%
2024/02/23	11.2	137.14	4	138.49	139.50	7.2	3,543	0.20%
2024/02/22	12.1	133.83	12	135.17	136.50	0.1	3,357	0.00%
2024/02/21	5.2	128.40	16	128.53	128.00	-10.8	3,206	-0.34%
2024/02/20	9.1	129.83	5	129.50	129.00	4.1	3,213	0.13%
2024/02/19	5	127.50	6.1	127.68	128.00	-1.1	3,201	-0.04%
2024/02/16	6	124.17	5	125.00	125.00	1	3,191	0.03%
2024/02/15	8	124.75	5.2	124.34	124.50	2.9	3,268	0.09%
2024/02/05	7.1	125.93	6	126.00	125.50	1.1	3,269	0.03%
2024/02/02	5.2	127.50	5.2	126.52	127.00	0	3,411	0.00%
2024/02/01	0.2	128.47	0	0.00	127.50	0.2	3,511	0.00%
2024/01/31	0.1	130.00	0	0.00	130.00	0.1	3,509	0.00%
2024/01/30	8	127.75	6	128.42	128.00	2	3,476	0.06%
2024/01/29	5	128.50	6	128.25	128.50	-1	3,467	-0.03%
2024/01/26	4	128.50	4	128.00	128.50	0	3,495	0.00%
2024/01/25	7	127.14	5	128.00	128.00	2	3,542	0.06%
2024/01/24	2	127.25	2.1	126.52	127.50	-0.1	3,542	0.00%
2024/01/23	7	129.36	4	130.00	130.00	3	3,519	0.09%
2024/01/22	6	128.50	7	128.14	128.50	-1	3,518	-0.03%
2024/01/19	6	126.00	6	126.50	127.00	0	3,534	0.00%
2024/01/18	5	125.50	5	125.50	126.00	0	3,525	0.00%
2024/01/17	4	128.50	4	127.00	126.50	0	3,523	0.00%
2024/01/16	0	0.00	0	128.50	128.00	0	3,534	0.00%
2024/01/12	4	125.50	7	128.57	128.00	-3	3,547	-0.08%
2024/01/10	3	125.50	0	0.00	125.50	3	3,590	0.08%
2024/01/09	7	125.79	8	125.75	125.50	-1	3,616	-0.03%
2024/01/08	11	127.23	5	127.00	127.00	6	3,606	0.17%
2024/01/05	0.1	131.00	0	131.50	130.50	0.1	3,613	0.00%
2024/01/04	6	131.83	3.1	130.87	130.50	2.9	3,649	0.08%
2024/01/03	0	134.00	0	0.00	133.00	0	3,677	0.00%
2024/01/02	6.1	134.66	4	136.00	136.00	2.1	3,667	0.06%
2023/12/29	0	0.00	8	134.50	134.50	-8	3,670	-0.22%
2023/12/27	2	134.50	0.1	134.00	134.00	1.9	3,720	0.05%
2023/12/26	1	132.50	1	133.00	133.50	0	3,733	0.00%
2023/12/25	15	132.20	0.1	132.00	131.50	14.9	3,760	0.40%
2023/12/22	4	133.00	3	133.17	133.00	1	3,865	0.03%
2023/12/21	1.1	131.55	0.1	133.50	131.00	0.9	3,822	0.02%
2023/12/20	9.1	133.06	0	0.00	133.00	9.1	3,821	0.24%
2023/12/19	1	134.00	6	134.17	133.50	-5	3,811	-0.13%
2023/12/18	12.2	138.90	9	136.61	136.50	3.2	3,802	0.09%
2023/12/15	9	137.78	14.1	138.39	137.00	-5.1	3,741	-0.14%
2023/12/14	44	139.23	51	138.92	141.00	-7	3,682	-0.19%
2023/12/13	16	136.44	38	134.19	136.50	-22	3,371	-0.65%
2023/12/12	12	128.46	4	129.00	128.50	8	3,142	0.25%
2023/12/11	2	126.00	1.3	126.00	126.00	0.7	3,098	0.02%
2023/12/08	0.3	124.00	1	124.00	123.50	-0.7	3,094	-0.02%
2023/12/07	2	124.00	0	0.00	123.00	2	3,129	0.06%
2023/12/06	4	125.25	0	0.00	125.00	4	3,228	0.12%
2023/12/05	1	127.00	1.1	126.05	127.00	-0.1	3,230	0.00%
2023/12/04	6	127.33	5.2	127.68	127.00	0.8	3,302	0.03%
2023/12/01	13	126.38	5.2	126.10	125.50	7.9	3,433	0.23%
2023/11/30	3	123.83	0	0.00	124.00	3	3,442	0.09%
2023/11/29	0.1	123.50	6	124.08	124.00	-5.9	3,435	-0.17%
2023/11/27	0	0.00	0.8	119.64	119.50	-0.8	3,476	-0.02%
2023/11/24	1	121.00	1.1	121.96	121.00	-0.1	3,487	0.00%
2023/11/22	0.2	123.00	0	0.00	123.00	0.2	3,581	0.01%
2023/11/21	10	124.00	1	123.50	123.50	9	3,621	0.25%
2023/11/20	1	122.50	2	122.00	122.00	-1	3,669	-0.03%
2023/11/17	3.1	121.33	0	0.00	121.50	3.1	3,769	0.08%
2023/11/16	0	0.00	1.9	122.84	122.50	-1.9	3,815	-0.05%
2023/11/15	7.2	121.74	1.1	121.59	121.00	6.1	3,881	0.16%
2023/11/14	7	124.21	19	124.53	123.00	-12	3,883	-0.31%
2023/11/13	1	122.00	2.1	121.73	120.00	-1.1	3,893	-0.03%
2023/11/10	9	121.78	33.2	121.39	121.50	-24.2	3,887	-0.62%
2023/11/09	26.1	113.62	1.1	114.95	113.50	25.1	3,781	0.66%
2023/11/08	5	120.00	0	0.00	120.00	5	3,751	0.13%
2023/11/07	0.1	119.00	0	0.00	119.50	0.1	3,783	0.00%
2023/11/06	4	118.50	4	119.25	118.50	0	3,833	0.00%
2023/11/03	4	117.00	3	118.49	118.00	1	3,870	0.03%
2023/11/02	1.1	117.02	1	116.00	116.50	0.1	3,910	0.00%
2023/11/01	8	110.63	5	111.50	112.50	3	4,043	0.07%
2023/10/31	3	114.17	1	117.00	112.50	2	4,146	0.05%
2023/10/30	1	114.50	3	115.17	115.50	-2	4,467	-0.04%
2023/10/27	1.9	112.96	1.1	115.32	112.50	0.8	4,977	0.02%
2023/10/26	11	115.50	0	0.00	115.00	11	5,299	0.21%
2023/10/25	1	117.50	1	117.50	116.50	0	5,373	0.00%
2023/10/24	2	115.00	0	0.00	116.50	2	5,385	0.04%
2023/10/20	0.1	114.81	1	113.50	114.50	-0.9	5,447	-0.02%
2023/10/19	0	0.00	3	116.17	115.50	-3	5,476	-0.05%
2023/10/18	1.1	115.05	0	0.00	115.50	1.1	5,527	0.02%
2023/10/17	1	121.50	2	119.00	118.50	-1	5,537	-0.02%
2023/10/13	3	121.33	2	122.50	121.50	1	5,699	0.02%
2023/10/11	14	118.61	2	117.25	117.00	12	5,809	0.21%
2023/10/06	1	121.01	0	0.00	121.00	1	5,975	0.02%
2023/10/05	2	121.75	0	0.00	121.50	2	6,046	0.03%
2023/10/04	0	120.00	0	0.00	121.50	0	6,148	0.00%
2023/10/03	1	121.00	0	0.00	120.50	1	6,252	0.02%
2023/10/02	1	123.50	1	123.00	123.50	0	6,502	0.00%
2023/09/28	3	121.51	1	124.00	123.00	2	6,793	0.03%
2023/09/27	23	121.72	4	121.75	123.00	19	6,869	0.28%
2023/09/26	2	127.50	10	128.50	126.50	-8	6,952	-0.12%
2023/09/25	0	0.00	1	129.50	130.00	-1	7,322	-0.01%
2023/09/22	0	0.00	1	127.00	128.50	-1	7,519	-0.01%
2023/09/21	13	125.61	14.5	125.58	125.50	-1.5	7,988	-0.02%
2023/09/20	4	130.38	3.3	128.90	129.00	0.8	8,283	0.01%
2023/09/19	2.2	131.77	3.8	132.03	132.00	-1.6	8,272	-0.02%
2023/09/18	0	0.00	10	129.65	129.00	-10	8,245	-0.12%
2023/09/15	12	129.96	1	129.52	129.50	11	8,227	0.13%
2023/09/14	2.8	130.86	9.1	130.40	131.50	-6.3	8,259	-0.08%
2023/09/13	7.5	127.52	3	127.33	128.00	4.5	8,254	0.05%
2023/09/12	3	127.33	3	127.66	127.50	0	8,282	0.00%
2023/09/11	29.6	128.59	16	127.72	126.50	13.6	8,262	0.16%
2023/09/08	8	126.50	6	126.75	127.00	2	8,152	0.02%
2023/09/07	12	126.08	17	126.18	126.00	-5	8,141	-0.06%
2023/09/06	15	127.70	82.5	126.67	125.50	-67.5	8,068	-0.84%
2023/09/05	4	122.00	9	121.22	122.50	-5	7,903	-0.06%
2023/09/04	1.1	117.02	1	118.50	118.00	0.1	7,875	0.00%
2023/09/01	19	118.71	3	118.17	117.50	16	7,921	0.20%
2023/08/31	0	0.00	2	122.00	121.50	-2	7,935	-0.03%
2023/08/30	7	121.07	3	120.51	120.00	4	7,966	0.05%
2023/08/29	2	119.25	8.1	120.38	120.50	-6.1	7,982	-0.08%
2023/08/28	4.1	118.49	0	0.00	118.50	4.1	8,008	0.05%
2023/08/25	7	119.64	5.1	120.16	118.50	1.9	8,125	0.02%
2023/08/24	8.4	119.86	3.1	119.36	119.00	5.3	8,105	0.07%
2023/08/23	14	119.39	3.1	120.03	120.00	10.9	8,112	0.13%
2023/08/22	3.1	118.16	2	118.50	118.00	1.1	8,066	0.01%
2023/08/21	16	117.41	66	116.08	117.00	-50	7,998	-0.63%
2023/08/18	1	115.50	1	115.00	113.00	0	7,910	0.00%
2023/08/17	61	116.01	67	116.03	116.00	-6	7,921	-0.08%
2023/08/16	10	113.10	6	114.00	113.00	4	7,860	0.05%
2023/08/15	11	111.59	6	113.92	114.00	5	7,846	0.06%
2023/08/14	6	109.00	4	109.63	110.50	2	7,876	0.03%
2023/08/11	1	112.00	2	113.75	112.00	-1	7,835	-0.01%
2023/08/10	8	111.25	15	114.37	111.00	-7	7,810	-0.09%
2023/08/09	1	114.00	3.1	114.66	114.00	-2.1	7,740	-0.03%
2023/08/08	7	114.14	3.1	112.35	112.00	3.9	7,740	0.05%
2023/08/07	14.2	110.49	49	114.47	115.50	-34.8	7,700	-0.45%
2023/08/04	9	117.78	9	117.67	118.00	0	7,523	0.00%
2023/08/02	60.1	119.54	58	119.32	117.00	2.1	7,407	0.03%
2023/08/01	135.1	119.45	50	117.09	116.00	85.1	7,110	1.20%	大買/
2023/07/31	23	119.48	34	121.04	122.00	-11	6,588	-0.17%
2023/07/28	2	109.75	3	110.83	111.00	-1	6,283	-0.02%
2023/07/27	1	107.50	3	108.50	108.00	-2	6,217	-0.03%
2023/07/26	1.1	108.09	3	109.33	107.00	-1.9	6,208	-0.03%
2023/07/25	8.1	108.38	9	108.89	107.50	-1	6,191	-0.02%
2023/07/24	2	110.72	10	109.40	110.50	-8	6,145	-0.13%
2023/07/21	2	107.00	6	108.17	108.50	-4	6,114	-0.07%
2023/07/20	3.1	109.00	9.2	109.38	109.50	-6.1	6,082	-0.10%
2023/07/19	18.1	112.03	5	111.40	111.00	13.1	6,028	0.22%
2023/07/18	8	114.06	52	114.52	114.50	-44	5,972	-0.74%
2023/07/17	15	115.53	10	115.15	115.00	5	5,911	0.08%
2023/07/14	13	116.04	6	116.75	117.00	7	5,830	0.12%
2023/07/13	72	118.38	18.1	117.95	116.00	53.9	5,767	0.93%
2023/07/12	5	115.30	13.2	115.89	116.00	-8.2	5,548	-0.15%
2023/07/11	5.2	116.60	5	116.60	117.00	0.2	5,505	0.00%
2023/07/10	27.1	113.19	3.1	113.50	113.00	24	5,547	0.43%
2023/07/07	28.1	115.46	32	114.75	114.00	-3.9	5,483	-0.07%
2023/07/06	29.1	118.16	35.1	117.80	119.50	-6	5,280	-0.11%
2023/07/05	15	114.27	8	114.69	113.50	7	5,019	0.14%
2023/07/04	19.1	113.11	18	113.14	115.00	1.1	4,973	0.02%
2023/07/03	41	112.93	39	113.81	114.00	2	4,827	0.04%
2023/06/30	27	105.69	10.5	104.86	105.00	16.5	4,488	0.37%
2023/06/29	41	105.62	47	107.27	106.50	-6	4,411	-0.14%
2023/06/28	30	102.00	55.2	101.29	99.60	-25.2	3,984	-0.63%
2023/06/27	0	0.00	2	95.90	96.50	-2	3,650	-0.05%
2023/06/26	1	94.20	1	97.50	97.00	0	3,648	0.00%
2023/06/21	18	96.36	1	96.00	95.90	17	3,633	0.47%
2023/06/20	9.2	96.99	2	96.75	95.70	7.2	3,649	0.20%
2023/06/19	8.5	96.87	10	97.83	98.50	-1.5	3,581	-0.04%
2023/06/16	2	96.00	2	96.20	97.00	0	3,543	0.00%
2023/06/15	2	97.05	2	96.85	97.20	0	3,493	0.00%
2023/06/14	3	96.50	3	96.43	96.70	0	3,493	0.00%
2023/06/13	4	95.48	1	95.30	95.40	3	3,545	0.08%
2023/06/12	3	95.30	0	0.00	95.30	3	3,647	0.08%
2023/06/09	0	0.00	1.2	95.35	95.40	-1.2	3,704	-0.03%
2023/06/08	0	0.00	8	95.45	94.70	-8	3,797	-0.21%
2023/06/07	5.1	94.63	3	94.67	94.80	2	3,905	0.05%
2023/06/06	4	96.23	0.2	97.04	96.30	3.8	3,923	0.10%
2023/06/05	29.3	98.15	18.3	99.17	98.40	11	3,934	0.28%
2023/06/02	1	95.70	20.1	95.50	95.60	-19.1	4,004	-0.48%
2023/06/01	6.5	96.63	6	96.68	95.70	0.5	4,024	0.01%
2023/05/31	11.1	94.57	18.1	95.08	95.50	-7	3,959	-0.18%
2023/05/30	1.1	92.89	2	92.65	92.40	-1	3,811	-0.02%
2023/05/29	25.1	92.65	10.1	92.10	93.30	15	3,830	0.39%
2023/05/26	1	90.30	4	90.93	90.60	-3	3,801	-0.08%
2023/05/25	1.1	88.84	0	0.00	89.20	1.1	3,767	0.03%
2023/05/24	1	89.00	0	0.00	89.20	1	3,790	0.03%
2023/05/23	2	88.80	9	89.83	88.50	-7	3,806	-0.18%
2023/05/22	0.1	89.50	0	0.00	89.70	0.1	3,783	0.00%
2023/05/19	0.1	88.30	8	88.39	88.50	-7.9	3,778	-0.21%
2023/05/18	0.1	87.30	6	88.17	87.90	-6	3,834	-0.16%
2023/05/17	0.1	85.75	0	0.00	86.80	0.1	3,779	0.00%
2023/05/16	1	85.70	0	0.00	86.70	1	3,748	0.03%
2023/05/15	0.1	84.00	0	84.50	84.80	0.1	3,738	0.00%
2023/05/12	3	85.07	0	0.00	84.40	3	3,769	0.08%
2023/05/11	2	85.20	0.2	84.90	84.90	1.9	3,728	0.05%
2023/05/09	0	0.00	3	87.50	87.60	-3	3,745	-0.08%
2023/05/08	3	86.13	5	87.32	88.40	-2	3,740	-0.05%
2023/05/05	0	0.00	2	84.85	84.80	-2	3,728	-0.05%
2023/05/04	0	0.00	1	85.10	85.30	-1	3,803	-0.03%
2023/05/03	1	82.70	0	0.00	82.90	1	3,836	0.03%
2023/05/02	3	82.30	1	83.00	82.90	2	3,857	0.05%
2023/04/28	1	82.10	1.1	82.19	82.10	-0.1	3,868	0.00%
2023/04/27	1	81.50	1	81.50	81.20	0	3,854	0.00%
2023/04/25	2	80.60	0	0.00	80.30	2	3,838	0.05%
2023/04/24	11.2	82.66	0	0.00	82.70	11.2	3,812	0.29%
2023/04/21	1.2	84.57	0	0.00	82.70	1.2	3,827	0.03%
2023/04/20	5.2	85.79	2	86.45	85.50	3.2	3,812	0.08%
2023/04/19	3.1	87.91	0	0.00	88.10	3.1	3,842	0.08%
2023/04/18	5	88.14	0	0.00	88.00	5	3,828	0.13%
2023/04/17	1	88.50	3	88.60	88.30	-2	3,811	-0.05%
2023/04/14	12	89.00	0	0.00	88.60	12	3,822	0.31%
2023/04/13	25.1	88.86	7	88.30	87.70	18.1	3,788	0.48%
2023/04/12	3.3	94.38	3	93.90	94.30	0.3	3,624	0.01%
2023/04/11	2.1	93.54	1	94.00	94.60	1.1	3,562	0.03%
2023/04/10	4.1	93.28	1	93.30	93.60	3.1	3,490	0.09%
2023/04/07	11	95.05	3	96.40	93.50	8	3,441	0.23%
2023/04/06	1	96.80	4	95.38	96.60	-3	3,367	-0.09%
2023/03/31	9	94.83	7.1	94.97	94.80	2	3,315	0.06%
2023/03/30	11.1	95.21	10	95.21	95.10	1.1	3,279	0.03%
2023/03/29	3	92.10	6.1	92.82	92.80	-3.1	3,145	-0.10%
2023/03/27	0	0.00	1	92.20	91.80	-1	3,138	-0.03%
2023/03/24	4	91.28	0	0.00	91.20	4	3,156	0.13%
2023/03/23	4	90.70	2	90.90	91.80	2	3,240	0.06%
2023/03/22	1	90.80	0	0.00	90.70	1	3,260	0.03%
2023/03/21	0	0.00	4	90.60	90.80	-4	3,276	-0.12%
2023/03/17	12	89.98	2	89.90	89.70	10	3,292	0.30%
2023/03/16	3	89.10	0.1	90.50	88.10	2.9	3,291	0.09%
2023/03/15	5.1	90.90	6	91.03	91.00	-0.9	3,298	-0.03%
2023/03/14	1	90.80	1	91.10	91.50	0	3,266	0.00%
2023/03/13	7	89.51	8.1	90.55	91.00	-1.1	3,256	-0.03%
2023/03/10	12	90.57	16.5	89.82	89.10	-4.5	3,186	-0.14%
2023/03/09	0.1	89.90	6	91.67	91.10	-6	3,171	-0.19%
2023/03/08	0.1	89.50	11	90.04	91.30	-11	3,213	-0.34%
2023/03/07	7	89.43	10	89.41	89.60	-3	3,307	-0.09%
2023/03/06	5.2	87.20	11	87.14	87.20	-5.8	3,216	-0.18%
2023/03/03	0	0.00	3	85.90	85.70	-3	3,409	-0.09%
2023/03/02	10	85.60	4	85.80	85.80	6	3,478	0.17%
2023/03/01	1.1	85.20	10	85.35	85.60	-8.9	3,540	-0.25%
2023/02/24	1	85.70	1	86.20	84.30	0	3,577	0.00%
2023/02/23	0	0.00	1	84.80	84.80	-1	3,636	-0.03%
2023/02/22	1	82.61	0	0.00	84.40	1	3,897	0.03%
2023/02/21	5.1	84.26	3	84.20	83.90	2.1	4,086	0.05%
2023/02/20	3.1	84.86	11	84.80	84.20	-8	4,123	-0.19%
2023/02/17	7	84.84	7	84.97	84.70	0	4,171	0.00%
2023/02/16	4	84.68	7	84.40	84.90	-3	4,171	-0.07%
2023/02/15	0	0.00	16	82.38	82.30	-16	4,188	-0.38%
2023/02/14	0	0.00	2	81.60	81.50	-2	4,229	-0.05%
2023/02/13	0	0.00	4	81.25	81.30	-4	4,257	-0.09%
2023/02/10	12	81.18	1	81.00	80.50	11	4,281	0.26%
2023/02/09	4	82.35	0	0.00	82.10	4	4,282	0.09%
2023/02/08	6	82.88	0	0.00	82.50	6	4,282	0.14%
2023/02/07	1	82.51	0	0.00	83.30	1	4,269	0.02%
2023/02/06	0	0.00	0.3	82.49	82.50	-0.3	4,254	-0.01%
2023/02/03	15.1	83.21	4	82.85	82.70	11.1	4,261	0.26%
2023/02/02	0	0.00	14	82.76	83.00	-14	4,238	-0.33%
2023/02/01	2	81.95	3	81.97	81.90	-1	4,184	-0.02%
2023/01/31	3	79.97	1	80.30	80.30	2	4,144	0.05%
2023/01/30	0	0.00	2	80.15	79.90	-2	4,147	-0.05%
2023/01/13	1	78.30	0	0.00	78.20	1	4,264	0.02%
2023/01/12	0.1	79.80	6	79.70	79.50	-6	4,296	-0.14%
2023/01/11	2	79.30	2	79.65	79.30	0	4,356	0.00%
2023/01/10	6	79.17	1	80.00	78.60	5	4,393	0.11%
2023/01/09	2	80.10	7	79.96	79.80	-5	4,419	-0.11%
2023/01/06	1	77.50	0	0.00	77.70	1	4,382	0.02%
2023/01/05	1	77.11	2.1	77.90	76.90	-1.1	4,423	-0.02%
2022/12/30	0.1	76.80	0	0.00	76.30	0.1	4,738	0.00%
2022/12/29	0	75.90	1	75.50	75.90	-1	4,775	-0.02%
2022/12/28	1.1	76.67	0	0.00	76.30	1.1	4,834	0.02%
2022/12/27	0	0.00	2	78.30	78.10	-2	4,920	-0.04%
2022/12/26	5	77.50	0	0.00	77.30	5	5,014	0.10%
2022/12/23	2	77.40	0	0.00	77.40	2	5,083	0.04%
2022/12/22	2	77.36	0	0.00	77.50	2	5,139	0.04%
2022/12/21	0	0.00	1	77.10	76.50	-1	5,228	-0.02%
2022/12/20	5	76.86	9	79.28	76.00	-4	5,242	-0.08%
2022/12/19	4	80.33	0	0.00	80.20	4	5,218	0.08%
2022/12/16	4	81.48	2	81.50	81.20	2	5,240	0.04%
2022/12/15	9	83.90	7	83.86	83.40	2	5,220	0.04%
2022/12/14	0	0.00	1	80.00	82.20	-1	5,163	-0.02%
2022/12/13	5	80.28	0	0.00	79.40	5	5,129	0.10%
2022/12/12	0	0.00	2	81.75	81.50	-2	5,161	-0.04%
2022/12/09	2	81.55	0	0.00	80.90	2	5,185	0.04%
2022/12/08	2	81.30	2	82.05	81.70	0	5,228	0.00%
2022/12/07	13	82.00	6.1	81.10	80.40	7	5,247	0.13%
2022/12/06	6	84.68	1	85.70	83.20	5	5,271	0.10%
2022/12/05	1	84.30	5	85.00	84.90	-4	5,258	-0.08%
2022/12/02	5	84.18	3	84.37	83.90	2	5,234	0.04%
2022/12/01	3	84.40	7.1	84.16	83.90	-4.1	5,260	-0.08%
2022/11/30	12	84.67	5	83.96	83.50	7	5,230	0.13%
2022/11/29	12	83.86	19	83.80	84.10	-7	5,229	-0.13%
2022/11/28	3	81.67	2	81.75	81.60	1	5,157	0.02%
2022/11/25	9	82.52	8.1	82.66	82.70	0.9	5,168	0.02%
2022/11/24	3.1	81.10	6	80.98	81.10	-2.9	4,974	-0.06%
2022/11/23	10.1	80.47	8	80.51	79.80	2.1	4,998	0.04%
2022/11/22	3	78.97	17.3	80.09	80.40	-14.3	5,052	-0.28%
2022/11/21	6.2	79.77	1	79.90	79.10	5.2	5,104	0.10%
2022/11/18	17	81.61	30.1	81.46	80.40	-13.1	5,068	-0.26%
2022/11/17	17	78.86	5.2	79.75	78.30	11.8	4,928	0.24%
2022/11/16	4	76.55	5	77.30	76.80	-1	4,910	-0.02%
2022/11/15	10	76.86	7	77.03	76.90	3	4,983	0.06%
2022/11/14	3	76.87	9	77.47	77.40	-6	5,111	-0.12%
2022/11/11	21	79.08	2	77.15	77.00	19	5,187	0.37%
2022/11/10	15.2	78.19	2	78.20	78.20	13.2	5,206	0.25%
2022/11/09	1	78.90	2	78.20	78.60	-1	5,299	-0.02%
2022/11/08	1	77.20	0	0.00	77.20	1	5,540	0.02%
2022/11/07	3	77.97	3.1	78.34	78.70	-0.1	5,723	0.00%
2022/11/04	1	77.10	0	0.00	77.50	1	6,027	0.02%
2022/11/03	0	0.00	0.1	77.80	77.90	-0.1	6,235	0.00%
2022/11/02	1	76.80	0	0.00	76.50	1	6,631	0.02%
2022/11/01	0.1	76.40	0	0.00	76.40	0.1	7,150	0.00%
2022/10/31	1	75.60	0	0.00	75.60	1	7,262	0.01%
2022/10/28	0	0.00	1	73.90	73.90	-1	7,343	-0.01%
2022/10/27	0	0.00	4	74.95	75.60	-4	7,346	-0.05%
2022/10/26	4	74.05	3	74.23	74.00	1	7,400	0.01%
2022/10/24	1	77.10	1	75.70	75.40	0	7,562	0.00%
2022/10/21	1.1	75.99	0	0.00	75.20	1.1	7,615	0.01%
2022/10/20	2	79.35	2	79.40	78.70	0	7,592	0.00%
2022/10/19	0.2	81.28	1	81.70	80.20	-0.8	7,595	-0.01%
2022/10/18	0	0.00	3	82.57	82.90	-3	7,586	-0.04%
2022/10/17	3	80.53	1	78.90	80.80	2	7,594	0.03%
2022/10/14	2	80.95	6	81.47	81.80	-4	7,601	-0.05%
2022/10/13	2.1	80.50	3	80.77	78.50	-0.9	7,776	-0.01%
2022/10/12	6	80.42	6	81.57	82.40	0	7,812	0.00%
2022/10/11	2	84.20	5.3	84.48	85.10	-3.3	7,829	-0.04%
2022/10/07	7.1	86.38	3	87.30	86.10	4.1	8,067	0.05%
2022/10/06	3.2	85.35	2.6	86.02	85.90	0.6	8,315	0.01%
2022/10/05	8	85.38	12.5	86.38	84.50	-4.5	8,449	-0.05%
2022/10/04	3.3	83.94	0	0.00	84.50	3.3	8,540	0.04%
2022/10/03	2.3	80.66	1.1	81.58	81.70	1.2	8,769	0.01%
2022/09/30	1	77.00	0	0.00	78.80	1	8,946	0.01%
2022/09/29	0.1	79.40	0	0.00	78.70	0.1	8,984	0.00%
2022/09/28	4.2	81.82	4.1	79.02	78.70	0.1	8,948	0.00%
2022/09/26	3	84.80	4	84.68	84.30	-1	8,862	-0.01%
2022/09/23	2.1	88.75	0	0.00	87.80	2.1	8,842	0.02%
2022/09/22	0.2	90.40	3	90.27	90.40	-2.8	8,853	-0.03%
2022/09/21	2	90.90	3	90.90	89.50	-1	8,866	-0.01%
2022/09/20	1	91.00	2	91.25	91.30	-1	8,865	-0.01%
2022/09/19	4	89.90	7.3	89.55	89.80	-3.3	8,966	-0.04%
2022/09/16	2	91.85	1.5	91.69	91.00	0.5	9,048	0.01%
2022/09/15	0.3	92.77	1	91.40	91.10	-0.7	9,083	-0.01%
2022/09/14	7	92.49	3	92.43	93.00	4	9,181	0.04%
2022/09/13	12.5	95.03	10	94.60	94.30	2.5	9,219	0.03%
2022/09/12	4	95.80	13	97.18	97.00	-9	9,138	-0.10%
2022/09/08	7	94.67	8.1	94.31	94.10	-1.1	9,151	-0.01%
2022/09/07	6	94.38	7.2	94.33	93.90	-1.2	9,240	-0.01%
2022/09/06	12.2	94.92	9	94.56	94.30	3.2	9,197	0.03%
2022/09/05	5.5	98.37	8	97.47	96.70	-2.5	9,117	-0.03%
2022/09/02	11	96.07	26	97.45	97.50	-15	9,017	-0.17%
2022/09/01	2	95.65	2	95.80	95.50	0	8,941	0.00%
2022/08/31	2	97.15	2	96.90	97.30	0	8,915	0.00%
2022/08/30	3	95.91	4	97.05	97.00	-1	8,901	-0.01%
2022/08/29	7	92.30	7	92.86	93.20	0	8,830	0.00%
2022/08/26	18	97.78	14	98.01	97.30	4	8,717	0.05%
2022/08/25	4	97.16	6	97.20	97.60	-2	8,594	-0.02%
2022/08/24	20	96.60	7	96.16	96.00	13	8,542	0.15%
2022/08/23	24	97.50	12	97.83	97.40	12	8,437	0.14%
2022/08/22	7.3	95.78	2	95.85	95.00	5.3	8,272	0.06%
2022/08/19	27	97.82	4	97.50	98.40	23	8,172	0.28%
2022/08/18	11	97.66	3.7	97.96	98.50	7.3	8,029	0.09%
2022/08/17	6	97.35	8	97.50	97.40	-2	7,930	-0.03%
2022/08/16	15.1	98.86	10	99.14	99.00	5.1	7,872	0.06%
2022/08/15	13.2	99.18	14	99.15	99.00	-0.8	7,812	-0.01%
2022/08/12	34	104.31	20.5	103.05	102.50	13.5	7,569	0.18%
2022/08/11	34	103.94	27	104.74	104.50	7	7,378	0.09%
2022/08/10	26.1	104.75	35.1	104.43	103.50	-9	7,075	-0.13%
2022/08/09	64.1	102.01	67	102.55	105.50	-2.9	6,933	-0.04%
2022/08/08	28	98.99	44	98.94	101.00	-16	6,612	-0.24%
2022/08/05	18	91.32	7	90.89	92.00	11	6,108	0.18%
2022/08/04	4	88.45	5	88.88	89.70	-1	6,026	-0.02%
2022/08/03	1	85.60	2	86.80	86.30	-1	5,972	-0.02%
2022/08/02	6	86.67	2	88.00	86.80	4	6,013	0.07%
2022/08/01	3	89.87	5	90.34	89.50	-2	6,004	-0.03%
2022/07/29	18	88.94	16	89.16	90.40	2	5,973	0.03%
2022/07/28	1	87.50	6	88.38	88.00	-5	6,009	-0.08%
2022/07/26	2	85.75	0	0.00	86.00	2	5,991	0.03%
2022/07/25	0	0.00	1	86.40	86.40	-1	6,077	-0.02%
2022/07/22	6	86.25	5	86.06	85.50	1	6,196	0.02%
2022/07/21	4	87.18	5	88.16	88.00	-1	6,380	-0.02%
2022/07/20	4	87.23	1	88.60	87.70	3	6,531	0.05%
2022/07/19	2	87.75	9	88.38	87.80	-7	6,383	-0.11%
2022/07/18	8	87.76	6	88.33	88.50	2	6,420	0.03%
2022/07/15	31	88.66	24	87.56	88.20	7	6,451	0.11%
2022/07/14	13	88.37	22.5	88.01	90.50	-9.5	6,197	-0.15%
2022/07/13	1	82.30	2	82.90	82.30	-1	5,844	-0.02%
2022/07/12	3	84.00	10	84.67	84.00	-7	5,685	-0.12%
2022/07/11	38	87.26	41	86.95	85.60	-3	5,535	-0.05%
2022/07/08	17	85.48	20	85.71	86.90	-3	5,213	-0.06%
2022/07/07	6	81.07	2	81.70	82.10	4	4,951	0.08%
2022/07/05	0	0.00	1	76.30	76.10	-1	4,897	-0.02%
2022/07/04	1	75.00	0	0.00	75.00	1	4,909	0.02%
2022/07/01	5.1	77.80	4	77.88	75.90	1.1	4,966	0.02%
2022/06/30	6	81.05	5	80.98	81.10	1	4,985	0.02%
2022/06/29	0	0.00	2	82.15	82.60	-2	5,025	-0.04%
2022/06/28	8	83.54	7	83.89	83.70	1	5,017	0.02%
2022/06/27	19	83.23	22	83.05	83.80	-3	5,104	-0.06%
2022/06/24	11	83.51	18	83.18	83.60	-7	5,033	-0.14%
2022/06/23	8	81.48	9	81.41	81.10	-1	4,909	-0.02%
2022/06/22	25	82.59	29	81.90	81.20	-4	4,888	-0.08%
2022/06/21	5	80.40	22	80.74	81.20	-17	4,782	-0.36%
2022/06/20	1	76.20	1	76.70	75.50	0	4,722	0.00%
2022/06/17	9	77.11	1	76.00	76.80	8	4,741	0.17%
2022/06/16	1	80.60	13	81.32	79.60	-12	4,693	-0.26%
2022/06/15	2	79.35	1.1	79.98	79.60	0.9	4,602	0.02%
2022/06/14	4	77.48	3.4	77.33	79.10	0.6	4,639	0.01%
2022/06/13	3	77.63	1	77.60	77.30	2	4,700	0.04%
2022/06/10	1	80.00	1	80.20	80.20	0	4,773	0.00%
2022/06/09	12	78.96	1	79.00	79.80	11	4,911	0.22%
2022/06/08	13	79.50	3	79.00	79.00	10	4,985	0.20%
2022/06/07	4	80.58	0	0.00	80.30	4	4,971	0.08%
2022/06/06	0	0.00	2	80.80	80.30	-2	4,929	-0.04%
2022/06/02	1.2	80.70	2	80.55	80.30	-0.8	4,927	-0.02%
2022/06/01	1.3	80.68	4	80.70	80.50	-2.7	4,928	-0.05%
2022/05/31	1	79.50	0	0.00	79.50	1	4,901	0.02%
2022/05/30	4	80.15	6	80.25	80.60	-2	4,863	-0.04%
2022/05/27	2	78.50	0	0.00	78.70	2	4,822	0.04%
2022/05/26	9	78.14	1	76.50	77.50	8	4,793	0.17%
2022/05/25	0	0.00	1	78.50	79.00	-1	4,742	-0.02%
2022/05/24	0	0.00	4	80.00	79.10	-4	4,743	-0.08%
2022/05/23	3	80.50	7	79.96	79.60	-4	4,673	-0.09%
2022/05/20	2	77.35	0	0.00	77.10	2	4,599	0.04%
2022/05/19	0	0.00	1	78.00	77.60	-1	4,562	-0.02%
2022/05/18	1	78.00	0	0.00	78.00	1	4,537	0.02%
2022/05/17	1	78.00	0	0.00	78.10	1	4,537	0.02%
2022/05/16	11	76.38	4	77.90	77.40	7	4,485	0.16%
2022/05/13	7	74.89	12	73.90	74.90	-5	4,417	-0.11%
2022/05/12	12	72.95	2	72.00	72.00	10	4,409	0.23%
2022/05/10	1	73.50	0	74.20	74.30	1	4,446	0.02%
2022/05/09	0	76.68	3	75.00	74.20	-3	4,448	-0.07%
2022/05/06	5	76.42	3	76.57	76.20	2	4,492	0.04%
2022/05/05	2.1	80.87	4	79.95	79.00	-1.9	4,596	-0.04%
2022/05/04	1	82.10	2	81.65	82.30	-1	4,626	-0.02%
2022/05/03	2	83.55	3	84.33	82.70	-1	4,687	-0.02%
2022/04/29	5	84.62	4	85.32	83.40	1	4,705	0.02%
2022/04/28	5.1	84.27	16	85.25	83.60	-10.9	4,617	-0.24%
2022/04/27	17	86.33	4	87.13	87.40	13	4,487	0.29%
2022/04/26	15	85.43	28	85.46	86.70	-13	4,372	-0.30%
2022/04/25	5.1	82.13	10.3	82.17	81.50	-5.2	4,279	-0.12%
2022/04/22	4.1	84.47	10	84.95	86.30	-6	4,356	-0.14%
2022/04/21	22	84.88	15	84.75	85.60	7	4,281	0.16%
2022/04/20	2.3	80.57	31	81.26	80.10	-28.7	4,094	-0.70%
2022/04/15	0	0.00	1	76.90	76.40	-1	4,115	-0.02%
2022/04/14	0	0.00	2	78.10	78.00	-2	4,240	-0.05%
2022/04/13	0	0.00	2	77.75	77.50	-2	4,282	-0.05%
2022/04/12	1.1	78.14	0	0.00	77.90	1.1	4,318	0.03%
2022/04/11	4.1	77.50	0	0.00	77.50	4.1	4,378	0.09%
2022/04/08	1	77.10	2	78.75	78.20	-1	4,523	-0.02%
2022/04/07	3	77.43	1	77.30	75.20	2	4,871	0.04%
2022/04/06	3	80.63	1	81.50	81.00	2	4,809	0.04%
2022/04/01	0	0.00	51	81.41	81.10	-51	4,744	-1.07%
2022/03/31	6	79.35	1	79.40	79.10	5	4,662	0.11%
2022/03/30	1	81.70	92	80.98	80.40	-91	4,650	-1.96%
2022/03/29	2	79.15	17	79.98	78.40	-15	4,548	-0.33%
2022/03/28	3	78.67	2	78.10	78.80	1	4,492	0.02%
2022/03/25	1	78.60	51	79.04	79.30	-50	4,463	-1.12%
2022/03/24	3	78.97	2	79.30	77.90	1	4,421	0.02%
2022/03/23	2	77.90	0	0.00	77.80	2	4,355	0.05%
2022/03/21	7	76.76	2	77.90	76.30	5	4,320	0.12%
2022/03/18	1	76.50	0	0.00	76.10	1	4,273	0.02%
2022/03/17	1	76.30	2	76.95	76.20	-1	4,236	-0.02%
2022/03/16	3	77.33	3	76.43	76.10	0	4,169	0.00%
2022/03/15	1	77.90	8.1	78.76	78.80	-7.1	4,087	-0.17%
2022/03/14	3	78.37	14.1	78.76	79.30	-11.1	3,988	-0.28%
2022/03/11	10	76.48	19	75.89	75.90	-9	3,855	-0.23%
2022/03/10	0	0.00	4	73.65	74.40	-4	3,735	-0.11%
2022/03/09	8	70.11	1	70.50	69.60	7	3,693	0.19%
2022/03/08	1	70.20	8	69.99	69.70	-7	3,687	-0.19%
2022/03/07	2.1	70.90	1	70.80	71.20	1.1	3,658	0.03%
2022/03/02	0	0.00	3	74.50	74.10	-3	3,635	-0.08%
2022/03/01	0	0.00	1	74.50	74.50	-1	3,623	-0.03%
2022/02/24	2	72.50	0	0.00	72.00	2	3,634	0.06%
2022/02/23	0	0.00	2	73.70	73.70	-2	3,635	-0.06%
2022/02/22	4	73.60	7	74.16	73.60	-3	3,640	-0.08%
2022/02/21	1	74.30	0	0.00	74.00	1	3,617	0.03%
2022/02/18	1	74.40	0	0.00	74.40	1	3,634	0.03%
2022/02/17	3	74.33	1	74.00	73.90	2	3,671	0.05%
2022/02/16	1	74.60	0	0.00	75.00	1	3,630	0.03%
2022/02/15	1	74.00	1	74.50	73.60	0	3,599	0.00%
2022/02/14	1	75.20	0.2	75.04	74.50	0.8	3,561	0.02%
2022/02/11	2	75.35	14	75.16	75.50	-12	3,524	-0.34%
2022/02/10	7.1	77.28	2	77.45	76.50	5.1	3,469	0.15%
2022/02/09	13	78.14	5	78.34	78.60	8	3,406	0.23%
2022/02/08	5	77.90	4	78.23	78.80	1	3,354	0.03%
2022/02/07	23	77.13	41	76.14	77.50	-18	3,256	-0.55%
2022/01/26	19	76.31	19	76.97	77.00	0	3,058	0.00%
2022/01/25	4	75.43	4.1	75.39	74.30	-0.1	2,862	0.00%
2022/01/24	2	74.30	2.1	75.57	75.90	-0.1	2,748	0.00%
2022/01/21	1	74.60	7.1	73.69	73.30	-6.1	2,662	-0.23%
2022/01/20	1	75.10	8	75.53	75.70	-7	2,605	-0.27%
2022/01/19	28	75.13	5.1	75.13	75.50	22.9	2,556	0.90%
2022/01/18	8.1	74.45	4.1	74.02	74.80	4	2,407	0.17%
2022/01/17	7.1	73.41	7	73.67	73.50	0.1	2,271	0.00%
2022/01/14	8	71.29	17.5	70.10	70.00	-9.5	2,128	-0.45%
2022/01/13	7	68.99	2	69.45	69.10	5	2,076	0.24%
2022/01/12	1	68.50	3	69.87	68.50	-2	2,068	-0.10%
2022/01/11	11.1	68.88	1	67.70	67.80	10.1	2,037	0.49%
2022/01/10	4.1	70.46	0	0.00	70.20	4.1	1,990	0.20%
2022/01/07	1	71.00	8	71.10	71.00	-7	1,928	-0.36%
2022/01/06	3	67.97	1	68.20	67.40	2	1,787	0.11%
2022/01/05	9	69.82	9	69.68	69.30	0	1,732	0.00%
2022/01/04	10	70.71	17.1	70.75	70.30	-7.1	1,674	-0.42%
2022/01/03	15	74.39	17	72.88	72.60	-2	1,580	-0.13%
2021/12/30	75	73.66	67	73.87	75.70	8	1,373	0.58%
2021/12/29	4.1	70.27	1	70.20	70.30	3.1	978	0.32%
2021/12/28	1	69.50	0	0.00	70.00	1	967	0.10%
2021/12/27	0	0.00	1	68.90	69.40	-1	952	-0.11%
2021/12/24	1	69.70	1	69.50	68.40	0	952	0.00%
2021/12/23	2	69.65	5	69.52	69.70	-3	931	-0.32%
2021/12/22	3	67.97	0.1	67.80	67.40	2.9	890	0.33%
2021/12/20	1	67.40	0	0.00	67.40	1	886	0.11%
2021/12/17	1	68.00	0	0.00	68.00	1	870	0.11%
2021/12/16	2	69.80	3	69.23	68.80	-1	857	-0.12%
2021/12/14	1	68.90	2	68.80	68.50	-1	806	-0.12%
2021/12/13	0	0.00	11	69.66	69.90	-11	808	-1.36%
2021/12/10	0	68.93	0	0.00	69.00	0	798	0.00%
2021/12/09	1	68.80	3	69.07	68.80	-2	797	-0.25%
2021/12/08	0	0.00	1	68.90	68.70	-1	786	-0.13%
2021/12/07	2.1	68.45	9	68.20	68.30	-6.9	774	-0.89%
2021/12/06	5	65.26	1	65.20	65.30	4	756	0.53%
2021/11/30	2	66.70	2	66.30	65.70	0	760	0.00%
2021/11/29	5	64.98	1	65.70	65.40	4	751	0.53%
2021/11/26	4	65.83	0	0.00	65.50	4	744	0.54%
2021/11/23	6.1	68.16	1	68.90	67.20	5.1	718	0.70%
2021/11/22	0	0.00	3	69.50	70.20	-3	704	-0.43%
2021/11/19	6	68.13	0	0.00	68.00	6	689	0.87%
2021/11/18	2	68.50	0	0.00	68.60	2	683	0.29%
2021/11/17	0	0.00	1.1	68.75	69.00	-1.1	679	-0.16%
2021/11/16	7	68.59	9	68.82	69.20	-2	660	-0.30%
2021/11/15	1	66.30	1	66.70	66.00	0	608	0.00%
2021/11/12	1	65.10	0	0.00	65.10	1	609	0.16%
2021/11/09	0	0.00	4	66.90	66.60	-4	617	-0.65%
2021/11/08	0	0.00	2	68.30	67.50	-2	616	-0.32%
2021/11/05	0	0.00	2	67.40	67.00	-2	599	-0.33%
2021/11/04	4	66.50	4	66.10	66.70	0	570	0.00%
2021/11/03	0	0.00	2	65.05	64.50	-2	549	-0.36%
2021/11/01	0	0.00	1	65.00	65.20	-1	547	-0.18%
2021/10/28	2	64.70	0	0.00	64.30	2	539	0.37%
2021/10/27	0	0.00	4	64.38	64.70	-4	539	-0.74%
2021/10/26	2	63.60	0	0.00	63.60	2	543	0.37%
2021/10/25	0	0.00	2	63.35	63.50	-2	544	-0.37%
2021/10/22	1	63.00	3	62.73	62.80	-2	548	-0.36%
2021/10/21	3	61.33	0	0.00	61.00	3	547	0.55%
2021/10/20	0	0.00	1	62.50	62.00	-1	543	-0.18%
2021/10/18	3	62.20	1	62.50	62.10	2	542	0.37%
2021/10/15	2	61.60	0	0.00	61.60	2	547	0.37%
2021/10/13	1	60.70	0	0.00	60.80	1	556	0.18%
2021/10/12	3	61.63	0	0.00	61.30	3	563	0.53%
2021/10/07	0	0.00	1	62.10	62.10	-1	611	-0.16%
2021/10/06	0	0.00	1	60.90	60.10	-1	631	-0.16%
2021/10/05	7	60.29	0	0.00	60.70	7	639	1.09%
2021/10/01	9	61.24	6	61.30	61.00	3	664	0.45%
2021/09/30	2	62.30	0	0.00	62.20	2	691	0.29%
2021/09/29	10.1	62.31	0	0.00	62.30	10.1	696	1.45%
2021/09/27	7	63.40	0	0.00	63.30	7	707	0.99%
2021/09/24	3	63.80	0	0.00	63.90	3	712	0.42%
2021/09/23	1	63.80	0	0.00	63.70	1	722	0.14%
2021/09/16	11	63.26	0	0.00	63.10	11	747	1.47%
2021/09/15	7	64.74	0	0.00	64.30	7	736	0.95%
2021/09/14	2	65.80	0	0.00	65.70	2	739	0.27%
2021/09/13	3	66.70	0	0.00	66.30	3	740	0.41%
2021/09/09	0	0.00	3	66.93	67.20	-3	749	-0.40%
2021/09/08	1	65.80	1	66.50	66.00	0	745	0.00%
2021/09/07	1	65.50	1	66.40	65.50	0	741	0.00%
2021/08/31	1	65.10	0	0.00	65.10	1	755	0.13%
2021/08/30	1	65.30	0	0.00	65.30	1	764	0.13%
2021/08/26	1	65.00	0	0.00	66.00	1	797	0.13%
2021/08/25	0	0.00	4	66.38	66.80	-4	792	-0.50%
2021/08/23	0	0.00	2	63.65	63.70	-2	776	-0.26%
2021/08/20	5	62.30	0	0.00	62.30	5	778	0.64%
2021/08/18	0	0.00	1	63.40	63.60	-1	783	-0.13%
2021/08/16	4	60.55	1	61.20	61.20	3	807	0.37%
2021/08/13	4	61.83	0	0.00	61.10	4	862	0.46%
2021/08/12	2	63.20	0	0.00	63.00	2	857	0.23%
2021/08/11	5	63.80	0	0.00	63.90	5	857	0.58%
2021/08/10	7	64.14	0	0.00	63.80	7	859	0.81%
2021/08/09	8	64.50	2	64.75	64.70	6	884	0.68%
2021/08/06	3	65.03	0	0.00	65.10	3	898	0.33%
2021/08/04	0.1	65.60	0	0.00	65.80	0.1	967	0.01%
2021/08/02	0	0.00	1	65.20	65.50	-1	1,013	-0.10%
2021/07/30	1	65.10	0	0.00	64.90	1	1,016	0.10%
2021/07/29	1	65.60	0	0.00	65.70	1	1,012	0.10%
2021/07/28	5	66.14	0	0.00	66.00	5	1,021	0.49%
2021/07/27	1	67.30	4	67.93	67.30	-3	1,063	-0.28%
2021/07/26	0	66.60	0	0.00	66.70	0	1,073	0.00%
2021/07/23	4	66.88	0	0.00	66.80	4	1,086	0.37%
2021/07/21	20	66.70	0	0.00	66.30	20	1,115	1.79%
2021/07/20	52	66.98	1	67.20	66.90	51	1,118	4.56%
2021/07/19	10	67.30	0	0.00	67.60	10	1,128	0.89%
2021/07/16	0	0.00	1	67.10	67.60	-1	1,163	-0.09%
2021/07/15	44	69.30	0	0.00	69.20	44	1,167	3.77%
2021/07/14	5	69.90	0	0.00	70.00	5	1,162	0.43%
2021/07/13	2	68.80	4	68.85	69.10	-2	1,163	-0.17%
2021/07/12	1	67.60	1	68.00	68.00	0	1,163	0.00%
2021/07/09	0	0.00	3	67.87	68.00	-3	1,176	-0.26%
2021/07/08	2	66.95	0	0.00	66.90	2	1,211	0.17%
2021/07/06	1	68.10	1	69.20	68.10	0	1,268	0.00%
2021/07/01	2	68.45	0	0.00	67.80	2	1,400	0.14%
2021/06/30	1	68.70	2	69.10	68.80	-1	1,453	-0.07%
2021/06/28	1	67.70	0	0.00	68.40	1	1,577	0.06%
2021/06/25	0	0.00	25	68.19	68.80	-25	1,597	-1.56%
2021/06/23	0	0.00	1	66.80	66.80	-1	1,631	-0.06%
2021/06/21	1	65.70	0	0.00	66.20	1	1,718	0.06%
2021/06/18	0	0.00	7	66.53	66.50	-7	1,745	-0.40%
2021/06/17	5	65.90	0	0.00	65.90	5	1,776	0.28%
2021/06/15	0	0.00	3	65.60	65.90	-3	1,963	-0.15%
2021/06/10	0	0.00	1	66.40	66.00	-1	1,984	-0.05%
2021/06/09	3	65.40	1	65.30	64.70	2	1,990	0.10%
2021/06/07	16	63.79	1	64.00	64.00	15	2,027	0.74%
2021/06/04	2	64.75	0	0.00	64.60	2	2,036	0.10%
2021/06/02	1	66.60	0	0.00	66.40	1	2,066	0.05%
2021/06/01	0	0.00	2	67.35	67.40	-2	2,073	-0.10%
2021/05/31	0	0.00	3	66.10	66.50	-3	2,094	-0.14%
2021/05/27	0	0.00	2	65.10	65.20	-2	2,131	-0.09%
2021/05/25	0	0.00	1	64.50	64.80	-1	2,145	-0.05%
2021/05/24	9	64.10	1	64.40	64.30	8	2,149	0.37%
2021/05/21	3	66.20	8	66.64	66.20	-5	2,132	-0.23%
2021/05/20	2	62.30	0	0.00	62.00	2	2,082	0.10%
2021/05/19	0	0.00	1	64.10	63.70	-1	2,091	-0.05%
2021/05/18	0	0.00	8	63.23	63.50	-8	2,103	-0.38%
2021/05/17	7	60.81	1	62.00	59.80	6	2,104	0.29%
2021/05/14	0	0.00	1	63.10	63.30	-1	2,081	-0.05%
2021/05/13	6	61.18	1	61.00	61.60	5	2,065	0.24%
2021/05/12	10	61.80	2	63.60	63.30	8	2,041	0.39%
2021/05/11	1	67.70	0	0.00	66.70	1	1,998	0.05%
2021/05/10	5	70.20	2	70.90	70.10	3	1,964	0.15%
2021/05/07	2	70.50	0	0.00	70.60	2	1,963	0.10%
2021/05/05	1	70.10	0	0.00	69.80	1	1,978	0.05%
2021/05/04	2	70.20	5	70.76	69.40	-3	1,976	-0.15%
2021/05/03	5	72.76	53	72.13	71.80	-48	1,944	-2.47%
2021/04/28	0	0.00	1	74.60	75.20	-1	1,947	-0.05%
2021/04/27	1	73.50	0	0.00	74.30	1	1,960	0.05%
2021/04/26	2	73.35	1	73.70	73.80	1	1,961	0.05%
2021/04/23	1	73.30	4	73.40	73.30	-3	1,969	-0.15%
2021/04/22	0	0.00	4	73.40	73.30	-4	1,981	-0.20%
2021/04/21	35	75.10	0	0.00	75.10	35	1,962	1.78%
2021/04/20	10	75.50	5	75.40	75.50	5	1,976	0.25%
2021/04/19	1	75.80	14	76.06	75.60	-13	1,988	-0.65%
2021/04/16	13	76.34	5	76.50	76.20	8	1,989	0.40%
2021/04/14	0	0.00	7	75.31	75.00	-7	2,001	-0.35%
2021/04/13	1	77.20	3	77.20	75.80	-2	1,997	-0.10%
2021/04/12	11	76.51	1	76.80	76.50	10	1,975	0.51%
2021/04/09	6	76.82	3	77.00	76.70	3	1,937	0.15%
2021/04/08	5	77.40	5	76.76	76.50	0	1,897	0.00%
2021/04/07	9	75.92	6	75.25	76.10	3	1,830	0.16%
2021/04/06	16	75.63	74	75.71	75.70	-58	1,799	-3.22%
2021/04/01	69	75.26	15	75.19	75.40	54	1,745	3.09%
2021/03/31	11	74.15	4	74.23	74.10	7	1,672	0.42%
2021/03/30	2	73.40	2	73.30	73.50	0	1,610	0.00%
2021/03/25	4	74.15	15	74.14	73.40	-11	1,559	-0.71%
2021/03/24	19	73.06	0	0.00	73.10	19	1,482	1.28%
2021/03/23	8	73.10	0	0.00	72.90	8	1,470	0.54%
2021/03/22	7	72.59	0	0.00	73.20	7	1,451	0.48%
2021/03/19	2	73.55	5	73.80	73.70	-3	1,428	-0.21%
2021/03/18	14	73.97	226	74.13	74.40	-212	1,378	-15.38%	大賣/鉅額交易
2021/03/17	1	71.80	0	0.00	71.70	1	1,267	0.08%
2021/03/16	1	72.00	29	71.91	71.80	-28	1,333	-2.10%
2021/03/15	0	0.00	7	71.60	71.70	-7	1,399	-0.50%
2021/03/11	0	0.00	1	71.20	71.30	-1	1,398	-0.07%
2021/03/10	5	70.90	27	71.77	71.00	-22	1,391	-1.58%
2021/03/09	11	70.83	0	0.00	71.30	11	1,391	0.79%
2021/03/08	0	0.00	21	71.85	71.10	-21	1,377	-1.52%
2021/03/05	19	70.21	0	0.00	70.20	19	1,367	1.39%
2021/03/04	106	71.07	0	0.00	70.70	106	1,371	7.73%	大買/鉅額交易
2021/03/03	49	71.63	0	0.00	71.60	49	1,405	3.49%
2021/03/02	43	72.78	5	72.30	72.20	38	1,446	2.63%
2021/02/26	3	72.70	0	0.00	72.80	3	1,452	0.21%
2021/02/25	22	73.21	0	0.00	73.40	22	1,468	1.50%
2021/02/24	22	73.18	3	73.23	73.10	19	1,496	1.27%
2021/02/23	17	73.19	0	0.00	73.50	17	1,486	1.14%
2021/02/22	2	74.15	0	0.00	74.00	2	1,482	0.13%
2021/02/19	30	73.75	0	0.00	73.90	30	1,474	2.03%
2021/02/05	0	0.00	5	72.00	72.10	-5	1,465	-0.34%
2021/02/04	0	0.00	10	72.94	72.00	-10	1,485	-0.67%
2021/02/03	0	0.00	1	73.50	72.80	-1	1,489	-0.07%
2021/02/02	10	73.20	0	0.00	73.20	10	1,513	0.66%
2021/01/29	1	73.20	0	0.00	73.40	1	1,536	0.07%
2021/01/26	1	73.20	0	0.00	74.00	1	1,495	0.07%
2021/01/22	11	73.83	1	73.20	73.60	10	1,472	0.68%
2021/01/18	2	73.90	0	0.00	74.20	2	1,392	0.14%
2021/01/15	1	75.50	0	0.00	75.20	1	1,374	0.07%
2021/01/14	2	76.60	1	76.70	76.90	1	1,356	0.07%
2021/01/13	1	77.00	0	0.00	77.00	1	1,352	0.07%
2021/01/12	1	78.40	1	78.30	77.10	0	1,328	0.00%
2021/01/11	1	78.80	0	0.00	78.80	1	1,306	0.08%
2021/01/08	11	78.80	1	78.70	79.00	10	1,285	0.78%
2021/01/07	0	0.00	10	81.30	80.00	-10	1,263	-0.79%
2021/01/06	11	79.51	11	81.67	79.50	0	1,234	0.00%
2021/01/05	7	80.37	4	80.65	80.70	3	1,194	0.25%
2021/01/04	0	0.00	3	78.50	78.90	-3	1,151	-0.26%
2020/12/31	1	77.80	0	0.00	78.00	1	1,146	0.09%
2020/12/24	0	0.00	2	77.70	77.50	-2	1,118	-0.18%
2020/12/22	2	77.60	0	0.00	77.00	2	1,131	0.18%
2020/12/18	1	78.80	5	78.60	78.30	-4	1,141	-0.35%
2020/12/17	0	0.00	2	78.90	78.80	-2	1,140	-0.18%
2020/12/16	5	78.94	0	0.00	78.90	5	1,137	0.44%
2020/12/15	10	79.20	0	0.00	78.80	10	1,127	0.89%
2020/12/14	0	0.00	7	81.67	80.50	-7	1,117	-0.63%
2020/12/11	0	0.00	2	81.40	81.40	-2	1,123	-0.18%
2020/12/10	12	81.56	7	81.67	81.70	5	1,097	0.46%
2020/12/09	13	80.69	43	80.55	81.00	-30	1,020	-2.94%
2020/12/08	1	78.90	0	0.00	79.00	1	943	0.11%
2020/12/07	10	78.40	7	78.40	78.60	3	938	0.32%
2020/12/04	6	78.30	2	79.40	78.50	4	942	0.42%
2020/12/03	0	0.00	2	79.60	78.70	-2	931	-0.21%
2020/12/02	0	0.00	6	79.50	79.30	-6	924	-0.65%
2020/12/01	8	78.31	1	78.40	78.40	7	910	0.77%
2020/11/30	9	79.12	3	79.20	79.00	6	905	0.66%
2020/11/27	14	79.36	1	79.60	79.60	13	894	1.45%
2020/11/26	1	80.10	38	79.28	80.50	-37	838	-4.41%
2020/11/25	1	78.30	0	0.00	77.60	1	780	0.13%
2020/11/24	5	78.48	15	78.75	78.60	-10	759	-1.32%
2020/11/23	4	77.88	33	77.18	77.90	-29	741	-3.91%
2020/11/20	15	75.37	6	75.30	75.30	9	711	1.26%
2020/11/19	15	76.01	2	75.80	75.60	13	729	1.78%
2020/11/18	2	76.45	1	76.90	76.40	1	741	0.13%
2020/11/17	1	77.40	8	77.13	76.30	-7	758	-0.92%
2020/11/16	14	75.51	9	76.14	76.10	5	781	0.64%
2020/11/13	3	76.10	2	76.50	76.20	1	779	0.13%
2020/11/12	1	76.90	0	0.00	76.90	1	787	0.13%
2020/11/11	1	76.80	0	0.00	76.20	1	766	0.13%
2020/11/10	1	75.80	0	0.00	76.00	1	761	0.13%
2020/11/09	0	0.00	12	75.88	75.80	-12	761	-1.58%
2020/11/05	1	73.30	0	0.00	73.40	1	753	0.13%
2020/11/04	2	73.20	0	0.00	73.70	2	762	0.26%
2020/11/03	4	73.40	0	0.00	73.00	4	808	0.49%
2020/10/23	0	0.00	10	75.75	75.60	-10	961	-1.04%
2020/10/21	5	75.60	5	75.70	75.80	0	1,040	0.00%
2020/10/20	10	75.00	0	0.00	74.90	10	1,076	0.93%
2020/10/16	5	74.20	0	0.00	73.90	5	1,114	0.45%
2020/10/12	0	0.00	15	73.40	73.10	-15	1,222	-1.23%
2020/10/08	0	0.00	1	73.90	73.40	-1	1,240	-0.08%
2020/10/07	2	72.75	10	72.90	72.90	-8	1,266	-0.63%
2020/10/06	10	72.60	0	0.00	72.80	10	1,286	0.78%
2020/10/05	6	72.48	0	0.00	72.50	6	1,323	0.45%
2020/09/30	0	0.00	2	72.20	72.40	-2	1,417	-0.14%
2020/09/28	10	72.00	4	71.90	71.90	6	1,605	0.37%
2020/09/25	1	74.30	2.1	73.46	71.70	-1.1	1,652	-0.06%
2020/09/24	8.1	74.54	8	73.60	73.90	0.1	1,683	0.00%
2020/09/21	0	0.00	1	75.80	75.50	-1	1,737	-0.06%
2020/09/18	2	76.25	0	0.00	76.10	2	1,757	0.11%
2020/09/16	1	76.80	16	76.27	75.20	-15	1,824	-0.82%
2020/09/10	2	74.60	0	0.00	74.40	2	2,020	0.10%
2020/09/09	13	74.80	0	0.00	75.10	13	2,018	0.64%
2020/09/08	2	76.10	0	0.00	76.00	2	2,009	0.10%
2020/09/07	4	77.03	0	0.00	76.90	4	2,015	0.20%
2020/09/04	10	77.60	0	0.00	77.70	10	2,036	0.49%
2020/09/03	10	78.40	0	0.00	78.40	10	2,057	0.49%
2020/09/02	0	0.00	4	79.30	79.30	-4	2,086	-0.19%
2020/09/01	2	78.20	0	0.00	77.90	2	2,116	0.09%
2020/08/31	18	78.43	0	0.00	77.80	18	2,178	0.83%
2020/08/28	0	0.00	3	78.97	79.00	-3	2,179	-0.14%
2020/08/27	1	80.30	3	79.90	79.80	-2	2,178	-0.09%
2020/08/26	1	79.10	1	79.20	79.10	0	2,166	0.00%
2020/08/25	0	0.00	2	79.60	79.30	-2	2,166	-0.09%
2020/08/24	0	0.00	1	78.10	78.30	-1	2,150	-0.05%
2020/08/21	0	0.00	1	76.90	76.90	-1	2,136	-0.05%
2020/08/20	5	75.14	2	74.80	74.70	3	2,119	0.14%
2020/08/19	0	0.00	5	79.60	78.60	-5	2,091	-0.24%
2020/08/18	20	78.52	0	0.00	78.50	20	2,092	0.96%
2020/08/13	17	79.76	1	80.70	79.20	16	2,078	0.77%
2020/08/12	1	80.50	0	0.00	80.50	1	2,055	0.05%
2020/08/11	0	0.00	1	81.30	81.30	-1	2,056	-0.05%
2020/08/10	0	0.00	70	80.32	80.50	-70	2,048	-3.42%
2020/08/07	2	81.25	0	0.00	80.90	2	2,046	0.10%
2020/08/05	0	0.00	1	81.20	81.90	-1	2,003	-0.05%
2020/08/04	2	80.00	2	80.00	79.40	0	1,994	0.00%
2020/08/03	0	0.00	50	79.74	79.90	-50	1,985	-2.52%
2020/07/31	0	0.00	1	79.20	79.20	-1	1,983	-0.05%
2020/07/30	2	79.05	0	79.30	78.90	2	1,975	0.10%
2020/07/29	0	0.00	3	79.30	78.80	-3	2,022	-0.15%
2020/07/28	5	79.90	26	79.51	78.60	-21	2,032	-1.03%
2020/07/27	20	82.48	1	81.70	81.30	19	2,016	0.94%
2020/07/24	1	83.00	0	0.00	83.00	1	1,986	0.05%
2020/07/23	0	0.00	23	84.50	84.50	-23	1,950	-1.18%
2020/07/20	1	83.30	10	82.90	83.70	-9	1,894	-0.48%
2020/07/15	0	0.00	1	80.90	80.60	-1	1,842	-0.05%
2020/07/14	1	81.30	20	80.40	80.60	-19	1,835	-1.03%
2020/07/13	1	82.00	31	82.00	82.00	-30	1,806	-1.66%
2020/07/10	1	81.90	0	0.00	81.30	1	1,801	0.06%
2020/07/09	22	83.90	2	85.60	83.30	20	1,772	1.13%
2020/07/08	21	85.87	11	85.09	86.20	10	1,684	0.59%
2020/07/07	6	85.12	21	85.31	84.90	-15	1,604	-0.94%
2020/07/06	11	83.65	14	83.60	83.60	-3	1,511	-0.20%
2020/07/03	0	0.00	2	80.90	81.90	-2	1,478	-0.14%
2020/07/01	15	79.47	2	79.30	80.00	13	1,439	0.90%
2020/06/30	3	78.53	2	78.20	78.10	1	1,421	0.07%
2020/06/29	0	0.00	1	77.90	77.80	-1	1,402	-0.07%
2020/06/22	7	79.30	3	80.43	78.50	4	1,347	0.30%
2020/06/19	3	77.40	1	77.90	77.10	2	1,261	0.16%
2020/06/18	2	76.05	0	0.00	77.70	2	1,210	0.17%
2020/06/15	0	0.00	2	75.85	75.40	-2	1,233	-0.16%
2020/06/12	0	0.00	3	74.20	75.40	-3	1,255	-0.24%
2020/06/11	4	76.00	1	77.20	75.60	3	1,280	0.23%
2020/06/10	6	77.28	4	77.30	77.20	2	1,267	0.16%
2020/06/09	1	77.99	10	77.33	77.40	-9	1,299	-0.69%
2020/06/08	0	76.70	7	76.66	76.70	-7	1,301	-0.54%
2020/06/05	3	77.30	6	76.60	76.00	-3	1,281	-0.23%
2020/06/04	3	74.63	2	74.50	74.00	1	1,230	0.08%
2020/06/03	0	0.00	4	73.78	73.80	-4	1,243	-0.32%
2020/06/02	0	0.00	10	73.30	73.20	-10	1,254	-0.80%
2020/05/27	5	73.20	0	0.00	72.80	5	1,313	0.38%
2020/05/26	1	74.30	0	0.00	73.20	1	1,324	0.08%
2020/05/25	5	73.18	1	73.40	73.60	4	1,323	0.30%
2020/05/19	1	72.70	0	0.00	72.00	1	1,351	0.07%
2020/05/18	0	0.00	2	71.40	71.40	-2	1,365	-0.15%
2020/05/12	1	73.00	0	0.00	72.00	1	1,385	0.07%
2020/05/06	1	73.90	0	0.00	73.00	1	1,378	0.07%
2020/05/05	5	75.92	4	76.30	73.80	1	1,369	0.07%
2020/04/30	3	75.00	0	0.00	74.90	3	1,301	0.23%
2020/04/29	0	0.00	1	74.40	74.50	-1	1,288	-0.08%
2020/04/28	10	74.10	2	74.15	74.20	8	1,295	0.62%
2020/04/21	0	0.00	1	69.10	69.00	-1	1,328	-0.08%
2020/04/20	0	0.00	1	71.00	71.60	-1	1,311	-0.08%
2020/04/17	0	0.00	1	71.30	70.50	-1	1,312	-0.08%
2020/04/16	1	70.90	1	71.10	70.70	0	1,302	0.00%
2020/04/15	1	70.00	0	0.00	70.20	1	1,305	0.08%
2020/04/14	0	0.00	1	69.10	69.10	-1	1,303	-0.08%
2020/04/09	0	0.00	7	68.09	67.70	-7	1,325	-0.53%
2020/04/08	2	67.85	0	0.00	67.80	2	1,334	0.15%
2020/04/01	0	0.00	3	64.33	64.60	-3	1,308	-0.23%
2020/03/30	0	0.00	10	61.80	62.70	-10	1,275	-0.78%
2020/03/27	1	63.90	0	0.00	62.50	1	1,271	0.08%
2020/03/26	2	61.50	3	62.33	62.80	-1	1,254	-0.08%
2020/03/25	3	62.20	2	62.00	61.80	1	1,259	0.08%
2020/03/24	1	60.50	0	0.00	60.70	1	1,245	0.08%
2020/03/23	1	58.40	0	0.00	58.80	1	1,242	0.08%
2020/03/20	9	58.96	2	57.50	60.60	7	1,246	0.56%
2020/03/19	0	0.00	3	56.47	56.80	-3	1,229	-0.24%
2020/03/17	28	61.00	28	61.37	61.30	0	1,206	0.00%
2020/03/16	1	63.10	0	0.00	62.20	1	1,177	0.08%
2020/03/13	4	61.15	1	60.40	62.30	3	1,178	0.25%
2020/03/12	3	68.70	3	70.07	66.90	0	1,139	0.00%
2020/03/09	1	70.50	1	71.10	70.50	0	1,099	0.00%
2020/03/06	0	0.00	1	72.80	72.70	-1	1,082	-0.09%
2020/03/05	1	72.40	0	0.00	72.70	1	1,076	0.09%
2020/03/04	1	71.40	0	0.00	71.40	1	1,073	0.09%
2020/03/03	1	71.40	0	0.00	71.70	1	1,069	0.09%
2020/03/02	4	71.50	0	0.00	71.30	4	1,051	0.38%
2020/02/27	0	0.00	4	73.70	73.80	-4	1,039	-0.38%
2020/02/25	0	0.00	4	76.35	75.90	-4	1,033	-0.39%
2020/02/21	12	77.02	1	77.40	77.00	11	1,017	1.08%
2020/02/20	2	76.90	1	77.30	77.10	1	1,025	0.10%
2020/02/19	0	0.00	1	76.40	76.90	-1	1,011	-0.10%
2020/02/18	1	75.60	0	0.00	75.70	1	1,009	0.10%
2020/02/13	0	0.00	1	75.00	75.70	-1	1,037	-0.10%
2020/02/12	0	0.00	11	75.15	74.50	-11	1,058	-1.04%
2020/02/10	3	72.97	8	73.38	74.40	-5	1,092	-0.46%
2020/02/07	5	73.70	2	73.95	73.30	3	1,092	0.27%
2020/02/06	2	74.95	12	75.08	74.90	-10	1,091	-0.92%
2020/02/05	0	0.00	2	74.30	74.00	-2	1,088	-0.18%
2020/02/03	1	71.00	4	70.33	71.50	-3	1,097	-0.27%
2020/01/31	1	74.00	1	73.90	74.30	0	1,100	0.00%
2020/01/30	10	73.39	0	0.00	73.30	10	1,125	0.89%
2020/01/20	16	78.06	5	78.20	78.20	11	1,095	1.00%
2020/01/17	0	0.00	27	78.21	77.50	-27	1,100	-2.45%
2020/01/16	0	0.00	2	77.00	76.90	-2	1,090	-0.18%
2020/01/15	0	0.00	5	76.20	76.50	-5	1,208	-0.41%
2020/01/14	1	76.50	0	0.00	76.20	1	1,228	0.08%
2020/01/13	5	75.98	4	76.20	76.30	1	1,241	0.08%
2020/01/10	5	75.60	0	0.00	75.30	5	1,281	0.39%
2020/01/09	5	74.82	0	0.00	74.70	5	1,292	0.39%
2020/01/07	7	74.91	2	75.15	74.40	5	1,333	0.38%
2020/01/06	11	75.92	0	0.00	75.60	11	1,364	0.81%
2020/01/03	10	77.40	2	77.20	77.00	8	1,412	0.57%
2020/01/02	1	78.50	37	78.39	78.20	-36	1,439	-2.50%
2019/12/30	0	0.00	6	77.53	77.70	-6	1,549	-0.39%
2019/12/24	12	76.17	0	0.00	76.30	12	1,641	0.73%
2019/12/20	1	77.00	14	77.11	77.50	-13	1,729	-0.75%
2019/12/19	0	0.00	10	76.88	76.20	-10	1,724	-0.58%
2019/12/18	1	77.00	0	0.00	77.20	1	1,732	0.06%
2019/12/17	1	76.60	1	76.90	76.60	0	1,739	0.00%
2019/12/16	4	76.40	1	77.10	76.50	3	1,749	0.17%
2019/12/13	1	76.90	5	76.50	76.70	-4	1,788	-0.22%
2019/12/12	1	75.40	2	76.05	75.30	-1	1,775	-0.06%
2019/12/11	10	75.40	2	75.80	75.40	8	1,775	0.45%
2019/12/10	2	74.70	0	0.00	74.90	2	1,789	0.11%
2019/12/09	12	74.53	0	0.00	74.00	12	1,795	0.67%
2019/12/05	1	75.20	0	0.00	76.20	1	1,964	0.05%
2019/12/02	4	74.90	6	75.03	74.80	-2	2,058	-0.10%
2019/11/29	9	76.42	0	0.00	75.70	9	2,101	0.43%
2019/11/28	0	0.00	3	77.00	76.80	-3	2,128	-0.14%
2019/11/27	5	76.90	1	76.70	77.50	4	2,169	0.18%
2019/11/26	1	76.50	2	76.90	76.90	-1	2,230	-0.04%
2019/11/25	7	76.69	2	77.80	76.40	5	2,352	0.21%
2019/11/22	6	77.10	0	0.00	77.40	6	2,548	0.24%
2019/11/21	1	77.40	0	0.00	77.50	1	2,608	0.04%
2019/11/20	0	0.00	2	78.10	78.20	-2	2,665	-0.08%
2019/11/19	1	77.50	0	0.00	78.00	1	2,708	0.04%
2019/11/18	2	77.10	1	77.50	77.50	1	2,729	0.04%
2019/11/15	3	76.60	0	0.00	76.90	3	2,856	0.11%
2019/11/13	2	77.50	0	0.00	77.20	2	3,035	0.07%
2019/11/12	1	77.60	0	0.00	77.70	1	3,163	0.03%
2019/11/11	12	75.63	1	76.50	75.20	11	3,346	0.33%
2019/11/08	3	77.83	1	77.80	77.70	2	3,339	0.06%
2019/11/07	3	77.87	0	0.00	77.90	3	3,381	0.09%
2019/11/06	3	79.27	1	80.00	79.20	2	3,395	0.06%
2019/11/05	2	80.30	1	79.70	79.70	1	3,495	0.03%
2019/11/04	2	79.30	0	0.00	79.20	2	3,539	0.06%
2019/11/01	9	79.09	0	0.00	79.00	9	3,557	0.25%
2019/10/31	3	80.13	0	0.00	80.30	3	3,579	0.08%
2019/10/30	0	0.00	12	80.88	81.20	-12	3,598	-0.33%
2019/10/29	8	80.10	2	80.10	79.90	6	3,639	0.16%
2019/10/25	0	0.00	1	81.80	81.50	-1	3,771	-0.03%
2019/10/24	2	82.20	1	81.60	82.10	1	3,957	0.03%
2019/10/23	30	82.60	22	84.17	81.90	8	4,055	0.20%
2019/10/22	0	0.00	6	82.18	82.30	-6	3,985	-0.15%
2019/10/16	6	81.00	0	0.00	81.10	6	4,085	0.15%
2019/10/15	2	82.50	1	83.00	82.10	1	4,060	0.02%
2019/10/14	0	0.00	26	83.25	82.80	-26	4,050	-0.64%
2019/10/09	2	82.65	8	82.36	82.50	-6	4,013	-0.15%
2019/10/07	11	82.46	18	82.44	82.40	-7	3,976	-0.18%
2019/10/04	0	0.00	10	81.22	80.70	-10	3,879	-0.26%
2019/10/03	9	79.90	2	80.00	79.90	7	3,860	0.18%
2019/09/27	7	79.19	3	79.33	79.00	4	3,871	0.10%
2019/09/26	8	80.45	7	80.81	80.40	1	3,849	0.03%
2019/09/25	0	0.00	4	79.18	78.90	-4	3,789	-0.11%
2019/09/24	0	0.00	2	79.00	78.80	-2	3,806	-0.05%
2019/09/23	1	78.90	0	0.00	79.00	1	3,799	0.03%
2019/09/20	3	78.50	3	78.60	78.20	0	3,805	0.00%
2019/09/19	0	0.00	1	78.30	78.20	-1	3,798	-0.03%
2019/09/18	7	77.31	5	77.42	77.50	2	3,812	0.05%
2019/09/12	8	78.18	1	78.50	78.10	7	3,771	0.19%
2019/09/11	1	78.80	0	0.00	78.60	1	3,764	0.03%
2019/09/10	0	0.00	6	77.87	78.10	-6	3,744	-0.16%
2019/09/09	17	77.81	7	78.74	77.20	10	3,704	0.27%
2019/09/06	1	81.90	1	81.90	81.80	0	3,547	0.00%
2019/09/05	6	81.73	17	82.41	82.50	-11	3,530	-0.31%
2019/09/04	2	80.90	7	81.10	81.70	-5	3,491	-0.14%
2019/09/03	37	81.52	0	81.00	80.90	37	3,464	1.07%
2019/09/02	17	81.85	4	81.80	82.00	13	3,435	0.38%
2019/08/30	25	82.45	7	82.91	82.50	18	3,402	0.53%
2019/08/29	12	83.79	5	83.28	82.80	7	3,356	0.21%
2019/08/28	6	84.23	5	83.84	84.00	1	3,290	0.03%
2019/08/27	8	83.13	29	83.74	83.00	-21	3,165	-0.66%
2019/08/26	6	79.28	9	79.47	79.00	-3	2,974	-0.10%
2019/08/23	9	82.23	5	81.64	81.00	4	2,921	0.14%
2019/08/22	9	82.77	3	82.27	82.20	6	2,873	0.21%
2019/08/21	3	82.53	9	82.92	82.80	-6	2,828	-0.21%
2019/08/20	12	83.50	37	83.09	82.50	-25	2,791	-0.90%
2019/08/19	2	83.00	5	82.92	81.90	-3	2,666	-0.11%
2019/08/16	4	82.18	5	81.70	81.00	-1	2,600	-0.04%
2019/08/15	22	81.29	1	81.20	81.50	21	2,487	0.84%
2019/08/14	4	80.68	44	80.79	80.80	-40	2,360	-1.69%
2019/08/13	6	76.68	0	0.00	76.30	6	2,148	0.28%
2019/08/12	19	77.28	7	77.89	76.30	12	2,136	0.56%
2019/08/08	1	76.90	6	76.87	77.30	-5	2,088	-0.24%
2019/08/07	7	76.36	15	76.93	76.40	-8	2,055	-0.39%
2019/08/06	10	73.98	24	72.85	75.10	-14	1,980	-0.71%
2019/08/05	7	74.03	5	73.62	73.50	2	1,965	0.10%
2019/08/02	14	73.34	2	73.30	73.30	12	1,957	0.61%
2019/08/01	2	74.05	6	74.83	74.90	-4	1,956	-0.20%
2019/07/31	6	74.67	4	74.30	74.20	2	1,941	0.10%
2019/07/30	7	74.54	15	74.73	74.00	-8	1,890	-0.42%
2019/07/29	9	76.68	9.3	76.23	75.30	-0.3	1,848	-0.02%
2019/07/26	4	75.23	8	75.33	77.10	-4	1,759	-0.23%
2019/07/25	1.3	72.99	26	73.03	73.30	-24.7	1,565	-1.58%
2019/07/24	20	70.90	4	71.03	71.10	16	1,482	1.08%
2019/07/23	6	70.73	4	71.95	69.90	2	1,466	0.14%
2019/07/22	13	69.26	27	69.61	70.50	-14	1,474	-0.95%
2019/07/19	1	67.70	1	68.00	68.00	0	1,404	0.00%
2019/07/18	0	0.00	1	67.80	67.40	-1	1,452	-0.07%
2019/07/17	2	68.00	0	0.00	67.70	2	1,561	0.13%
2019/07/16	8	68.20	7	68.30	68.30	1	1,819	0.05%
2019/07/15	2	69.00	2	68.75	68.70	0	1,811	0.00%
2019/07/12	3	69.17	8	68.74	68.70	-5	1,829	-0.27%
2019/07/10	0	0.00	1	67.50	67.60	-1	1,834	-0.05%
2019/07/09	1	67.70	3	68.13	67.70	-2	1,855	-0.11%
2019/07/08	1	68.00	1	67.40	68.00	0	1,864	0.00%
2019/07/05	0	0.00	5	67.24	67.30	-5	1,877	-0.27%
2019/07/04	4	65.80	1	66.00	66.00	3	1,866	0.16%
2019/07/03	0	0.00	11	67.60	67.60	-11	1,875	-0.59%
2019/07/02	1	68.30	5	68.06	67.90	-4	1,886	-0.21%
2019/07/01	3	68.57	15	68.59	68.40	-12	1,909	-0.63%
2019/06/28	1	67.50	2	67.40	67.30	-1	1,945	-0.05%
2019/06/27	0	0.00	3	67.93	68.00	-3	1,984	-0.15%
2019/06/26	2	66.90	0	0.00	67.00	2	1,994	0.10%
2019/06/25	18	67.29	2	68.75	67.00	16	2,012	0.80%
2019/06/24	1	66.70	1	67.40	67.70	0	2,018	0.00%
2019/06/21	4	67.33	0	0.00	67.00	4	2,045	0.20%
2019/06/20	2	68.55	7	68.64	68.60	-5	2,046	-0.24%
2019/06/19	2	67.65	8	67.96	67.90	-6	2,081	-0.29%
2019/06/17	0	0.00	1	67.10	66.60	-1	2,133	-0.05%
2019/06/14	0	0.00	1	67.50	67.00	-1	2,242	-0.04%
2019/06/13	1	67.40	13	67.40	67.30	-12	2,333	-0.51%
2019/06/11	3	66.87	0	0.00	66.80	3	2,357	0.13%
2019/06/10	1	67.20	14	66.96	67.70	-13	2,367	-0.55%
2019/06/06	0	0.00	4	65.93	65.80	-4	2,379	-0.17%
2019/06/04	0	0.00	11	65.40	65.40	-11	2,479	-0.44%
2019/06/03	2	64.40	0	0.00	65.10	2	2,582	0.08%
2019/05/31	8	65.69	10	66.01	65.80	-2	2,761	-0.07%
2019/05/30	1	64.20	14	65.05	65.50	-13	2,845	-0.46%
2019/05/29	2	63.50	0	0.00	64.30	2	3,040	0.07%
2019/05/27	1	64.00	1	64.20	64.20	0	3,233	0.00%
2019/05/24	0	0.00	6	63.50	63.50	-6	3,274	-0.18%
2019/05/23	3	63.40	0	0.00	63.30	3	3,289	0.09%
2019/05/22	2	64.95	5	65.12	64.70	-3	3,304	-0.09%
2019/05/21	42	64.38	3	64.23	64.70	39	3,327	1.17%
2019/05/20	1	63.00	9	62.50	62.50	-8	3,335	-0.24%
2019/05/17	4	63.35	0	0.00	63.20	4	3,347	0.12%
2019/05/16	3	64.47	3	65.07	65.00	0	3,429	0.00%
2019/05/15	7	64.79	0	0.00	64.90	7	3,479	0.20%
2019/05/14	24	62.94	23	63.64	64.80	1	3,513	0.03%
2019/05/13	7	65.51	24	66.25	64.80	-17	3,519	-0.48%
2019/05/10	1	63.00	1	65.00	63.90	0	3,494	0.00%
2019/05/09	47	65.40	1	64.10	64.00	46	3,514	1.31%
2019/05/08	3	66.00	2	66.80	66.70	1	3,481	0.03%
2019/05/07	2	67.30	0	0.00	67.30	2	3,503	0.06%
2019/05/06	14	67.15	0	0.00	67.10	14	3,522	0.40%
2019/05/03	9	68.90	34	69.22	69.30	-25	3,502	-0.71%
2019/05/02	1	68.20	0	0.00	68.50	1	3,502	0.03%
2019/04/30	10	67.58	1	67.30	68.00	9	3,519	0.26%
2019/04/29	20	67.82	6	67.78	67.70	14	3,503	0.40%
2019/04/26	25	69.06	15	68.77	69.10	10	3,501	0.29%
2019/04/25	4	71.13	8	71.33	71.30	-4	3,459	-0.12%
2019/04/24	6	71.73	5	71.46	71.30	1	3,510	0.03%
2019/04/23	6	71.33	5	71.46	70.80	1	3,497	0.03%
2019/04/22	18	71.68	29	70.81	72.50	-11	3,430	-0.32%
2019/04/18	4	67.30	1	67.70	67.10	3	3,202	0.09%
2019/04/17	4	67.90	1	68.10	67.90	3	3,240	0.09%
2019/04/16	0	0.00	7	68.36	68.40	-7	3,299	-0.21%
2019/04/15	1	67.60	1	68.10	67.60	0	3,341	0.00%
2019/04/12	2	67.20	5	67.08	67.10	-3	3,398	-0.09%
2019/04/11	2	67.70	1	67.80	67.70	1	3,425	0.03%
2019/04/10	4	68.00	0	0.00	68.90	4	3,469	0.12%
2019/04/09	13	68.48	11	68.89	68.20	2	3,479	0.06%
2019/04/08	6	68.63	13	68.62	68.80	-7	3,524	-0.20%
2019/04/03	13	67.69	3	67.73	67.70	10	3,528	0.28%
2019/04/02	13	68.50	1	69.40	68.20	12	3,545	0.34%
2019/04/01	15	68.66	14	68.72	68.90	1	3,597	0.03%
2019/03/29	21	67.68	1	67.60	67.50	20	3,561	0.56%
2019/03/28	1	68.10	1	68.40	68.00	0	3,586	0.00%
2019/03/27	11	68.65	3	68.53	68.60	8	3,630	0.22%
2019/03/26	8	67.96	0	0.00	67.30	8	3,635	0.22%
2019/03/25	13	66.25	12	67.28	67.20	1	3,670	0.03%
2019/03/22	12	68.03	9	67.60	67.60	3	3,700	0.08%
2019/03/21	1	69.10	7	69.03	68.90	-6	3,719	-0.16%
2019/03/20	7	68.76	0	0.00	68.60	7	3,893	0.18%
2019/03/19	18	69.42	28	70.35	68.90	-10	3,916	-0.26%
2019/03/18	36	68.51	33	68.24	68.60	3	3,907	0.08%
2019/03/15	5	66.50	0	0.00	66.90	5	3,908	0.13%
2019/03/14	25	66.34	13	66.47	66.30	12	4,001	0.30%
2019/03/13	18	66.00	1	65.90	65.90	17	4,055	0.42%
2019/03/12	11	65.91	2	65.90	65.90	9	4,097	0.22%
2019/03/11	11	66.19	25	66.70	65.90	-14	4,218	-0.33%
2019/03/08	30	65.40	15	65.66	65.90	15	4,260	0.35%
2019/03/07	49	67.27	15	67.21	66.80	34	4,273	0.80%
2019/03/06	43	70.15	40	70.47	69.60	3	4,231	0.07%
2019/03/05	21	68.15	9	68.13	67.90	12	4,114	0.29%
2019/03/04	35	67.48	38	67.56	69.20	-3	4,093	-0.07%
2019/02/27	33	64.80	68	65.23	65.50	-35	4,055	-0.86%
2019/02/26	1	63.60	12	63.29	63.10	-11	4,043	-0.27%
2019/02/25	5	63.14	12.7	63.59	63.00	-7.7	4,274	-0.18%
2019/02/22	3	62.20	0	0.00	62.10	3	4,562	0.07%
2019/02/21	11	62.55	0	0.00	62.40	11	4,709	0.23%
2019/02/20	2	62.40	5	63.00	63.00	-3	4,722	-0.06%
2019/02/19	1	62.00	0	0.00	62.20	1	4,699	0.02%
2019/02/18	1	61.00	0	0.00	61.40	1	4,682	0.02%
2019/02/15	27.3	61.57	3	61.60	61.40	24.3	4,670	0.52%
2019/02/14	13	63.75	2	63.40	63.50	11	4,587	0.24%
2019/02/13	13	65.42	6	66.02	65.00	7	4,557	0.15%
2019/02/12	4	65.15	17	65.51	65.20	-13	4,536	-0.29%
2019/02/11	0	0.00	1	64.40	64.30	-1	4,502	-0.02%
2019/01/30	5.1	64.22	5	64.42	63.60	0.1	4,487	0.00%
2019/01/29	4	63.93	1	63.80	64.10	3	4,451	0.07%
2019/01/28	9	64.76	2	64.65	64.50	7	4,444	0.16%
2019/01/25	1.1	63.89	0	0.00	64.20	1.1	4,412	0.02%
2019/01/24	0	0.00	1	63.00	63.50	-1	4,391	-0.02%
2019/01/23	2	62.65	2	62.70	62.90	0	4,386	0.00%
2019/01/22	5	63.08	2	62.95	62.80	3	4,370	0.07%
2019/01/21	2	63.60	3	63.63	63.50	-1	4,353	-0.02%
2019/01/18	6	63.80	1	63.90	63.80	5	4,342	0.12%
2019/01/17	12	64.78	2	65.55	64.30	10	4,313	0.23%
2019/01/16	5	65.80	10	65.68	65.80	-5	4,275	-0.12%
2019/01/15	5	64.44	3	64.93	64.50	2	4,208	0.05%
2019/01/14	6	63.73	17	63.66	63.70	-11	4,180	-0.26%
2019/01/11	4	64.85	1	64.70	64.90	3	4,157	0.07%
2019/01/10	3	64.87	5	65.38	65.80	-2	4,135	-0.05%
2019/01/09	16	65.37	3	65.00	64.80	13	4,120	0.32%
2019/01/08	26	66.43	9	66.42	66.20	17	4,089	0.42%
2019/01/07	23	67.09	13	66.69	66.30	10	4,018	0.25%
2019/01/04	4	65.50	20	65.92	66.20	-16	3,965	-0.40%
2019/01/03	10	65.34	8	65.59	65.40	2	3,911	0.05%
2019/01/02	11	65.55	14	65.88	64.90	-3	3,870	-0.08%
2018/12/28	1	64.10	1	64.20	64.20	0	3,810	0.00%
2018/12/27	19	63.71	22	64.33	63.70	-3	3,803	-0.08%
2018/12/26	4	62.98	4	62.90	61.70	0	3,736	0.00%
2018/12/25	17	63.83	12	63.62	63.30	5	3,717	0.13%
2018/12/24	15	64.81	16	65.24	65.50	-1	3,668	-0.03%
2018/12/21	6	61.97	5	62.24	61.60	1	3,564	0.03%
2018/12/20	32	61.20	49	60.88	61.20	-17	3,520	-0.48%
2018/12/19	4	63.38	1.2	64.33	63.00	2.8	3,475	0.08%
2018/12/18	8	63.65	2	64.75	63.20	6	3,445	0.17%
2018/12/17	9	66.42	3	67.03	65.70	6	3,398	0.18%
2018/12/14	11	67.21	2	67.50	67.80	9	3,354	0.27%
2018/12/13	11	67.36	21	67.91	68.20	-10	3,305	-0.30%
2018/12/12	22	65.53	24	65.17	65.10	-2	3,106	-0.06%
2018/12/11	6	65.12	17	66.17	65.20	-11	3,059	-0.36%
2018/12/10	19	65.06	12	65.27	65.00	7	2,973	0.24%
2018/12/07	16	64.74	34	64.26	64.60	-18	2,895	-0.62%
2018/12/06	15	62.48	11	62.67	60.50	4	2,820	0.14%
2018/12/05	6	64.13	3	64.90	64.50	3	2,756	0.11%
2018/12/04	29	66.37	36	65.99	65.00	-7	2,709	-0.26%
2018/12/03	9	63.90	22	63.80	63.60	-13	2,567	-0.51%
2018/11/30	15	63.60	20	64.06	62.60	-5	2,493	-0.20%
2018/11/29	11	63.28	16	63.61	62.50	-5	2,426	-0.21%
2018/11/28	8	63.70	9	63.87	63.00	-1	2,375	-0.04%
2018/11/27	36	63.40	10	63.27	63.10	26	2,317	1.12%
2018/11/26	28	62.68	42	62.64	64.00	-14	2,242	-0.62%
2018/11/23	35	62.43	34	61.61	60.20	1	2,078	0.05%
2018/11/22	43	65.62	39	63.42	62.40	4	1,911	0.21%
2018/11/21	66	63.73	61	63.84	63.60	5	1,669	0.30%
2018/11/20	28	58.85	48	59.52	60.50	-20	1,347	-1.48%
2018/11/19	10	55.00	6	55.05	55.00	4	1,193	0.34%
2018/11/16	0	0.00	1	53.50	53.40	-1	1,173	-0.09%
2018/11/13	0	0.00	4	52.00	53.10	-4	1,237	-0.32%
2018/11/12	1	54.30	5	54.14	53.90	-4	1,269	-0.32%
2018/11/09	3	52.43	4	52.43	52.90	-1	1,273	-0.08%
2018/11/08	2	51.40	2	51.60	51.40	0	1,280	0.00%
2018/11/06	1	50.40	0	0.00	49.85	1	1,415	0.07%
2018/11/02	1	50.50	3	51.17	51.00	-2	1,490	-0.13%
2018/11/01	6	50.00	6	49.93	50.20	0	1,492	0.00%
2018/10/26	0	0.00	2	48.75	48.75	-2	1,475	-0.14%
2018/10/25	7	48.14	0	0.00	48.65	7	1,477	0.47%
2018/10/22	2.2	49.36	0	0.00	49.05	2.2	1,482	0.15%
2018/10/19	0	0.00	11	48.06	49.90	-11	1,472	-0.75%
2018/10/18	7	47.13	0	0.00	47.20	7	1,451	0.48%
2018/10/17	2	46.40	1	46.20	46.20	1	1,456	0.07%
2018/10/12	2	43.05	3	44.38	45.05	-1	1,419	-0.07%
2018/10/09	0	0.00	1	47.50	47.50	-1	1,389	-0.07%
2018/10/08	2	47.80	0	0.00	47.50	2	1,398	0.14%
2018/10/05	2	48.50	0	0.00	48.50	2	1,400	0.14%
2018/10/04	1	49.35	0	0.00	49.40	1	1,377	0.07%
2018/10/03	1	49.50	0	0.00	49.50	1	1,377	0.07%
2018/09/28	3	50.87	2	51.10	50.00	1	1,394	0.07%
2018/09/26	1	49.85	2	50.00	49.85	-1	1,402	-0.07%
2018/09/25	3	51.50	0	0.00	50.70	3	1,390	0.22%
2018/09/21	2	51.20	1	51.60	51.60	1	1,380	0.07%
2018/09/20	0	0.00	3	50.30	50.30	-3	1,373	-0.22%
2018/09/14	1	51.50	0	0.00	52.00	1	1,336	0.07%
2018/09/13	0.2	52.00	0	0.00	51.20	0.2	1,328	0.02%
2018/09/12	0	0.00	1	51.90	51.70	-1	1,323	-0.08%
2018/09/11	2	49.13	0	0.00	49.40	2	1,287	0.16%
2018/09/10	1	50.20	1	49.20	49.00	0	1,295	0.00%
2018/09/06	0	0.00	1	51.80	51.80	-1	1,291	-0.08%
2018/09/05	3	52.87	3	52.93	52.80	0	1,294	0.00%
2018/09/04	3	51.80	0	0.00	52.00	3	1,294	0.23%
2018/09/03	1	52.00	0	0.00	52.30	1	1,291	0.08%
2018/08/31	1	54.00	3	54.20	54.00	-2	1,310	-0.15%
2018/08/30	1	54.50	0	0.00	54.50	1	1,356	0.07%
2018/08/29	0	0.00	4	54.40	54.40	-4	1,386	-0.29%
2018/08/28	13	53.97	0	0.00	53.70	13	1,499	0.87%
2018/08/27	6	54.13	2	54.35	54.00	4	1,525	0.26%
2018/08/24	4	53.85	2	53.30	53.50	2	1,539	0.13%
2018/08/23	2	54.40	8	54.50	54.90	-6	1,555	-0.39%
2018/08/22	0	0.00	5	53.60	53.80	-5	1,565	-0.32%
2018/08/21	3	53.80	0	0.00	53.60	3	1,558	0.19%
2018/08/20	9	54.16	13	53.15	54.20	-4	1,567	-0.26%
2018/08/17	18	52.49	0	0.00	52.10	18	1,572	1.14%
2018/08/16	14	52.62	1	52.90	52.20	13	1,542	0.84%
2018/08/15	7	52.46	10	53.43	54.00	-3	1,520	-0.20%
2018/08/14	17	53.90	8	54.01	54.20	9	1,494	0.60%
2018/08/13	20	56.69	18	57.69	56.30	2	1,441	0.14%
2018/08/10	1	62.50	6	63.75	62.50	-5	1,353	-0.37%
2018/08/09	7	68.91	0	0.00	68.00	7	1,299	0.54%
2018/08/07	0	0.00	1	68.90	68.90	-1	1,353	-0.07%
2018/08/06	0	0.00	1	68.40	68.50	-1	1,375	-0.07%
2018/08/02	1	67.40	1	67.90	67.30	0	1,422	0.00%
2018/07/31	2	67.55	0	0.00	67.80	2	1,507	0.13%
2018/07/30	2	69.00	1	69.90	68.60	1	1,505	0.07%
2018/07/27	0	0.00	1	69.50	69.50	-1	1,494	-0.07%
2018/07/24	1	67.50	0	0.00	68.50	1	1,484	0.07%
2018/07/23	4	67.85	2	68.70	67.40	2	1,484	0.13%
2018/07/20	1	67.10	1	68.20	68.20	0	1,489	0.00%
2018/07/19	1	67.20	1	68.10	67.10	0	1,486	0.00%
2018/07/18	2	68.10	1	68.90	68.10	1	1,491	0.07%
2018/07/17	3	68.07	3	68.10	68.40	0	1,483	0.00%
2018/07/16	3	67.93	1	67.60	68.20	2	1,483	0.13%
2018/07/13	5	67.24	2	67.65	67.50	3	1,468	0.20%
2018/07/09	1	63.70	4	63.78	64.60	-3	1,465	-0.20%
2018/07/05	0	0.00	1	66.80	64.80	-1	1,421	-0.07%
2018/07/04	2	70.00	0	0.00	70.00	2	1,413	0.14%
2018/07/02	6	71.18	1	71.10	70.80	5	1,431	0.35%
2018/06/29	4	70.63	1	70.10	70.90	3	1,434	0.21%
2018/06/28	0	0.00	1	70.00	69.50	-1	1,432	-0.07%
2018/06/26	1	69.70	0	0.00	69.70	1	1,435	0.07%
2018/06/25	0	0.00	3	70.83	70.20	-3	1,433	-0.21%
2018/06/21	2	70.15	0	0.00	70.00	2	1,436	0.14%
2018/06/20	1	70.20	5	70.50	69.80	-4	1,445	-0.28%
2018/06/19	6	70.40	1	71.60	70.40	5	1,439	0.35%
2018/06/13	6	73.23	0	0.00	72.60	6	1,408	0.43%
2018/06/12	2	73.05	8	73.09	73.60	-6	1,417	-0.42%
2018/06/11	1	73.30	2	73.40	73.70	-1	1,422	-0.07%
2018/06/08	1	74.00	2	74.75	73.70	-1	1,441	-0.07%
2018/06/07	0	0.00	2	73.20	73.90	-2	1,438	-0.14%
2018/06/06	13	73.86	2	74.20	73.70	11	1,404	0.78%
2018/06/05	8	74.64	60	74.82	73.90	-52	1,375	-3.78%
2018/06/04	32	71.45	6	71.82	72.00	26	1,265	2.05%
2018/06/01	20	69.99	0	0.00	70.20	20	1,232	1.62%
2018/05/31	4	69.78	1	70.40	69.20	3	1,212	0.25%
2018/05/30	2	69.85	0	0.00	69.80	2	1,190	0.17%
2018/05/29	5	70.74	0	0.00	70.60	5	1,175	0.43%
2018/05/28	2	72.05	0	0.00	72.70	2	1,165	0.17%
2018/05/25	0	0.00	25	71.48	71.60	-25	1,141	-2.19%
2018/05/24	3	69.63	2	70.40	69.50	1	1,100	0.09%
2018/05/23	3	69.83	2	70.50	70.00	1	1,093	0.09%
2018/05/22	32	69.69	0	0.00	69.80	32	1,085	2.95%
2018/05/21	2	69.65	0	0.00	70.10	2	1,089	0.18%
2018/05/18	9	69.36	0	0.00	69.30	9	1,089	0.83%
2018/05/17	0	0.00	1	70.20	70.20	-1	1,096	-0.09%
2018/05/16	2	70.80	0	0.00	68.70	2	1,080	0.19%
2018/05/15	1	69.90	2	70.40	69.90	-1	1,058	-0.09%
2018/05/14	5	71.50	3	71.90	71.50	2	1,053	0.19%
2018/05/11	0	0.00	2	73.00	72.50	-2	1,044	-0.19%
2018/05/10	1	73.50	2	73.20	72.70	-1	1,028	-0.10%
2018/05/09	5	71.96	2	72.15	72.70	3	1,008	0.30%
2018/05/08	1	76.20	1	75.90	74.10	0	970	0.00%
2018/05/02	2	79.10	1	80.30	79.50	1	943	0.11%
2018/04/30	0	0.00	1	80.30	80.30	-1	944	-0.11%
2018/04/27	0	0.00	1	79.50	78.30	-1	972	-0.10%
2018/04/26	0	0.00	1	80.00	80.00	-1	988	-0.10%
2018/04/25	3	80.17	0	0.00	80.30	3	993	0.30%
2018/04/24	2	81.00	0	0.00	80.90	2	1,004	0.20%
2018/04/20	0	0.00	1	81.90	81.70	-1	1,031	-0.10%
2018/04/19	1	81.80	2	81.80	81.70	-1	1,033	-0.10%
2018/04/12	0	0.00	2	81.80	81.60	-2	1,152	-0.17%
2018/04/10	2	82.00	0	0.00	82.00	2	1,340	0.15%
2018/04/09	1	83.80	4	84.78	83.10	-3	1,345	-0.22%
2018/03/31	0	0.00	1	81.40	82.10	-1	1,335	-0.07%
2018/03/30	1	79.80	0	0.00	80.00	1	1,331	0.08%
2018/03/29	0	0.00	2	79.70	79.80	-2	1,356	-0.15%
2018/03/28	0	0.00	3	80.10	79.90	-3	1,358	-0.22%
2018/03/23	1	79.80	0	0.00	79.90	1	1,467	0.07%
2018/03/21	2	81.20	0	0.00	81.10	2	1,563	0.13%
2018/03/19	0	0.00	1	81.10	81.10	-1	1,602	-0.06%
2018/03/16	3	80.60	0	0.00	80.50	3	1,599	0.19%
2018/03/15	4	80.50	0	0.00	80.70	4	1,586	0.25%
2018/03/14	1	81.30	1	81.30	80.70	0	1,574	0.00%
2018/03/13	2	82.20	4	82.10	81.70	-2	1,544	-0.13%
2018/03/06	2	81.60	0	0.00	81.60	2	1,518	0.13%
2018/03/01	2	83.40	0	0.00	83.90	2	1,537	0.13%
2018/02/26	1	84.60	0	0.00	84.70	1	1,523	0.07%
2018/02/22	0	0.00	2	84.60	84.50	-2	1,537	-0.13%
2018/02/21	2	84.60	0	0.00	84.20	2	1,543	0.13%
2018/02/09	0	0.00	1	81.30	82.50	-1	1,536	-0.07%
2018/02/08	0	0.00	1	82.90	82.30	-1	1,526	-0.07%
2018/02/07	3	83.00	0	0.00	82.70	3	1,520	0.20%
2018/02/06	2	80.65	4	82.80	81.40	-2	1,513	-0.13%
2018/02/05	0	0.00	3	83.77	84.00	-3	1,490	-0.20%
2018/02/01	0	0.00	1	84.00	83.90	-1	1,508	-0.07%
2018/01/31	0	0.00	2	82.80	83.70	-2	1,534	-0.13%
2018/01/30	4	84.80	1	83.50	83.20	3	1,567	0.19%
2018/01/29	4	84.05	1	84.30	84.00	3	1,625	0.18%
2018/01/26	1	83.70	0	0.00	83.70	1	1,628	0.06%
2018/01/23	1	83.10	4	83.40	83.00	-3	1,632	-0.18%
2018/01/22	2	84.40	1	84.50	84.00	1	1,620	0.06%
2018/01/19	1	84.20	0	0.00	84.10	1	1,643	0.06%
2018/01/18	2	83.55	3	84.03	83.50	-1	1,659	-0.06%
2018/01/16	2	83.95	6	83.70	84.10	-4	1,653	-0.24%
2018/01/12	5	84.68	4	84.70	84.50	1	1,646	0.06%
2018/01/11	10	84.00	0	0.00	84.30	10	1,647	0.61%
2018/01/10	13	84.44	0	0.00	84.50	13	1,673	0.78%
2018/01/09	6	86.43	10	86.16	85.10	-4	1,671	-0.24%
2018/01/08	4	86.20	11	88.40	86.00	-7	1,726	-0.41%
2018/01/05	13	87.45	4	87.68	87.70	9	1,715	0.52%
2018/01/04	2	87.25	26	87.74	89.00	-24	1,656	-1.45%
2018/01/03	0	0.00	1	85.20	85.20	-1	1,570	-0.06%