均豪 (5443)-臺銀-臺中券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
53.4
漲跌
▼0.6
漲幅
-1.11%
成交量
2,077張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	18	53.92	18	54.27	53.40	0	10,162	0.00%
2024/05/17	2	54.05	1	53.40	54.00	1	10,355	0.01%
2024/05/16	2	54.45	3	54.60	54.30	-1	10,877	-0.01%
2024/05/15	0	53.50	1	53.80	53.80	-1	10,957	-0.01%
2024/05/14	0.3	53.20	0	0.00	52.80	0.3	11,028	0.00%
2024/05/13	5	54.00	5.2	54.11	53.50	-0.2	11,012	0.00%
2024/05/10	2	52.40	1.1	52.44	52.90	0.9	10,958	0.01%
2024/05/09	15	54.36	1	53.60	52.80	14	10,942	0.13%
2024/05/07	1	55.00	0	0.00	56.10	1	10,920	0.01%
2024/05/06	1	56.00	9	57.51	55.50	-8	10,943	-0.07%
2024/05/03	2	55.30	4	55.95	55.40	-2	10,912	-0.02%
2024/05/02	5	55.40	0	0.00	55.80	5	10,923	0.05%
2024/04/30	2	56.85	1	57.30	57.10	1	11,028	0.01%
2024/04/29	3	56.80	11	56.30	56.70	-8	11,037	-0.07%
2024/04/26	13	56.39	0	0.00	55.10	13	11,038	0.12%
2024/04/25	0	0.00	3.5	56.60	55.80	-3.5	11,165	-0.03%
2024/04/24	14.5	56.71	12	55.84	56.40	2.5	11,147	0.02%
2024/04/23	6	53.37	9	53.79	53.60	-3	11,163	-0.03%
2024/04/22	16.1	52.92	5	52.52	52.10	11.1	11,216	0.10%
2024/04/19	15.2	57.48	15	58.15	56.00	0.2	11,192	0.00%
2024/04/18	42	62.74	25	62.92	62.00	17	11,144	0.15%
2024/04/17	32	63.65	14	64.12	63.60	18	11,100	0.16%
2024/04/16	5	61.74	0	0.00	60.80	5	10,934	0.05%
2024/04/15	18	63.47	39	64.26	63.40	-21	10,813	-0.19%
2024/04/12	31	66.26	21	66.85	65.90	10	10,655	0.09%
2024/04/11	23	66.92	4.1	67.24	67.20	18.9	10,487	0.18%
2024/04/10	20	68.25	20	68.81	69.00	0	10,310	0.00%
2024/04/09	60	69.91	45	69.22	68.20	15	10,106	0.15%
2024/04/08	48	67.82	45	68.11	68.80	3	9,506	0.03%
2024/04/03	114	69.11	95	68.87	67.90	19	9,006	0.21%	大買/
2024/04/02	24	63.20	27	65.78	66.00	-3	7,968	-0.04%
2024/04/01	11.1	58.34	25.1	58.61	60.00	-14	7,593	-0.18%
2024/03/29	6	54.55	2	56.30	54.60	4	7,249	0.06%
2024/03/28	14	55.48	5	55.98	56.00	9	7,164	0.13%
2024/03/27	5	54.70	3.9	54.45	55.00	1.1	7,071	0.02%
2024/03/26	15	55.18	21	54.52	54.20	-6	7,007	-0.09%
2024/03/25	7	57.24	12	57.17	56.60	-5	6,885	-0.07%
2024/03/22	16	56.41	17	55.99	56.10	-1	6,709	-0.01%
2024/03/21	27	57.37	10	56.69	56.80	17	6,495	0.26%
2024/03/20	17.1	53.86	3.1	55.64	53.80	14	6,210	0.23%
2024/03/19	12	55.18	8	55.20	56.00	4	6,025	0.07%
2024/03/18	7	52.73	4	53.65	54.10	3	5,624	0.05%
2024/03/15	12	49.88	11.1	49.70	49.65	0.9	5,405	0.02%
2024/03/14	9	49.29	6.5	49.42	48.90	2.5	5,313	0.05%
2024/03/13	12	54.40	13	52.17	51.80	-1	5,183	-0.02%
2024/03/12	9	55.19	4.4	55.04	55.80	4.6	4,989	0.09%
2024/03/11	22	52.72	12	51.58	51.50	10	4,806	0.21%
2024/03/08	14	53.53	1	53.20	53.20	13	4,651	0.28%
2024/03/07	9	59.20	3	59.33	59.10	6	4,570	0.13%
2024/03/06	1	52.80	16	55.53	58.00	-15	4,466	-0.34%
2024/03/05	2	52.70	8	52.51	52.90	-6	4,365	-0.14%
2024/03/04	1	51.70	9.1	51.51	51.80	-8.1	4,307	-0.19%
2024/03/01	6	50.39	2	50.70	49.85	4	4,236	0.09%
2024/02/29	1	50.50	23	50.27	50.40	-22	4,197	-0.52%
2024/02/27	3.1	49.35	2	50.20	49.35	1.1	4,184	0.03%
2024/02/26	20	49.12	3	48.70	48.80	17	4,155	0.41%
2024/02/23	11	50.66	15	50.41	50.00	-4	4,237	-0.09%
2024/02/22	35.5	51.92	30.1	51.95	51.20	5.5	4,136	0.13%
2024/02/21	36.1	49.12	14	48.75	49.90	22.1	3,646	0.60%
2024/02/20	18	47.07	20	48.08	48.40	-2	2,926	-0.07%
2024/02/19	17	43.17	30.1	43.09	44.00	-13.1	2,701	-0.49%
2024/02/16	1	40.00	0	0.00	42.05	1	2,156	0.05%
2024/02/15	0	0.00	6	38.11	38.25	-6	2,025	-0.30%
2024/02/05	0	0.00	1	34.80	34.80	-1	1,919	-0.05%
2024/01/30	3	35.52	1	35.80	35.40	2	1,835	0.11%
2024/01/29	16	35.35	16	35.69	35.55	0	1,787	0.00%
2024/01/26	0	0.00	2	35.45	34.60	-2	1,724	-0.12%
2024/01/25	1	35.05	5	35.05	35.10	-4	1,679	-0.24%
2024/01/24	2	36.12	6	35.71	35.50	-4	1,640	-0.24%
2024/01/23	4	34.60	4	34.93	35.10	0	1,497	0.00%
2024/01/22	8	35.15	13	34.86	34.45	-5	1,441	-0.35%
2024/01/19	24	35.01	22	35.08	34.30	2	1,383	0.14%
2024/01/18	0	0.00	1	33.35	33.35	-1	1,177	-0.08%
2024/01/17	3	34.47	7	34.14	33.85	-4	1,140	-0.35%
2024/01/16	2	34.35	4	34.11	34.30	-2	1,031	-0.19%
2024/01/15	7	33.62	5	33.63	33.70	2	915	0.22%
2024/01/12	8	33.09	5	32.48	32.60	3	816	0.37%
2024/01/11	8	32.10	17	32.02	32.40	-9	661	-1.36%
2024/01/05	0	0.00	3	30.70	30.75	-3	607	-0.49%
2023/12/28	3	30.30	0	0.00	30.65	3	597	0.50%
2023/12/20	0	0.00	7	30.27	30.20	-7	603	-1.16%
2023/12/14	0	0.00	1	31.45	31.20	-1	616	-0.16%
2023/12/11	6	31.02	6	31.33	31.15	0	612	0.00%
2023/12/08	3	30.70	0	0.00	30.75	3	612	0.49%
2023/12/07	5	30.85	0	0.00	30.75	5	613	0.82%
2023/12/05	0	0.00	1	31.65	30.90	-1	629	-0.16%
2023/12/01	0	0.00	10	32.06	31.80	-10	679	-1.47%
2023/11/29	0	0.00	1	31.90	31.40	-1	757	-0.13%
2023/11/28	0	0.00	0	31.50	31.60	0	764	0.00%
2023/11/27	0	0.00	20	31.10	30.95	-20	762	-2.62%
2023/11/24	14	31.80	1	32.30	31.70	13	777	1.67%
2023/11/22	2	31.95	2	31.20	31.55	0	763	0.00%
2023/11/21	0	0.00	2	30.70	30.60	-2	703	-0.28%
2023/11/15	3	28.57	0	0.00	28.55	3	681	0.44%
2023/11/13	2	28.40	0	0.00	28.25	2	695	0.29%
2023/11/07	0	0.00	2	29.15	28.95	-2	733	-0.27%
2023/11/02	0	0.00	1	28.60	28.55	-1	818	-0.12%
2023/10/23	0	0.00	10	29.85	29.40	-10	1,542	-0.65%
2023/10/18	16	28.37	0	0.00	28.15	16	1,762	0.91%
2023/10/16	4	29.93	0	0.00	29.65	4	1,856	0.22%
2023/10/03	0	0.00	3	31.07	31.00	-3	2,039	-0.15%
2023/10/02	3	31.10	0	0.00	31.10	3	2,044	0.15%
2023/09/27	5	30.30	0.4	30.40	30.50	4.6	2,054	0.23%
2023/09/26	2	30.35	0	0.00	30.30	2	2,066	0.10%
2023/09/25	1	31.05	0	0.00	30.85	1	2,070	0.05%
2023/09/20	0	0.00	0.6	30.70	30.60	-0.6	2,072	-0.03%
2023/09/18	1	31.25	0	0.00	31.15	1	2,084	0.05%
2023/09/12	0	0.00	1	31.50	31.25	-1	2,189	-0.05%
2023/09/11	8	31.69	15	31.25	31.35	-7	2,257	-0.31%
2023/09/08	2	32.90	2	32.73	32.40	0	2,408	0.00%
2023/09/07	0	0.00	1	33.40	32.90	-1	2,422	-0.04%
2023/09/05	2	33.58	4	33.53	33.55	-2	2,404	-0.08%
2023/09/04	2	33.35	1	32.85	32.70	1	2,397	0.04%
2023/08/31	1	32.10	0	0.00	32.10	1	2,518	0.04%
2023/08/30	10	32.05	2	33.55	32.40	8	2,527	0.32%
2023/08/29	1	31.10	0	0.00	31.90	1	2,512	0.04%
2023/08/28	0	0.00	10	32.17	32.05	-10	2,513	-0.40%
2023/08/25	20	32.44	23	33.29	33.40	-3	2,489	-0.12%
2023/08/24	7	30.51	0	0.00	30.55	7	2,387	0.29%
2023/08/22	0	0.00	2	30.25	30.10	-2	2,556	-0.08%
2023/08/21	1	30.60	1	30.45	30.45	0	2,552	0.00%
2023/08/17	3	30.88	0	0.00	31.40	3	2,537	0.12%
2023/08/15	8	31.05	1	31.25	31.10	7	2,522	0.28%
2023/08/14	1	31.00	2	31.55	30.70	-1	2,515	-0.04%
2023/08/11	0	0.00	2	32.43	32.00	-2	2,501	-0.08%
2023/08/10	10	32.90	0	0.00	32.45	10	2,485	0.40%
2023/08/09	2	34.45	5	34.15	34.00	-3	2,453	-0.12%
2023/08/08	1	34.55	1	34.95	34.55	0	2,421	0.00%
2023/08/07	3	35.60	0	0.00	35.45	3	2,402	0.12%
2023/08/04	0	0.00	5	35.79	35.50	-5	2,366	-0.21%
2023/08/02	6	34.10	8	33.93	34.30	-2	2,269	-0.09%
2023/08/01	8	35.63	8	36.16	35.70	0	2,198	0.00%
2023/07/31	19	34.97	13	35.01	35.00	6	2,046	0.29%
2023/07/28	17	34.72	11	34.51	34.50	6	1,885	0.32%
2023/07/27	1	33.50	0	0.00	33.20	1	1,737	0.06%
2023/07/25	1	32.00	2	34.53	34.20	-1	1,665	-0.06%
2023/07/21	0	32.70	0	0.00	32.65	0	1,467	0.00%
2023/07/20	0	0.00	1	32.80	32.95	-1	1,436	-0.07%
2023/07/19	2	31.73	1	32.65	31.90	1	1,397	0.07%
2023/07/17	0	0.00	11	32.10	31.90	-11	1,318	-0.83%
2023/07/14	4	32.30	39	32.18	32.40	-35	1,301	-2.69%
2023/07/13	5	32.02	10	32.49	32.45	-5	1,269	-0.39%
2023/07/12	3	30.12	1	30.35	30.05	2	1,159	0.17%
2023/07/11	0	0.00	2	30.30	30.00	-2	1,155	-0.17%
2023/07/10	6	30.68	6	30.62	30.60	0	1,150	0.00%
2023/07/07	0	0.00	2	31.48	30.90	-2	1,148	-0.17%
2023/07/06	0	0.00	10	32.29	32.00	-10	1,141	-0.88%
2023/07/05	9	32.22	8	32.08	32.05	1	1,130	0.09%
2023/07/04	0	0.00	5	32.03	32.10	-5	1,125	-0.44%
2023/07/03	7	31.59	0	0.00	31.55	7	1,111	0.63%
2023/06/30	0	0.00	9	31.26	31.40	-9	1,105	-0.81%
2023/06/29	0	0.00	1	31.15	30.75	-1	1,100	-0.09%
2023/06/28	1	31.25	0	0.00	30.75	1	1,098	0.09%
2023/06/27	11	30.95	0	0.00	30.60	11	1,099	1.00%
2023/06/26	3	31.63	1	31.65	31.50	2	1,088	0.18%
2023/06/21	2	31.73	2	32.05	32.05	0	1,079	0.00%
2023/06/19	2	33.43	14	33.75	34.05	-12	1,044	-1.15%
2023/06/16	9	33.56	8	33.69	33.30	1	1,000	0.10%
2023/06/15	15	33.86	2	34.30	33.80	13	970	1.34%
2023/06/14	15	33.57	24	33.95	33.80	-9	898	-1.00%
2023/06/13	6.4	32.17	5	32.24	31.95	1.4	737	0.19%
2023/06/12	2.1	31.91	0	0.00	31.70	2.1	718	0.29%
2023/06/09	1.3	32.61	0	0.00	32.60	1.3	698	0.19%
2023/06/08	4	32.40	11	32.20	32.30	-7	685	-1.02%
2023/06/07	15.1	32.94	1	32.85	33.20	14.1	652	2.16%
2023/06/06	15	30.68	0	0.00	31.20	15	519	2.89%
2023/06/05	7	31.00	0	0.00	31.00	7	504	1.39%
2023/06/02	1.1	30.81	0	0.00	30.75	1.1	537	0.20%
2023/06/01	8	31.09	0	0.00	30.90	8	531	1.51%
2023/05/31	0	0.00	6	30.88	30.65	-6	515	-1.16%
2023/05/29	4	30.16	2	30.38	30.05	2	500	0.40%
2023/05/26	7	30.98	11	30.92	31.20	-4	474	-0.84%
2023/05/25	1	28.55	0	0.00	28.80	1	334	0.30%
2023/05/23	1	28.45	0	0.00	28.60	1	336	0.30%
2023/05/18	0	0.00	1	28.20	28.20	-1	343	-0.29%
2023/05/03	2	28.20	0	0.00	28.30	2	390	0.51%
2023/04/21	0	0.00	2	28.05	28.30	-2	478	-0.42%
2023/04/19	2	29.28	0	0.00	29.20	2	474	0.42%
2023/04/18	0	0.00	0.1	29.55	29.45	-0.1	472	-0.03%
2023/04/17	0	30.13	0	0.00	29.35	0	467	0.00%
2023/04/13	1	28.90	0	0.00	28.85	1	465	0.21%
2023/04/12	0	0.00	1	28.90	29.15	-1	467	-0.21%
2023/04/11	0	0.00	0	29.40	28.75	0	470	-0.01%
2023/04/10	0	0.00	0	29.40	28.90	0	479	-0.01%
2023/04/06	0	0.00	0	29.95	29.00	0	479	0.00%
2023/03/31	0	29.50	0	29.80	29.00	0	481	0.00%
2023/03/30	0	0.00	0.1	29.30	29.10	-0.1	485	-0.02%
2023/03/27	0	0.00	0.1	29.55	29.35	-0.1	496	-0.03%
2023/03/24	0	0.00	0	29.70	29.35	0	505	0.00%
2023/03/23	0	0.00	0.1	29.60	29.35	-0.1	521	-0.01%
2023/03/13	0	0.00	2	29.40	29.40	-2	860	-0.23%
2023/03/10	3	30.23	1	29.90	30.00	2	854	0.23%
2023/03/09	3	30.70	0	0.00	30.30	3	850	0.35%
2023/03/07	10	30.70	6.2	30.95	30.65	3.8	818	0.46%
2023/03/06	0	0.00	0	30.50	30.00	0	770	0.00%
2023/03/03	3	29.60	0	30.45	29.80	3	764	0.39%
2023/03/02	3	29.70	0	0.00	29.70	3	766	0.39%
2023/03/01	0	0.00	1	29.85	29.80	-1	764	-0.13%
2023/02/24	1	29.60	0	29.80	29.45	1	763	0.13%
2023/02/21	0	0.00	0.1	29.51	29.40	-0.1	779	-0.01%
2023/02/20	1	29.45	0	31.50	29.45	1	786	0.13%
2023/02/17	0	0.00	0	29.50	29.10	0	785	0.00%
2023/02/13	0	0.00	0.1	30.00	28.80	-0.1	788	-0.01%
2023/02/09	0	0.00	0.1	29.65	29.35	-0.1	785	-0.01%
2023/02/01	1	28.95	0	0.00	29.05	1	750	0.13%
2023/01/31	0	0.00	2	28.83	28.90	-2	745	-0.27%
2023/01/30	0	28.60	0	28.70	28.75	0	739	0.00%
2023/01/16	0	0.00	0	29.35	28.05	0	719	0.00%
2023/01/13	2	28.50	0	29.11	28.10	2	714	0.28%
2023/01/12	0	0.00	0.4	28.84	28.45	-0.4	694	-0.05%
2023/01/11	0	0.00	7	29.10	29.05	-7	678	-1.03%
2023/01/09	0	0.00	1	28.45	28.50	-1	652	-0.15%
2022/12/30	3	27.53	0	0.00	27.60	3	654	0.46%
2022/12/29	0	0.00	0	27.55	27.60	0	648	0.00%
2022/12/28	0	0.00	0.1	28.30	27.55	-0.1	644	-0.02%
2022/12/22	0.2	29.05	0	0.00	28.90	0.2	632	0.03%
2022/12/21	1.1	28.38	0	0.00	28.40	1.1	630	0.18%
2022/12/16	0	0.00	2	28.90	28.90	-2	619	-0.33%
2022/12/14	5.2	30.28	2	30.13	30.25	3.2	593	0.53%
2022/12/13	1	30.84	0	0.00	30.00	1	533	0.19%
2022/12/12	1	30.99	6	30.69	31.50	-5	490	-1.01%
2022/12/09	3	29.77	14	29.64	30.65	-11	353	-3.11%
2022/12/06	1	28.15	0	0.00	28.05	1	332	0.30%
2022/12/02	2	28.60	0	0.00	28.55	2	331	0.60%
2022/12/01	0	0.00	0.1	28.55	28.55	-0.1	331	-0.03%
2022/11/29	0	0.00	0	28.20	28.05	0	331	0.00%
2022/11/25	1	27.95	2	28.10	27.80	-1	334	-0.30%
2022/11/24	4	28.00	5	28.25	28.05	-1	338	-0.30%
2022/11/22	1	27.60	0	0.00	27.60	1	340	0.29%
2022/11/21	2	27.90	0	0.00	27.95	2	364	0.55%
2022/11/18	3.1	28.11	0	0.00	28.30	3.1	367	0.84%
2022/11/17	2	28.70	4	28.90	28.65	-2	363	-0.55%
2022/11/16	0	27.55	0	0.00	27.60	0	348	0.00%
2022/11/08	10	26.75	0	0.00	26.45	10	423	2.36%
2022/10/13	5	25.04	0	0.00	24.45	5	433	1.15%
2022/10/12	0	0.00	1	25.60	25.55	-1	431	-0.23%
2022/10/11	0.1	26.00	0	0.00	25.55	0.1	433	0.02%
2022/09/30	2	25.65	0	0.00	26.20	2	434	0.46%
2022/09/29	0	0.00	1	26.20	26.25	-1	435	-0.23%
2022/09/14	1	28.60	1	28.15	28.70	0	432	0.00%
2022/09/13	2	29.05	7	28.87	28.80	-5	422	-1.18%
2022/09/12	0	0.00	1	26.95	27.00	-1	358	-0.28%
2022/09/06	1.1	26.05	0	0.00	25.70	1.1	357	0.31%
2022/09/05	2	26.55	0	0.00	26.25	2	354	0.56%
2022/09/02	2	26.85	0	0.00	26.80	2	351	0.57%
2022/08/26	1	28.70	1	27.70	27.80	0	332	0.00%
2022/08/25	9	27.25	5	27.30	27.30	4	307	1.30%
2022/08/24	3	27.30	0	0.00	27.40	3	302	0.99%
2022/08/23	5	27.21	0	0.00	27.40	5	302	1.65%
2022/08/22	6	28.21	0	0.00	27.60	6	299	2.00%
2022/08/19	2	28.63	13	28.33	28.70	-11	273	-4.03%
2022/08/15	2	25.60	0	0.00	25.70	2	204	0.98%
2022/08/12	6	25.66	0	0.00	25.70	6	201	2.97%
2022/08/01	4	25.10	0	0.00	25.10	4	203	1.96%
2022/07/28	0.1	25.35	0	0.00	25.20	0.1	204	0.05%
2022/07/18	0	0.00	0.2	25.85	25.95	-0.2	191	-0.10%
2022/07/06	0	0.00	0.4	23.50	23.10	-0.4	200	-0.20%
2022/07/04	0	0.00	1	24.15	23.70	-1	199	-0.50%
2022/06/30	0	0.00	1	25.85	25.65	-1	188	-0.53%
2022/06/21	2	26.50	0	0.00	27.20	2	196	1.02%
2022/05/31	0	0.00	2	29.60	29.85	-2	262	-0.76%
2022/05/09	2	28.70	0	0.00	28.70	2	320	0.62%
2022/05/06	0	0.00	0.4	29.20	29.40	-0.4	323	-0.12%
2022/04/29	2	29.40	0	0.00	29.25	2	353	0.57%
2022/04/28	0	0.00	1	29.00	29.00	-1	367	-0.27%
2022/04/25	1	29.75	0	0.00	29.60	1	400	0.25%
2022/04/13	0	31.85	1	32.20	31.80	-1	438	-0.22%
2022/04/11	1	30.00	0	0.00	29.95	1	436	0.23%
2022/04/07	2	31.65	0	0.00	30.70	2	458	0.44%
2022/04/06	2	31.95	0	0.00	32.00	2	472	0.42%
2022/03/31	0	32.55	0	0.00	32.15	0	487	0.00%
2022/03/30	0	32.50	1	32.50	32.60	-1	496	-0.20%
2022/03/25	0	32.95	1	32.30	32.30	-1	500	-0.20%
2022/03/24	1	32.00	0	0.00	32.10	1	499	0.20%
2022/03/22	10	32.33	0	0.00	32.70	10	502	1.99%
2022/03/18	14	30.78	0	0.00	31.00	14	485	2.88%
2022/03/15	2	28.90	0	0.00	28.75	2	510	0.39%
2022/03/10	0	0.00	4	30.10	29.95	-4	529	-0.76%
2022/03/08	4	28.93	2	28.75	28.75	2	548	0.36%
2022/03/07	2	29.55	0	0.00	29.65	2	556	0.36%
2022/02/24	1	30.80	0	0.00	30.20	1	1,220	0.08%
2022/02/21	0	0.00	1	32.15	32.15	-1	1,236	-0.08%
2022/02/16	1	32.75	0	0.00	32.80	1	1,269	0.08%
2022/02/14	0	0.00	10	32.75	32.55	-10	1,278	-0.78%
2022/02/07	1	32.35	0	0.00	32.75	1	1,280	0.08%
2022/01/24	1	30.95	1	30.80	31.20	0	1,316	0.00%
2022/01/10	0	33.20	0	0.00	33.20	0	1,285	0.00%
2021/12/27	0	0.00	1	33.40	33.80	-1	1,265	-0.08%
2021/12/15	0	0.00	1	33.00	32.90	-1	1,285	-0.08%
2021/12/14	1	33.05	0	0.00	33.00	1	1,287	0.08%
2021/12/13	4	33.88	0	0.00	33.85	4	1,285	0.31%
2021/12/10	5	35.00	0	0.00	35.00	5	1,272	0.39%
2021/12/03	1	34.95	2	34.90	34.85	-1	1,279	-0.08%
2021/12/02	9	34.69	0	0.00	34.50	9	1,280	0.70%
2021/12/01	3	34.57	1	35.00	34.95	2	1,280	0.16%
2021/11/26	4	37.93	2	36.95	36.50	2	1,225	0.16%
2021/11/25	31	39.32	24	39.69	39.20	7	1,131	0.62%
2021/11/24	0	0.00	10	36.62	37.95	-10	757	-1.32%
2021/11/23	0	0.00	1	34.45	34.50	-1	639	-0.16%
2021/11/22	0	0.00	2	35.10	34.90	-2	643	-0.31%
2021/11/19	3	34.23	0	0.00	34.00	3	644	0.47%
2021/11/18	3	34.50	0	0.00	34.45	3	650	0.46%
2021/11/17	1	35.00	0	0.00	34.90	1	653	0.15%
2021/11/16	5	34.52	1	34.45	34.05	4	651	0.61%
2021/11/15	1	34.15	3	34.45	34.45	-2	658	-0.30%
2021/11/12	3	33.45	0	0.00	34.00	3	669	0.45%
2021/11/03	0	0.00	1	33.50	33.45	-1	864	-0.12%
2021/11/02	0	35.00	4	34.80	33.85	-4	900	-0.44%
2021/11/01	0	0.00	1	32.65	33.45	-1	881	-0.11%
2021/10/28	0	0.00	2	32.45	32.35	-2	896	-0.22%
2021/10/27	0	0.00	2	32.65	32.55	-2	902	-0.22%
2021/10/26	2	32.78	1	32.30	32.15	1	929	0.11%
2021/10/22	0	0.00	1	32.35	32.40	-1	1,028	-0.10%
2021/10/21	1	32.30	0	0.00	32.00	1	1,071	0.09%
2021/10/18	5	30.72	0	0.00	30.75	5	1,229	0.41%
2021/10/07	1	31.60	0	0.00	31.85	1	2,677	0.04%
2021/10/06	0	0.00	1	30.80	30.85	-1	2,892	-0.03%
2021/10/04	0	0.00	1	30.30	30.25	-1	3,167	-0.03%
2021/09/29	0	0.00	3	32.03	31.90	-3	3,799	-0.08%
2021/09/23	0	0.00	4	32.71	32.30	-4	4,050	-0.10%
2021/09/14	1	33.40	0	0.00	33.30	1	4,192	0.02%
2021/09/10	2	34.60	2	34.75	34.70	0	4,240	0.00%
2021/09/09	1	34.60	1	34.80	35.00	0	4,281	0.00%
2021/09/07	1	34.35	0	0.00	34.15	1	4,365	0.02%
2021/08/30	5	36.00	0	0.00	35.75	5	4,654	0.11%
2021/08/26	2	36.00	0	0.00	35.85	2	4,664	0.04%
2021/08/25	0	0.00	33	36.03	36.00	-33	4,676	-0.71%
2021/08/24	0	0.00	1	35.00	35.05	-1	4,697	-0.02%
2021/08/23	0	0.00	4	35.35	35.10	-4	4,738	-0.08%
2021/08/20	1	33.55	0	0.00	34.15	1	4,755	0.02%
2021/08/19	6	34.93	3	34.50	34.30	3	4,750	0.06%
2021/08/18	5	35.16	3	34.03	35.40	2	4,761	0.04%
2021/08/17	1.1	34.27	1	34.80	33.50	0.1	4,759	0.00%
2021/08/16	3	34.80	1	34.95	35.00	2	4,746	0.04%
2021/08/13	14	36.32	7	35.72	35.35	7	4,734	0.15%
2021/08/12	8	37.23	0	0.00	37.25	8	4,700	0.17%
2021/08/11	9	36.68	1	38.00	36.80	8	4,712	0.17%
2021/08/09	7	40.42	2	40.25	39.65	5	4,709	0.11%
2021/08/06	9	40.77	4	41.38	41.10	5	4,721	0.11%
2021/08/05	2	39.80	0	0.00	39.70	2	4,742	0.04%
2021/08/03	0	0.00	1	39.75	39.70	-1	4,845	-0.02%
2021/07/29	1	38.95	1	38.60	39.70	0	4,919	0.00%
2021/07/28	19	39.32	15	38.66	39.00	4	4,917	0.08%
2021/07/27	2	42.00	1	41.30	41.00	1	4,914	0.02%
2021/07/26	4	42.64	4	42.44	42.80	0	4,923	0.00%
2021/07/23	5	42.88	2	43.35	42.00	3	4,886	0.06%
2021/07/22	0	0.00	1	42.80	42.80	-1	4,867	-0.02%
2021/07/21	5	42.23	18	41.97	41.65	-13	4,820	-0.27%
2021/07/20	10	43.41	7	43.50	43.10	3	4,713	0.06%
2021/07/19	16	43.85	13	43.38	42.85	3	4,634	0.06%
2021/07/16	24	45.83	10	45.74	45.35	14	4,532	0.31%
2021/07/15	15	47.50	44	47.97	47.00	-29	4,444	-0.65%
2021/07/14	20	46.71	9	45.59	48.15	11	3,963	0.28%
2021/07/13	11	44.18	6	43.74	44.40	5	3,591	0.14%
2021/07/12	21	42.97	33.3	42.59	42.10	-12.3	3,424	-0.36%
2021/07/09	10.1	45.39	9	45.38	45.15	1.1	3,286	0.03%
2021/07/08	30	45.97	34	45.73	45.60	-4	3,291	-0.12%
2021/07/07	14	43.95	29	44.14	43.70	-15	3,065	-0.49%
2021/07/06	17	43.10	27	42.88	43.45	-10	3,025	-0.33%
2021/07/05	6.2	41.70	23	42.02	43.00	-16.8	3,006	-0.56%
2021/07/02	3	39.05	6	38.41	39.30	-3	2,855	-0.11%
2021/07/01	4	38.09	11	38.45	38.10	-7	2,928	-0.24%
2021/06/30	2	39.03	2	39.08	39.05	0	3,014	0.00%
2021/06/29	1	39.65	0	0.00	39.40	1	3,136	0.03%
2021/06/28	2	39.53	5	39.68	39.45	-3	3,218	-0.09%
2021/06/25	2	40.03	0	0.00	39.70	2	3,231	0.06%
2021/06/24	3	41.15	7	40.22	39.85	-4	3,253	-0.12%
2021/06/23	0	0.00	5	38.68	38.65	-5	3,361	-0.15%
2021/06/22	1	37.90	5	38.40	37.90	-4	3,373	-0.12%
2021/06/21	14	37.78	10	37.92	37.90	4	3,368	0.12%
2021/06/18	15	39.63	12	39.65	39.30	3	3,384	0.09%
2021/06/17	1	39.90	1	40.35	40.80	0	3,415	0.00%
2021/06/16	11	40.52	3	40.60	40.20	8	3,428	0.23%
2021/06/15	0	0.00	7	39.96	40.90	-7	3,404	-0.21%
2021/06/11	17	39.74	10	39.48	38.65	7	3,391	0.21%
2021/06/10	0	0.00	4	38.30	38.15	-4	3,327	-0.12%
2021/06/09	0	0.00	2	37.30	37.15	-2	3,354	-0.06%
2021/06/08	0	0.00	7	38.33	37.80	-7	3,392	-0.21%
2021/06/04	5	36.60	2	37.10	36.45	3	3,379	0.09%
2021/06/02	4	37.44	11	36.97	37.70	-7	3,437	-0.20%
2021/06/01	4	37.88	0	0.00	38.00	4	3,446	0.12%
2021/05/31	9	37.56	3	37.62	38.00	6	3,433	0.17%
2021/05/28	1	36.00	1	35.90	36.20	0	3,425	0.00%
2021/05/27	0	0.00	1	35.20	35.25	-1	3,430	-0.03%
2021/05/26	2	35.45	0	0.00	35.55	2	3,456	0.06%
2021/05/25	11	35.25	4	35.53	35.90	7	3,469	0.20%
2021/05/24	0	0.00	5	34.34	34.60	-5	3,511	-0.14%
2021/05/21	0	0.00	1	33.95	34.15	-1	3,566	-0.03%
2021/05/20	2	33.90	2	33.75	33.00	0	3,675	0.00%
2021/05/19	0	0.00	1	34.10	34.00	-1	3,739	-0.03%
2021/05/18	2	32.10	1	32.20	33.40	1	3,851	0.03%
2021/05/17	1	30.00	4	30.21	30.45	-3	3,918	-0.08%
2021/05/14	5	34.08	4	34.09	33.25	1	3,923	0.03%
2021/05/13	9	33.49	12	30.96	33.25	-3	3,935	-0.08%
2021/05/12	2	31.10	2	31.20	31.35	0	3,910	0.00%
2021/05/11	2	34.35	2	35.65	34.35	0	3,858	0.00%
2021/05/10	9	37.34	0	0.00	36.90	9	3,881	0.23%
2021/05/07	6	37.73	2	37.78	38.50	4	3,925	0.10%
2021/05/05	0	0.00	1	36.50	34.85	-1	3,960	-0.03%
2021/05/04	2	35.05	6	35.86	35.45	-4	4,039	-0.10%
2021/05/03	7	39.16	3	38.33	37.80	4	4,067	0.10%
2021/04/29	2	40.35	3	40.63	40.20	-1	4,100	-0.02%
2021/04/28	4	41.10	8	41.50	41.20	-4	4,206	-0.10%
2021/04/27	0	0.00	2	40.80	40.55	-2	4,369	-0.05%
2021/04/26	1	40.75	5	40.93	40.75	-4	4,624	-0.09%
2021/04/23	14	40.82	0	0.00	40.70	14	4,853	0.29%
2021/04/22	12	41.00	4.1	41.20	40.20	7.9	5,435	0.15%
2021/04/21	6	42.01	1	42.35	42.00	5	5,490	0.09%
2021/04/20	0.1	42.75	2	42.90	42.60	-1.9	5,573	-0.03%
2021/04/19	8	42.99	8	43.10	42.60	0	5,781	0.00%
2021/04/16	9	44.04	4	44.18	43.90	5	5,883	0.08%
2021/04/15	5	43.78	7.2	44.02	44.60	-2.2	6,141	-0.04%
2021/04/14	4.1	41.98	6.6	42.90	41.95	-2.5	6,526	-0.04%
2021/04/13	14	44.03	28	44.31	43.80	-14	7,002	-0.20%
2021/04/12	3	46.15	6	45.53	45.10	-3	7,240	-0.04%
2021/04/09	6.6	46.95	9.1	46.53	46.15	-2.4	7,508	-0.03%
2021/04/08	9.1	45.63	7	45.61	45.40	2.1	7,424	0.03%
2021/04/07	9	45.29	18	45.26	45.80	-9	7,624	-0.12%
2021/04/06	9	45.61	10.1	45.49	44.65	-1.1	7,737	-0.01%
2021/04/01	11	45.11	13	45.63	45.50	-2	7,723	-0.03%
2021/03/31	6.1	44.36	6	44.63	44.65	0.1	7,657	0.00%
2021/03/30	11	43.66	4	43.60	43.25	7	7,673	0.09%
2021/03/29	4	43.45	7	43.69	43.40	-3	7,754	-0.04%
2021/03/26	31	44.71	14	44.85	44.00	17	7,845	0.22%
2021/03/25	12	44.09	5	43.85	44.25	7	7,833	0.09%
2021/03/24	0	0.00	2	43.05	43.15	-2	7,934	-0.03%
2021/03/23	8	43.67	3.4	44.63	42.90	4.6	8,081	0.06%
2021/03/22	6	44.28	24	44.43	44.05	-18	8,543	-0.21%
2021/03/19	4	43.58	13	43.44	43.45	-9	8,878	-0.10%
2021/03/18	18	43.16	0	0.00	43.25	18	9,398	0.19%
2021/03/17	9	43.41	15	43.25	43.50	-6	10,221	-0.06%
2021/03/16	13	42.96	6	42.93	43.20	7	10,371	0.07%
2021/03/15	3	41.05	6	41.98	41.75	-3	10,416	-0.03%
2021/03/12	3	40.67	1	40.50	40.50	2	10,551	0.02%
2021/03/11	3	40.82	3	41.10	41.05	0	10,575	0.00%
2021/03/10	1	39.90	2	39.95	39.80	-1	10,617	-0.01%
2021/03/08	6	39.63	4	40.48	39.00	2	10,708	0.02%
2021/03/05	5	40.12	1	40.10	40.10	4	10,868	0.04%
2021/03/04	4	41.03	0	0.00	40.80	4	10,952	0.04%
2021/03/03	2	40.18	4	41.28	42.20	-2	11,013	-0.02%
2021/03/02	2	41.75	7	42.88	41.50	-5	11,111	-0.04%
2021/02/26	1	43.00	6	42.88	42.65	-5	11,186	-0.04%
2021/02/25	1	43.60	2	43.65	43.45	-1	11,279	-0.01%
2021/02/24	12	44.66	3	44.05	43.90	9	11,349	0.08%
2021/02/23	13	44.57	5	45.04	45.20	8	11,399	0.07%
2021/02/22	19	44.52	18	44.24	45.15	1	11,416	0.01%
2021/02/19	14	42.15	10	42.65	43.15	4	11,524	0.03%
2021/02/18	15	41.22	25	41.62	42.55	-10	12,247	-0.08%
2021/02/17	19	39.57	5	39.12	39.25	14	12,909	0.11%
2021/02/05	10	40.29	9	39.84	39.85	1	13,400	0.01%
2021/02/04	1	40.25	1	40.10	40.90	0	13,445	0.00%
2021/02/03	15	41.15	10	40.71	40.40	5	13,630	0.04%
2021/02/02	4	41.79	2	42.50	41.80	2	13,717	0.01%
2021/02/01	4	40.13	0	0.00	41.70	4	13,841	0.03%
2021/01/29	9	42.01	0	0.00	41.35	9	13,919	0.06%
2021/01/28	12	43.19	2	44.00	42.90	10	14,037	0.07%
2021/01/27	1	44.50	7	44.68	44.95	-6	14,143	-0.04%
2021/01/26	11	44.11	10	44.05	43.55	1	14,311	0.01%
2021/01/25	8	45.43	6	45.11	44.65	2	14,844	0.01%
2021/01/22	6	46.40	9	46.61	46.95	-3	15,673	-0.02%
2021/01/21	4.1	45.89	2	46.20	46.20	2.1	16,685	0.01%
2021/01/20	32.2	46.46	20	47.02	46.00	12.2	16,752	0.07%
2021/01/19	40	49.06	39	49.10	48.95	1	16,622	0.01%
2021/01/18	10	48.39	9	48.56	49.00	1	16,440	0.01%
2021/01/15	33	49.62	45	49.74	47.10	-12	16,321	-0.07%
2021/01/14	3	47.03	1	47.70	47.00	2	16,056	0.01%
2021/01/13	22	47.52	4.2	47.51	47.15	17.9	16,466	0.11%
2021/01/12	23	47.61	9	47.62	46.45	14	16,505	0.08%
2021/01/11	12	47.30	12	47.25	46.85	0	16,438	0.00%
2021/01/08	35	48.67	30	47.04	47.20	5	16,715	0.03%
2021/01/07	52	49.09	47	49.41	49.25	5	17,142	0.03%
2021/01/06	24	46.69	37.1	46.84	47.55	-13.1	17,061	-0.08%
2021/01/05	29	45.68	18	45.64	44.85	11	16,741	0.07%
2021/01/04	38	44.63	43	44.57	44.30	-5	16,493	-0.03%
2020/12/31	22	41.70	23	41.79	41.85	-1	16,127	-0.01%
2020/12/30	34	42.70	31	41.99	41.70	3	16,062	0.02%
2020/12/29	12	41.60	14	42.00	42.30	-2	15,875	-0.01%
2020/12/28	3	41.30	6	41.04	40.60	-3	15,701	-0.02%
2020/12/25	1	40.50	16	40.00	40.75	-15	15,622	-0.10%
2020/12/24	8	40.65	5	41.03	40.00	3	15,599	0.02%
2020/12/23	12	40.08	11	40.33	41.00	1	15,532	0.01%
2020/12/22	14	40.21	17	39.78	39.10	-3	15,681	-0.02%
2020/12/21	24	40.65	51	39.95	41.30	-27	16,101	-0.17%
2020/12/18	22	40.48	17	40.61	40.25	5	16,590	0.03%
2020/12/17	52	41.78	22	41.17	41.05	30	16,780	0.18%
2020/12/16	42	42.55	43	43.00	41.90	-1	16,637	-0.01%
2020/12/15	52	41.98	39	41.58	40.10	13	16,134	0.08%
2020/12/14	54	41.80	60	41.85	42.00	-6	15,745	-0.04%
2020/12/11	51	40.20	55	40.20	39.60	-4	15,269	-0.03%
2020/12/10	41	38.59	59	38.20	38.00	-18	14,400	-0.12%
2020/12/09	12	37.67	13	37.63	37.85	-1	14,175	-0.01%
2020/12/08	9	37.59	9.3	37.62	38.40	-0.3	14,060	0.00%
2020/12/07	3	35.28	2	35.00	35.60	1	13,878	0.01%
2020/12/04	7.3	34.66	6.5	34.98	34.50	0.8	13,808	0.01%
2020/12/03	2	35.78	4.1	35.65	35.30	-2.1	13,736	-0.02%
2020/12/02	11	35.98	15	35.78	36.20	-4	13,687	-0.03%
2020/12/01	23	35.10	21	35.30	35.30	2	13,656	0.01%
2020/11/30	7	37.24	15	37.01	36.50	-8	13,470	-0.06%
2020/11/27	4	37.95	1	38.00	37.90	3	13,375	0.02%
2020/11/26	8	38.18	9.4	38.03	38.20	-1.4	13,324	-0.01%
2020/11/25	13	37.87	19	37.44	37.25	-6	13,226	-0.05%
2020/11/24	6	37.29	9	37.62	37.45	-3	13,345	-0.02%
2020/11/23	6	37.12	3	37.57	37.40	3	13,257	0.02%
2020/11/20	2.2	37.86	2	37.85	37.45	0.2	13,199	0.00%
2020/11/19	8	37.24	8	37.05	37.40	0	13,198	0.00%
2020/11/18	21	37.74	33	37.31	37.15	-12	13,134	-0.09%
2020/11/17	95	38.88	52	38.63	37.60	43	12,910	0.33%
2020/11/16	52	38.50	60	38.72	39.75	-8	12,129	-0.07%
2020/11/13	56	36.38	27	36.42	36.15	29	11,348	0.26%
2020/11/12	7	34.85	7	34.70	34.70	0	10,779	0.00%
2020/11/11	16	34.83	13	34.98	34.90	3	10,680	0.03%
2020/11/10	7	34.91	17	34.61	34.10	-10	10,446	-0.10%
2020/11/09	3	34.72	15	35.30	35.40	-12	10,320	-0.12%
2020/11/06	3	34.10	6.2	34.45	34.20	-3.2	10,162	-0.03%
2020/11/05	8	34.13	7	34.69	34.10	1	10,055	0.01%
2020/11/04	4	33.90	12	33.95	34.00	-8	9,872	-0.08%
2020/11/03	16	34.14	23	34.22	34.25	-7	9,733	-0.07%
2020/11/02	26	35.13	27	35.14	34.50	-1	9,506	-0.01%
2020/10/30	90	35.27	69	35.36	35.45	21	8,876	0.24%
2020/10/29	75	33.92	69	34.01	33.90	6	7,943	0.08%
2020/10/28	13	31.90	15	33.14	33.35	-2	6,845	-0.03%
2020/10/27	4	30.25	2	30.53	30.35	2	6,655	0.03%
2020/10/26	2	30.75	6	30.64	30.45	-4	6,597	-0.06%
2020/10/23	5	30.84	13.2	31.13	31.30	-8.2	6,518	-0.13%
2020/10/22	14	30.90	14	31.16	30.90	0	6,408	0.00%
2020/10/21	16	30.95	33	31.76	30.15	-17	6,145	-0.28%
2020/10/20	10	30.56	3	30.30	30.60	7	5,644	0.12%
2020/10/19	3	30.42	15	30.51	30.95	-12	5,526	-0.22%
2020/10/16	49	31.34	29	30.87	30.50	20	5,385	0.37%
2020/10/15	22	31.12	26	31.25	31.90	-4	4,981	-0.08%
2020/10/14	11	28.30	24	28.76	29.00	-13	4,259	-0.31%
2020/10/13	16	26.80	12	26.59	26.40	4	3,957	0.10%
2020/10/12	0	0.00	1	25.05	25.65	-1	3,728	-0.03%
2020/10/06	1	25.70	1	25.55	25.20	0	3,806	0.00%
2020/09/30	0	0.00	13	23.94	23.90	-13	3,909	-0.33%
2020/09/29	12	23.75	4	24.05	23.75	8	3,900	0.21%
2020/09/28	0	0.00	13	24.23	24.35	-13	3,861	-0.34%
2020/09/25	35	24.08	46	24.65	23.80	-11	3,853	-0.29%
2020/09/24	29	26.48	22	26.29	25.60	7	3,598	0.19%
2020/09/23	46	25.69	49	25.50	26.05	-3	3,046	-0.10%
2020/09/22	7	24.04	16	24.99	25.65	-9	2,376	-0.38%
2020/09/21	1	23.55	3	23.15	23.35	-2	2,033	-0.10%
2020/09/17	5	22.70	0	0.00	22.85	5	1,997	0.25%
2020/09/16	22	23.28	3	23.40	23.00	19	1,979	0.96%
2020/09/15	0	0.00	1	22.00	22.60	-1	1,898	-0.05%
2020/09/14	2	22.20	2	22.05	22.00	0	1,933	0.00%
2020/09/09	0	0.00	2	22.10	22.20	-2	1,908	-0.10%
2020/09/07	0	0.00	1	22.50	22.30	-1	1,900	-0.05%
2020/09/04	2	22.25	2	22.00	22.55	0	1,887	0.00%
2020/09/01	3	22.60	5	22.90	22.30	-2	1,810	-0.11%
2020/08/31	5	23.49	1	23.10	23.05	4	1,783	0.22%
2020/08/28	23	23.87	24	24.10	23.45	-1	1,745	-0.06%
2020/08/27	0	0.00	2	22.45	22.70	-2	1,517	-0.13%
2020/08/26	0	0.00	6	22.55	22.65	-6	1,478	-0.41%
2020/08/25	5	22.38	1	22.40	22.15	4	1,429	0.28%
2020/08/20	0	0.00	3	21.00	20.35	-3	1,287	-0.23%
2020/08/18	0	0.00	75	21.55	22.00	-75	1,253	-5.99%
2020/08/17	0	0.00	1	21.30	21.30	-1	1,241	-0.08%
2020/08/07	3	21.23	1	21.15	21.35	2	1,210	0.17%
2020/08/05	0	0.00	1	21.30	20.90	-1	1,192	-0.08%
2020/07/28	2	20.73	0	0.00	20.10	2	1,165	0.17%
2020/07/27	0	0.00	22	21.65	21.15	-22	1,143	-1.92%
2020/07/24	9	20.69	2	21.00	20.60	7	1,052	0.66%
2020/07/23	6	22.40	2	22.48	22.40	4	1,017	0.39%
2020/07/22	7	22.43	0	0.00	22.50	7	989	0.71%
2020/07/21	1	22.70	1	22.75	22.50	0	973	0.00%
2020/07/20	2	22.35	3	22.50	22.45	-1	954	-0.10%
2020/07/17	5	22.77	10	22.78	22.40	-5	944	-0.53%
2020/07/16	16	22.06	0	0.00	22.05	16	888	1.80%
2020/07/15	27	22.14	15	22.20	22.20	12	878	1.37%
2020/07/14	36	23.31	10	24.00	22.85	26	850	3.06%
2020/07/13	8	22.13	0	0.00	22.05	8	725	1.10%
2020/07/10	32	23.34	8	23.03	22.70	24	704	3.40%
2020/07/09	2	21.80	0	0.00	22.90	2	619	0.32%
2020/07/02	0	0.00	6	20.20	20.25	-6	459	-1.31%
2020/06/12	2	19.00	0	0.00	19.10	2	553	0.36%
2020/06/05	0	0.00	4	20.00	20.00	-4	603	-0.66%
2020/06/01	0	0.00	8	19.05	19.05	-8	615	-1.30%
2020/05/29	1	19.00	0	0.00	19.00	1	633	0.16%
2020/05/27	10	19.10	0	0.00	19.10	10	646	1.55%
2020/05/26	0	0.00	18	19.14	19.10	-18	653	-2.76%
2020/05/25	1	18.85	0	0.00	19.00	1	653	0.15%
2020/05/22	9	19.48	0	0.00	19.15	9	655	1.37%
2020/05/21	4	19.40	1	19.55	19.55	3	649	0.46%
2020/05/20	11	19.07	3	18.65	19.30	8	636	1.26%
2020/05/18	0	0.00	5	18.60	18.50	-5	617	-0.81%
2020/05/15	2	18.63	0	0.00	18.75	2	619	0.32%
2020/05/14	1	18.85	0	0.00	18.75	1	616	0.16%
2020/05/13	4	18.95	0	0.00	18.95	4	613	0.65%
2020/05/06	0.3	18.45	0	0.00	18.30	0.3	599	0.04%
2020/04/30	2	18.50	0	0.00	18.45	2	604	0.33%
2020/04/24	3	18.30	0	0.00	18.25	3	616	0.49%
2020/04/23	0.2	18.20	0	0.00	18.15	0.2	615	0.02%
2020/04/15	0	0.00	3	17.90	18.15	-3	572	-0.52%
2020/04/13	3	17.57	0	0.00	17.55	3	562	0.53%
2020/04/10	0	17.40	0	0.00	17.35	0	562	0.00%
2020/04/07	0	17.00	0	0.00	17.00	0	567	0.00%
2020/04/01	2	17.15	0	0.00	17.25	2	566	0.35%
2020/03/27	0	0.00	12	17.30	17.30	-12	529	-2.27%
2020/03/24	0	0.00	3	13.05	13.05	-3	643	-0.47%
2020/03/19	0	0.00	1	11.50	11.50	-1	675	-0.15%
2020/03/18	0	0.00	3	12.88	12.75	-3	655	-0.46%
2020/03/16	2	13.50	2	14.00	13.20	0	652	0.00%
2020/03/13	0	0.00	2	13.50	13.70	-2	645	-0.31%
2020/03/12	0	0.00	1	14.90	14.95	-1	629	-0.16%
2020/03/05	2	17.30	0	0.00	17.30	2	768	0.26%
2020/03/04	3	17.30	0	0.00	17.10	3	763	0.39%
2020/02/24	3	18.70	0	0.00	18.60	3	769	0.39%
2020/02/17	0	19.20	0	0.00	19.00	0	922	0.00%
2020/02/12	0	0.00	3	19.25	19.30	-3	922	-0.33%
2020/02/11	0	0.00	2	19.10	19.00	-2	919	-0.22%
2020/02/04	0	0.00	2	18.80	18.90	-2	911	-0.22%
2020/02/03	0	0.00	13	18.19	18.35	-13	916	-1.42%
2020/01/30	3	18.90	0	0.00	18.85	3	905	0.33%
2020/01/16	5	20.90	0	0.00	20.85	5	896	0.56%
2020/01/15	0	0.00	9	20.85	20.85	-9	900	-1.00%
2020/01/10	1	20.80	0	0.00	20.85	1	904	0.11%
2020/01/07	0	0.00	4	20.85	20.85	-4	900	-0.44%
2019/12/31	1	21.55	0	0.00	21.50	1	896	0.11%
2019/12/30	1	21.55	0	0.00	21.50	1	897	0.11%
2019/12/27	8	21.62	0	0.00	21.55	8	895	0.89%
2019/12/26	1	21.75	0	0.00	21.55	1	891	0.11%
2019/12/25	1	21.95	0	0.00	21.75	1	909	0.11%
2019/12/20	0	0.00	10	21.90	21.90	-10	901	-1.11%
2019/12/19	16	22.36	9	22.44	22.20	7	891	0.79%
2019/12/18	0	0.00	5	21.42	21.95	-5	764	-0.65%
2019/12/10	1	21.10	0	0.00	21.15	1	859	0.12%
2019/12/06	1	21.40	0	0.00	21.45	1	859	0.12%
2019/12/04	3	21.70	0	0.00	21.45	3	863	0.35%
2019/12/03	2	22.25	3	22.18	22.05	-1	853	-0.12%
2019/12/02	0	0.00	14	21.50	21.65	-14	720	-1.94%
2019/11/29	10	20.89	0	0.00	20.85	10	698	1.43%
2019/11/26	0	0.00	1	21.05	20.80	-1	716	-0.14%
2019/11/20	6	21.95	5	21.90	21.80	1	701	0.14%
2019/11/19	0	0.00	15	21.31	21.35	-15	598	-2.51%
2019/11/14	0	0.00	2	20.90	20.65	-2	698	-0.29%
2019/11/07	3	20.00	3	20.30	20.25	0	693	0.00%
2019/11/05	1	20.40	3	20.50	20.35	-2	692	-0.29%
2019/10/31	3	20.00	0	0.00	20.10	3	707	0.42%
2019/10/22	3	20.80	0	0.00	20.85	3	864	0.35%
2019/10/16	2	20.55	0	0.00	20.35	2	877	0.23%
2019/10/14	4	20.83	4	20.89	20.60	0	877	0.00%
2019/10/01	0	0.00	10	21.20	20.95	-10	879	-1.14%
2019/09/25	0	0.00	3	21.97	21.85	-3	860	-0.35%
2019/09/24	3	22.20	0	0.00	22.20	3	859	0.35%
2019/09/23	1	22.70	0	0.00	22.60	1	851	0.12%
2019/09/19	0	0.00	6	22.67	22.55	-6	833	-0.72%
2019/09/18	6	22.52	1	22.50	22.50	5	826	0.61%
2019/09/17	6	22.62	0	0.00	22.60	6	821	0.73%
2019/09/16	10	22.88	7	22.75	22.85	3	810	0.37%
2019/09/12	3	22.15	16	21.89	22.35	-13	766	-1.70%
2019/09/11	0	0.00	1	21.25	21.15	-1	715	-0.14%
2019/09/10	0	0.00	4	20.80	20.75	-4	707	-0.57%
2019/09/09	1	21.00	0	0.00	21.10	1	704	0.14%
2019/09/06	2	21.10	0	0.00	21.20	2	695	0.29%
2019/09/02	4	21.23	0	0.00	21.25	4	683	0.59%
2019/08/22	10	20.68	0	0.00	20.50	10	651	1.53%
2019/08/20	11	21.17	20	21.00	20.90	-9	632	-1.42%
2019/07/22	0	0.00	2	21.25	21.25	-2	469	-0.43%
2019/07/16	5	21.05	0	0.00	21.15	5	495	1.01%
2019/06/11	0	0.00	1	19.65	19.65	-1	1,608	-0.06%
2019/06/10	1	19.40	0	0.00	19.40	1	1,618	0.06%
2019/06/05	0	0.00	1	20.00	19.80	-1	1,672	-0.06%
2019/05/22	3	19.70	0	0.00	19.70	3	1,782	0.17%
2019/05/21	2	19.65	0	0.00	19.60	2	1,786	0.11%
2019/05/10	10	22.55	0	0.00	22.25	10	1,867	0.54%
2019/05/09	1	22.30	0	0.00	22.25	1	1,862	0.05%
2019/05/06	3	23.50	0	0.00	23.50	3	1,854	0.16%
2019/05/02	0	0.00	3	24.10	24.15	-3	1,848	-0.16%
2019/04/29	3	24.30	0	0.00	23.90	3	1,851	0.16%
2019/04/26	0	0.00	3	24.55	24.50	-3	1,858	-0.16%
2019/04/25	0	0.00	2	24.65	24.80	-2	1,861	-0.11%
2019/04/24	3	24.70	0	0.00	24.70	3	1,860	0.16%
2019/04/23	0	0.00	1	24.85	24.85	-1	1,864	-0.05%
2019/04/19	1	25.35	2	25.55	25.35	-1	1,893	-0.05%
2019/04/18	7	25.35	10	25.50	25.20	-3	1,882	-0.16%
2019/04/17	19	25.94	0	0.00	25.60	19	1,878	1.01%
2019/04/16	15	25.60	0	0.00	25.80	15	1,814	0.83%
2019/04/15	3	26.10	40	25.65	26.00	-37	1,780	-2.08%
2019/04/12	0	0.00	10	24.95	24.80	-10	1,715	-0.58%
2019/04/11	5	24.95	20	24.89	24.85	-15	1,709	-0.88%
2019/04/10	62	25.43	0	0.00	25.30	62	1,688	3.67%
2019/04/09	15	26.00	3	26.20	25.90	12	1,658	0.72%
2019/04/08	4	25.45	47	25.61	26.20	-43	1,550	-2.77%
2019/04/02	1	24.25	1	24.90	24.70	0	1,417	0.00%
2019/04/01	0	0.00	2	24.35	24.15	-2	1,392	-0.14%
2019/03/29	5	24.45	0	0.00	24.45	5	1,369	0.36%
2019/03/28	2	25.30	2	25.00	24.60	0	1,357	0.00%
2019/03/27	11	24.34	2	24.35	24.90	9	1,298	0.69%
2019/03/26	1	24.80	0	0.00	24.85	1	1,285	0.08%
2019/03/25	31	25.22	2	25.28	25.00	29	1,274	2.28%
2019/03/22	58	25.30	31	25.63	25.95	27	1,227	2.20%
2019/03/21	0	0.00	24	24.49	24.90	-24	1,050	-2.28%
2019/03/19	0	0.00	1	24.20	24.05	-1	1,030	-0.10%
2019/03/18	1	23.75	0	0.00	23.85	1	1,001	0.10%
2019/03/14	0	0.00	3	23.48	24.05	-3	928	-0.32%
2019/03/12	4	23.73	0	0.00	23.40	4	901	0.44%
2019/03/07	0	0.00	10	23.20	22.75	-10	875	-1.14%
2019/02/27	0	23.25	2	23.25	23.40	-2	906	-0.22%
2019/02/26	2	23.65	0	0.00	23.35	2	906	0.22%
2019/02/25	8	23.99	9	23.89	23.80	-1	899	-0.11%
2019/02/22	0	0.00	1	23.10	23.35	-1	823	-0.12%
2019/02/19	1	22.40	0	0.00	22.40	1	840	0.12%
2019/02/18	2	22.85	0	0.00	22.25	2	917	0.22%
2019/02/15	1	23.90	6	23.65	23.75	-5	907	-0.55%
2019/02/14	13	24.05	2	24.10	24.10	11	900	1.22%
2019/02/12	1	23.40	0	0.00	23.40	1	864	0.12%
2019/01/22	3	22.72	0	0.00	22.65	3	913	0.33%
2019/01/21	1	23.10	2	23.15	23.15	-1	944	-0.11%
2019/01/18	0	0.00	5	23.05	23.10	-5	966	-0.52%
2019/01/17	1	22.75	0	0.00	22.85	1	961	0.10%
2019/01/15	2	22.58	0	0.00	22.75	2	959	0.21%
2019/01/14	0	0.00	5	22.69	22.75	-5	952	-0.53%
2019/01/11	5	22.34	0	0.00	22.35	5	923	0.54%
2019/01/10	5	21.90	0	0.00	22.30	5	911	0.55%
2019/01/03	1	21.55	0	0.00	21.55	1	980	0.10%
2018/12/21	0	0.00	1	22.10	22.45	-1	1,174	-0.09%
2018/12/19	1	23.45	2	23.33	23.00	-1	1,169	-0.09%
2018/12/17	0	0.00	2	22.75	22.75	-2	1,148	-0.17%
2018/12/14	1	22.85	0	0.00	22.85	1	1,152	0.09%
2018/12/10	1	22.90	0	0.00	22.35	1	1,179	0.08%
2018/12/04	1	24.50	2	24.55	24.20	-1	1,250	-0.08%
2018/12/03	1	24.60	0	0.00	24.50	1	1,277	0.08%
2018/11/15	3	24.00	0	0.00	23.80	3	1,797	0.17%
2018/11/14	0	0.00	5	23.40	23.90	-5	1,734	-0.29%
2018/11/02	3	23.78	10	23.77	23.55	-7	2,225	-0.31%
2018/10/29	12	22.07	1	22.05	21.95	11	2,541	0.43%
2018/10/25	5	22.93	5	22.85	22.40	0	2,614	0.00%
2018/10/22	0	0.00	0.4	23.80	23.85	-0.4	2,959	-0.01%
2018/10/16	1	24.80	2	24.70	24.25	-1	3,187	-0.03%
2018/10/15	0	0.00	1	23.30	23.50	-1	3,240	-0.03%
2018/10/12	2	23.00	0	0.00	23.30	2	3,291	0.06%
2018/10/11	1	23.00	6	23.05	22.90	-5	3,359	-0.15%
2018/10/09	2	25.50	0	0.00	25.40	2	3,406	0.06%
2018/10/08	0	0.00	1	25.80	26.45	-1	3,735	-0.03%
2018/10/05	3	26.50	0	0.00	26.55	3	3,965	0.08%
2018/10/04	0	0.00	2	27.25	27.30	-2	3,925	-0.05%
2018/10/02	0	0.00	2	27.93	27.40	-2	3,930	-0.05%
2018/10/01	0	0.00	2	27.30	27.35	-2	3,945	-0.05%
2018/09/28	4	27.05	0	0.00	26.90	4	3,968	0.10%
2018/09/27	1	26.70	0	0.00	26.40	1	3,955	0.03%
2018/09/26	1	26.50	0	0.00	26.50	1	3,965	0.03%
2018/09/21	0	0.00	1	26.40	26.40	-1	4,047	-0.02%
2018/09/19	2	26.30	0	0.00	26.80	2	4,099	0.05%
2018/09/18	1	27.00	1	26.80	26.80	0	4,134	0.00%
2018/09/17	4	27.65	0	0.00	27.20	4	4,179	0.10%
2018/09/11	1	26.50	1	26.80	26.75	0	4,527	0.00%
2018/09/07	1	26.80	2	27.08	27.40	-1	4,666	-0.02%
2018/09/06	0	0.00	1	27.95	27.95	-1	5,046	-0.02%
2018/09/05	2	27.95	4	28.28	28.25	-2	5,163	-0.04%
2018/09/04	1	27.55	1	27.75	27.75	0	5,179	0.00%
2018/09/03	7	27.52	5	27.69	27.50	2	5,272	0.04%
2018/08/31	6	27.88	3	27.73	27.95	3	5,279	0.06%
2018/08/30	5	27.87	0	0.00	27.60	5	5,290	0.09%
2018/08/29	8	28.14	3	28.23	28.20	5	5,335	0.09%
2018/08/28	9	29.29	7	29.15	28.70	2	5,308	0.04%
2018/08/27	0	0.00	1	28.40	28.50	-1	5,183	-0.02%
2018/08/24	2	27.48	8	27.75	28.50	-6	5,206	-0.12%
2018/08/23	2	28.35	1	28.50	28.15	1	5,347	0.02%
2018/08/22	2	28.20	0	0.00	28.25	2	5,508	0.04%
2018/08/21	2	28.20	0	0.00	28.20	2	5,650	0.04%
2018/08/20	6	28.18	8	28.29	28.20	-2	5,783	-0.03%
2018/08/17	5	28.30	5	28.00	27.90	0	5,788	0.00%
2018/08/16	13	27.74	13	28.24	28.15	0	5,768	0.00%
2018/08/15	0	0.00	1	27.45	28.15	-1	5,770	-0.02%
2018/08/14	10	27.05	10	27.28	27.90	0	5,812	0.00%
2018/08/13	12	26.97	10	27.13	26.30	2	5,798	0.03%
2018/08/10	18	28.76	18	28.23	28.25	0	5,696	0.00%
2018/08/09	4	28.50	0	0.00	29.25	4	5,706	0.07%
2018/08/08	14	29.23	8	29.53	28.70	6	5,648	0.11%
2018/08/07	7	30.26	0	0.00	29.90	7	5,587	0.13%
2018/08/06	15	30.06	9	30.34	30.30	6	5,588	0.11%
2018/08/03	6	29.93	11	30.59	30.25	-5	5,528	-0.09%
2018/08/02	1	28.90	1	29.60	29.75	0	5,409	0.00%
2018/08/01	2	29.28	0	0.00	29.15	2	5,353	0.04%
2018/07/31	6	28.72	2	29.58	29.80	4	5,296	0.08%
2018/07/30	13	29.37	2	29.65	28.95	11	5,267	0.21%
2018/07/27	8	30.03	13	30.20	30.00	-5	5,160	-0.10%
2018/07/26	16	28.83	22	29.10	29.75	-6	4,963	-0.12%
2018/07/25	4	28.86	26	28.99	28.50	-22	4,865	-0.45%
2018/07/24	3	27.67	6	27.80	27.80	-3	4,781	-0.06%
2018/07/23	2	27.63	6	27.41	27.20	-4	4,771	-0.08%
2018/07/20	2	28.15	6	28.10	28.00	-4	4,774	-0.08%
2018/07/19	4	28.60	1	27.95	28.10	3	4,740	0.06%
2018/07/18	8	29.15	11	29.22	28.80	-3	4,706	-0.06%
2018/07/17	21	29.77	4	29.75	29.20	17	4,671	0.36%
2018/07/16	58	29.78	22	29.86	30.70	36	4,591	0.78%
2018/07/13	2	28.55	13	28.78	29.35	-11	4,243	-0.26%
2018/07/12	0	0.00	1	26.75	26.70	-1	4,006	-0.02%
2018/07/11	2	25.90	4	26.13	26.00	-2	4,008	-0.05%
2018/07/10	4	25.84	0	0.00	26.30	4	4,009	0.10%
2018/07/09	3	26.30	19	26.41	26.90	-16	4,027	-0.40%
2018/07/06	0	0.00	5	26.22	26.50	-5	4,019	-0.12%
2018/07/05	1	26.85	0	0.00	25.70	1	4,005	0.02%
2018/07/04	0	0.00	2	27.00	27.00	-2	3,975	-0.05%
2018/07/03	2	27.30	3	27.83	27.05	-1	3,965	-0.03%
2018/07/02	2	27.00	1	27.80	26.80	1	3,909	0.03%
2018/06/29	4	27.45	1	27.65	27.45	3	3,868	0.08%
2018/06/27	27	28.34	23	28.83	27.85	4	3,826	0.10%
2018/06/26	4	26.80	8	26.65	27.85	-4	3,773	-0.11%
2018/06/25	3	28.22	2	27.85	27.25	1	3,717	0.03%
2018/06/22	3	29.67	1	29.60	29.60	2	3,627	0.06%
2018/06/21	2	29.65	10	30.11	30.80	-8	3,558	-0.22%
2018/06/20	41	28.17	40	29.14	28.60	1	3,388	0.03%
2018/06/19	3	29.42	21	29.50	29.05	-18	3,308	-0.54%
2018/06/15	27	30.84	4	31.04	30.60	23	3,237	0.71%
2018/06/14	45	30.65	33	30.48	30.60	12	3,094	0.39%
2018/06/13	3	28.57	5	28.54	28.80	-2	2,682	-0.07%
2018/06/12	5	27.47	2	27.45	27.20	3	2,561	0.12%
2018/06/11	3	28.08	5	28.26	27.90	-2	2,497	-0.08%
2018/06/08	1	27.80	1	28.05	28.15	0	2,393	0.00%
2018/06/07	4	28.11	0	0.00	28.10	4	2,365	0.17%
2018/06/06	3	27.90	1	28.40	27.95	2	2,328	0.09%
2018/06/05	2	27.73	2	27.70	27.75	0	2,245	0.00%
2018/06/04	2	27.48	2	27.78	27.70	0	2,196	0.00%
2018/06/01	6	27.34	10	27.80	27.40	-4	2,120	-0.19%
2018/05/31	40	28.74	47	27.46	27.40	-7	2,054	-0.34%
2018/05/30	54	28.13	63	27.94	28.40	-9	1,855	-0.48%
2018/05/29	16	27.53	10	27.60	27.15	6	1,654	0.36%
2018/05/28	2	26.90	23	26.12	27.00	-21	1,494	-1.41%
2018/05/25	2	25.20	13	25.39	25.65	-11	1,343	-0.82%
2018/05/24	10	25.11	0	0.00	25.10	10	1,311	0.76%
2018/05/23	7	24.85	0	0.00	25.15	7	1,301	0.54%
2018/05/22	52	25.99	30	25.48	25.00	22	1,268	1.73%
2018/05/21	24	25.10	22	24.75	24.80	2	1,168	0.17%
2018/05/18	1	24.75	1	24.60	24.70	0	1,113	0.00%
2018/05/17	10	24.94	6	25.02	25.10	4	1,078	0.37%
2018/05/15	0	0.00	5	24.30	24.25	-5	959	-0.52%
2018/05/14	5	24.20	4	24.36	24.05	1	941	0.11%
2018/05/10	0	0.00	2	23.80	23.85	-2	890	-0.22%
2018/05/08	0	0.00	2	23.60	23.60	-2	847	-0.24%
2018/05/07	2	23.55	0	0.00	23.40	2	838	0.24%
2018/05/02	1	23.25	1	23.05	23.10	0	814	0.00%
2018/04/27	1	23.45	2	23.13	23.30	-1	825	-0.12%
2018/04/26	4	24.08	7	23.31	23.40	-3	818	-0.37%
2018/04/25	2	24.05	4	24.20	24.20	-2	780	-0.26%
2018/04/23	2	23.68	12	23.88	23.55	-10	727	-1.37%
2018/04/19	2	22.90	0	0.00	22.90	2	672	0.30%
2018/04/18	0	0.00	10	23.36	22.75	-10	672	-1.49%
2018/04/17	11	23.00	0	0.00	23.15	11	664	1.66%
2018/04/16	1	23.30	0	0.00	23.00	1	650	0.15%
2018/04/13	2	23.38	0	0.00	23.15	2	647	0.31%
2018/04/12	0	0.00	1	23.00	23.00	-1	622	-0.16%
2018/04/09	0	21.50	0	0.00	21.55	0	653	0.00%
2018/04/02	0	0.00	4	21.80	21.80	-4	657	-0.61%
2018/03/30	0	0.00	20	21.65	21.95	-20	651	-3.07%
2018/03/28	0	0.00	2	21.15	21.00	-2	639	-0.31%
2018/03/27	10	20.60	0	0.00	20.60	10	635	1.57%
2018/03/21	0	0.00	6	21.75	21.65	-6	664	-0.90%
2018/03/19	0	21.70	0	0.00	21.70	0	662	0.00%
2018/03/16	4	22.15	1	21.80	21.90	3	661	0.45%
2018/03/13	2	21.80	0	0.00	21.70	2	632	0.32%
2018/02/06	0	0.00	5	21.25	20.20	-5	751	-0.67%
2018/01/25	0	0.00	6	21.25	21.15	-6	803	-0.75%
2018/01/05	2	22.45	0	0.00	22.45	2	1,112	0.18%