南良 (5450)-臺銀-臺中券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
20.35
漲跌
▲0.45
漲幅
+2.26%
成交量
741張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	20.95	20.35	-2	229	-0.87%
2024/04/16	0	0.00	1	19.70	19.75	-1	252	-0.40%
2024/04/15	1	20.30	2	20.40	20.05	-1	279	-0.36%
2024/04/12	10	20.96	3	21.50	20.80	7	284	2.46%
2024/04/11	1	19.80	0	0.00	20.20	1	313	0.32%
2024/04/02	0	0.00	5	19.67	19.70	-5	445	-1.12%
2024/03/25	0	0.00	3	20.00	20.00	-3	445	-0.67%
2024/03/20	0	0.00	1	19.90	19.90	-1	446	-0.22%
2024/03/19	0	0.00	2	19.65	19.85	-2	441	-0.45%
2024/03/14	1	19.90	3	19.90	19.80	-2	439	-0.45%
2024/03/13	0	0.00	1	20.20	20.20	-1	440	-0.23%
2024/03/01	0	0.00	1	21.15	21.40	-1	417	-0.24%
2024/02/29	0	0.00	1	21.65	21.60	-1	414	-0.24%
2024/02/27	1	21.40	0	0.00	22.30	1	410	0.24%
2024/02/22	1	21.75	0	0.00	21.60	1	395	0.25%
2024/02/21	0	0.00	3	22.10	21.45	-3	391	-0.77%
2024/02/20	1	21.35	0	0.00	21.75	1	388	0.26%
2024/01/31	1	22.15	2	21.58	21.15	-1	371	-0.27%
2024/01/30	0	0.00	1	21.00	21.00	-1	364	-0.27%
2024/01/26	0	0.00	1	20.90	21.25	-1	360	-0.28%
2024/01/25	1	21.35	1	21.30	21.30	0	356	0.00%
2024/01/24	1	21.15	0	0.00	21.20	1	351	0.28%
2024/01/23	0	0.00	1	21.50	21.60	-1	323	-0.31%
2024/01/22	1	19.60	0	0.00	19.65	1	310	0.32%
2024/01/12	1	20.40	0	0.00	20.20	1	296	0.34%
2024/01/11	2	20.58	0	0.00	20.05	2	292	0.68%
2024/01/09	1	20.75	3	22.13	20.70	-2	271	-0.74%
2024/01/05	8	21.28	0	0.00	21.50	8	233	3.43%
2024/01/04	39	21.05	32	21.39	22.10	7	177	3.95%
2024/01/03	0	0.00	16	19.88	20.35	-16	75	-21.15%
2023/12/15	0	0.00	1	18.40	18.10	-1	35	-2.85%
2023/09/18	2	17.80	1	18.05	17.70	1	51	1.94%
2023/09/13	0	0.00	3	18.65	18.55	-3	49	-6.04%
2023/09/08	3	18.30	0	0.00	18.50	3	51	5.78%
2023/08/24	2	17.45	0	0.00	17.50	2	84	2.36%
2023/08/16	1	17.50	0	0.00	17.95	1	86	1.16%
2023/07/31	1	19.00	0	0.00	19.05	1	108	0.92%
2023/07/28	1	19.00	0	0.00	19.05	1	108	0.92%
2023/07/10	0	0.00	3	18.90	19.15	-3	171	-1.75%
2023/07/04	1	19.55	0	0.00	19.65	1	193	0.52%
2023/07/03	1	19.55	0	0.00	19.60	1	200	0.50%
2023/06/30	1	19.60	0	0.00	19.60	1	205	0.49%
2023/06/29	1	19.70	0	0.00	19.65	1	226	0.44%
2023/06/28	0	0.00	1	19.75	19.75	-1	259	-0.39%
2023/06/26	3	20.00	0	0.00	19.95	3	307	0.98%
2023/06/21	3	20.10	1	20.00	20.25	2	315	0.63%
2023/06/15	0	0.00	5	20.45	20.55	-5	403	-1.24%
2023/06/13	6	20.90	0	0.00	20.60	6	471	1.27%
2023/06/06	1	20.25	3	20.35	20.40	-2	587	-0.34%
2023/06/05	0	0.00	1	19.55	19.55	-1	583	-0.17%
2023/05/31	2	19.70	0	0.00	19.80	2	671	0.30%
2023/05/25	1	19.80	0	0.00	20.05	1	797	0.13%
2023/05/23	0	0.00	2	20.25	20.20	-2	796	-0.25%
2023/05/19	0	0.00	1	20.55	20.20	-1	795	-0.13%
2023/05/16	0	0.00	1	20.35	20.30	-1	793	-0.13%
2023/05/11	1	21.50	0	0.00	20.75	1	789	0.13%
2023/04/28	0	0.00	1	22.25	22.00	-1	768	-0.13%
2023/04/25	0	0.00	1	22.60	21.80	-1	762	-0.13%
2023/04/20	3	23.15	0	0.00	22.60	3	753	0.40%
2023/04/19	2	24.10	0	0.00	23.85	2	742	0.27%
2023/04/18	5	23.15	5	22.70	22.65	0	723	0.00%
2023/04/17	0	0.00	9	22.30	22.75	-9	718	-1.25%
2023/04/10	0	0.00	1	22.15	22.00	-1	691	-0.14%
2023/03/29	0	0.00	1	24.50	24.00	-1	646	-0.15%
2023/03/28	2	24.68	1	23.60	25.40	1	613	0.16%
2023/03/24	4	23.25	0	0.00	23.10	4	565	0.71%
2023/03/23	5	23.35	5	23.10	23.20	0	556	0.00%
2023/03/22	15	23.72	15	23.40	23.35	0	553	0.00%
2023/03/21	7	24.84	2	24.15	24.15	5	532	0.94%
2023/03/20	8	24.40	8	24.21	24.55	0	506	0.00%
2023/03/17	10	23.85	5	24.25	24.25	5	473	1.06%
2023/03/16	8	22.90	8	22.80	22.75	0	427	0.00%
2023/03/15	0	0.00	3	23.25	23.35	-3	403	-0.74%
2023/03/14	1	22.25	1	22.00	21.80	0	343	0.00%
2023/02/24	0	0.00	3	19.90	19.30	-3	102	-2.92%
2023/01/31	0	0.00	0	17.40	18.00	0	48	0.00%
2022/12/12	1	17.70	0	0.00	17.60	1	43	2.31%
2022/11/17	0	0.00	1	18.70	18.40	-1	69	-1.43%
2022/09/07	1	18.50	0	0.00	18.50	1	264	0.38%
2022/08/24	0	0.00	5	19.80	19.40	-5	255	-1.95%
2022/08/19	0	0.00	1	19.15	18.95	-1	244	-0.41%
2022/07/22	1	17.35	0	0.00	17.45	1	232	0.43%
2022/06/23	3	17.30	0	0.00	17.30	3	186	1.61%
2022/06/17	1	18.50	0	0.00	18.50	1	173	0.58%
2022/05/24	0	0.00	3	19.40	19.65	-3	95	-3.15%
2022/05/23	1	17.80	0	0.00	17.90	1	83	1.20%
2022/05/18	0	0.00	1	18.20	18.20	-1	86	-1.15%
2022/05/09	1	17.35	0	0.00	17.20	1	110	0.90%
2022/05/03	2	17.40	0	0.00	17.45	2	116	1.72%
2022/04/13	0	0.00	4	19.24	18.90	-4	180	-2.22%
2022/04/08	1	18.00	0	0.00	18.00	1	187	0.53%
2022/03/07	1	17.85	0	0.00	16.80	1	451	0.22%
2022/03/04	1	18.40	0	0.00	18.50	1	438	0.23%
2022/03/03	1	18.50	0	0.00	18.50	1	437	0.23%
2022/03/02	1	18.55	0	0.00	18.55	1	436	0.23%
2022/02/21	0	0.00	2	20.10	20.05	-2	431	-0.46%
2022/02/17	1	20.90	0	0.00	20.20	1	429	0.23%
2022/02/11	1	20.70	0	0.00	20.30	1	415	0.24%
2022/02/10	0	0.00	3	20.20	20.50	-3	412	-0.73%
2022/01/24	1	19.40	0	0.00	19.10	1	400	0.25%
2022/01/18	0	0.00	1	19.90	19.65	-1	389	-0.26%
2022/01/14	1	19.80	0	0.00	19.75	1	385	0.26%
2022/01/10	2	18.68	0	0.00	18.60	2	358	0.56%
2021/12/28	14	21.16	5	21.01	20.60	9	314	2.87%
2021/12/24	1	19.70	3	19.45	19.45	-2	244	-0.82%
2021/12/23	1	20.20	0	0.00	20.00	1	234	0.43%
2021/12/22	1	20.50	0	0.00	20.30	1	224	0.44%
2021/12/21	2	20.60	0	0.00	20.20	2	209	0.96%
2021/12/20	0	0.00	4	21.00	21.20	-4	142	-2.80%
2021/12/17	2	19.30	0	0.00	19.30	2	91	2.18%
2021/12/13	0	0.00	1	17.65	17.65	-1	57	-1.75%
2021/11/18	0	0.00	4	17.70	17.20	-4	56	-7.02%
2021/11/11	0	0.00	2	17.50	16.90	-2	79	-2.51%
2021/10/06	1	16.30	0	0.00	16.25	1	66	1.50%
2021/10/05	1	16.00	0	0.00	16.35	1	69	1.44%
2021/10/01	3	16.80	0	0.00	16.85	3	65	4.58%
2021/09/30	1	17.00	0	0.00	17.05	1	65	1.53%
2021/09/29	1	17.00	0	0.00	17.20	1	67	1.49%
2021/09/03	0	0.00	1	17.65	17.65	-1	100	-1.00%
2021/08/23	1	17.05	0	0.00	17.30	1	97	1.02%
2021/08/17	1	19.15	1	19.15	19.15	0	86	0.00%
2021/07/29	0	0.00	0	17.90	18.05	0	90	0.00%
2021/07/28	1	17.45	0	0.00	17.40	1	90	1.10%
2021/07/13	0	0.00	1	18.10	18.05	-1	125	-0.79%
2021/07/01	1	19.90	0	0.00	20.00	1	135	0.74%
2021/06/30	0	0.00	3	18.32	19.05	-3	122	-2.45%
2021/06/18	1	17.00	0	0.00	17.70	1	120	0.83%
2021/06/16	2	17.65	0	0.00	17.60	2	118	1.68%
2021/05/10	0	0.00	3	20.75	20.95	-3	132	-2.26%
2021/04/26	0	0.00	2	20.50	20.40	-2	111	-1.80%
2021/03/25	1	17.20	0	0.00	17.50	1	63	1.58%
2021/02/01	0	0.00	2	17.25	17.70	-2	43	-4.60%
2021/01/15	0	0.00	2	16.10	16.15	-2	45	-4.42%
2021/01/14	2	16.33	0	0.00	16.30	2	45	4.44%
2021/01/06	0	0.00	4	17.00	17.15	-4	44	-9.09%
2020/12/14	0	0.00	1	18.00	17.80	-1	50	-1.97%
2020/12/08	0	0.00	1	18.40	18.70	-1	66	-1.51%
2020/12/01	0	0.00	2	19.20	19.35	-2	89	-2.22%
2020/11/20	0	0.00	3	19.77	19.90	-3	110	-2.71%
2020/11/18	1	19.80	0	0.00	19.70	1	113	0.88%
2020/10/28	1	19.50	0	0.00	19.95	1	164	0.61%
2020/10/23	1	19.50	0	0.00	20.00	1	182	0.55%
2020/10/16	1	19.95	0	0.00	19.95	1	241	0.41%
2020/10/15	1	20.00	0	0.00	20.35	1	244	0.41%
2020/09/29	1	19.80	0	0.00	20.40	1	270	0.37%
2020/09/24	1	19.95	0	0.00	19.60	1	270	0.37%
2020/09/22	1	20.10	0	0.00	20.60	1	267	0.37%
2020/09/17	1	21.20	0	0.00	21.20	1	265	0.38%
2020/09/16	2	21.30	0	0.00	21.90	2	263	0.76%
2020/09/15	1	22.05	0	0.00	22.10	1	259	0.39%
2020/09/14	1	22.45	0	0.00	22.80	1	255	0.39%
2020/09/08	1	21.95	0	0.00	22.10	1	238	0.42%
2020/09/07	1	22.00	0	0.00	21.90	1	234	0.43%
2020/09/04	1	21.00	1	21.35	21.40	0	226	0.00%
2020/09/03	1	21.20	0	0.00	21.30	1	220	0.45%
2020/09/02	0	0.00	1	19.55	19.60	-1	209	-0.48%
2020/09/01	1	19.00	0	0.00	19.20	1	208	0.48%
2020/08/31	1	18.90	0	0.00	18.95	1	203	0.49%
2020/08/20	1	18.00	0	0.00	18.40	1	196	0.51%
2020/08/18	0	0.00	1	19.60	19.20	-1	190	-0.53%
2020/08/17	0	0.00	2	18.70	19.20	-2	188	-1.06%
2020/08/13	1	17.50	0	0.00	17.80	1	185	0.54%
2020/08/11	2	19.80	0	0.00	19.30	2	176	1.14%
2020/08/10	0	0.00	1	20.25	20.20	-1	173	-0.58%
2020/08/05	0	0.00	1	20.75	20.75	-1	157	-0.64%
2020/08/03	3	20.00	0	0.00	19.90	3	143	2.09%
2020/07/28	0	0.00	10	20.08	20.70	-10	122	-8.20%
2020/07/27	10	20.35	0	0.00	20.80	10	114	8.74%
2020/07/24	4	20.48	0	0.00	20.00	4	105	3.78%
2020/07/22	0	0.00	1	17.20	18.55	-1	74	-1.35%
2020/07/21	0	0.00	2	16.93	16.90	-2	64	-3.10%
2020/07/20	0	0.00	1	17.45	17.00	-1	61	-1.62%
2020/07/17	3	16.80	0	0.00	16.90	3	50	5.97%
2020/07/16	0	0.00	2	15.20	15.40	-2	44	-4.46%
2020/07/14	0	0.00	1	14.30	14.30	-1	42	-2.38%
2020/07/06	0	0.00	3	14.20	14.35	-3	53	-5.58%
2020/07/03	1	14.10	0	0.00	14.40	1	54	1.85%
2020/07/02	2	14.30	0	0.00	14.50	2	54	3.64%
2020/07/01	0	0.00	2	14.20	14.45	-2	54	-3.65%
2020/06/19	1	13.80	0	0.00	14.00	1	55	1.81%
2020/06/18	1	13.90	0	0.00	13.80	1	55	1.80%
2020/05/14	2	14.50	0	0.00	14.80	2	81	2.45%
2020/03/13	1	13.50	2	13.70	13.60	-1	87	-1.14%
2020/03/03	1	16.40	0	0.00	16.40	1	85	1.17%
2020/02/19	0	0.00	1	17.00	17.25	-1	85	-1.16%
2020/02/13	0	0.00	1	17.35	17.35	-1	85	-1.17%
2020/02/10	1	15.20	0	0.00	15.30	1	90	1.10%
2020/01/30	1	16.20	0	0.00	16.15	1	85	1.17%
2020/01/07	1	17.65	0	0.00	17.70	1	90	1.10%
2019/07/29	0	0.00	2	21.75	21.75	-2	357	-0.56%
2019/07/24	2	21.75	2	21.90	21.70	0	374	0.00%
2019/07/23	2	22.45	1	22.10	22.20	1	378	0.26%
2019/07/22	1	21.95	0	0.00	22.00	1	371	0.27%
2019/07/18	0	0.00	1	20.60	20.10	-1	377	-0.26%
2019/07/12	0	0.00	1	21.80	21.45	-1	504	-0.20%
2019/06/27	0	0.00	10	22.87	22.80	-10	707	-1.41%
2019/06/20	10	22.60	0	0.00	22.60	10	730	1.37%
2019/06/18	1	23.30	0	0.00	23.00	1	731	0.14%
2019/06/17	0	0.00	5	23.50	23.50	-5	739	-0.68%
2019/06/12	0	0.00	1	25.00	24.65	-1	776	-0.13%
2019/05/16	0	0.00	1	24.35	23.95	-1	877	-0.11%
2019/05/15	1	25.40	2	25.75	25.35	-1	879	-0.11%
2019/05/14	2	23.05	0	0.00	24.95	2	871	0.23%
2019/05/13	0	0.00	4	24.10	22.70	-4	866	-0.46%
2019/05/10	0	0.00	1	25.00	25.00	-1	856	-0.12%
2019/05/07	1	29.60	0	0.00	30.00	1	820	0.12%
2019/05/03	0	0.00	1	28.75	29.00	-1	809	-0.12%
2019/04/24	1	27.50	0	0.00	27.55	1	839	0.12%
2019/04/23	1	28.60	1	29.15	28.45	0	839	0.00%
2019/04/22	1	25.70	0	0.00	27.00	1	830	0.12%
2019/04/19	0	0.00	1	24.60	24.55	-1	813	-0.12%
2019/04/18	0	0.00	2	25.75	25.05	-2	797	-0.25%
2019/04/17	2	25.20	1	26.50	26.60	1	772	0.13%
2019/04/16	0	0.00	1	24.45	25.20	-1	734	-0.14%
2019/04/15	3	23.62	0	0.00	24.00	3	738	0.41%
2019/04/12	1	22.80	2	24.10	23.35	-1	743	-0.13%
2019/04/11	0	0.00	1	22.85	22.85	-1	740	-0.13%
2019/04/02	0	0.00	1	20.10	21.05	-1	689	-0.14%
2019/03/27	1	20.25	0	0.00	20.10	1	655	0.15%
2019/03/26	1	20.55	0	0.00	20.60	1	649	0.15%
2019/03/25	3	20.72	0	0.00	20.70	3	645	0.47%
2019/03/22	0	0.00	1	20.55	20.50	-1	635	-0.16%
2019/03/20	0	0.00	2	21.45	21.20	-2	619	-0.32%
2019/03/19	1	21.35	0	0.00	20.85	1	606	0.16%
2019/03/18	0	0.00	2	19.80	21.00	-2	591	-0.34%
2019/03/15	2	19.00	0	0.00	19.10	2	574	0.35%
2019/03/14	0	0.00	1	20.00	19.60	-1	562	-0.18%
2019/03/07	0	0.00	1	18.75	19.05	-1	523	-0.19%
2019/02/25	3	19.43	0	0.00	19.70	3	498	0.60%
2019/02/22	3	19.20	3	19.37	19.30	0	486	0.00%
2019/02/21	6	18.98	1	19.85	19.20	5	472	1.06%
2019/02/20	0	0.00	1	18.85	18.85	-1	419	-0.24%
2019/02/19	2	17.15	0	0.00	17.15	2	412	0.49%
2019/02/11	0	0.00	2	15.00	14.60	-2	371	-0.54%
2019/01/22	0	0.00	2	16.65	16.55	-2	321	-0.62%
2019/01/21	2	17.25	0	0.00	17.25	2	306	0.65%
2019/01/11	0	0.00	1	15.05	15.05	-1	202	-0.49%
2019/01/09	2	13.90	0	0.00	13.85	2	176	1.13%
2019/01/07	1	14.00	0	0.00	13.90	1	155	0.64%
2019/01/03	0	0.00	1	11.95	11.95	-1	81	-1.23%
2018/09/19	0	0.00	2	8.80	8.92	-2	26	-7.55%
2018/06/14	0	0.00	4	11.15	10.80	-4	254	-1.57%
2018/06/08	4	10.50	0	0.00	10.80	4	238	1.68%
2018/06/04	0	0.00	5	9.78	9.87	-5	297	-1.68%
2018/05/31	0	0.00	3	9.81	9.89	-3	352	-0.85%
2018/05/25	0	0.00	2	9.84	9.86	-2	384	-0.52%
2018/05/17	0	9.99	0	0.00	9.90	0	389	0.00%
2018/05/14	5	10.10	0	0.00	10.00	5	386	1.29%
2018/05/11	5	10.55	0	0.00	10.30	5	384	1.30%
2018/05/04	0	0.00	1	9.45	9.48	-1	351	-0.28%
2018/04/27	0	0.00	3	9.05	9.01	-3	348	-0.86%
2018/04/13	0	0.00	2	10.05	10.05	-2	340	-0.59%
2018/04/12	0	0.00	3	10.05	10.00	-3	340	-0.88%
2018/04/11	0	0.00	10	10.15	10.20	-10	338	-2.96%
2018/04/09	0	0.00	1	10.40	10.40	-1	335	-0.30%
2018/04/03	5	10.65	0	0.00	10.65	5	333	1.50%
2018/04/02	5	11.15	0	0.00	10.90	5	330	1.51%
2018/03/29	3	11.02	15	11.52	10.60	-12	307	-3.90%
2018/03/28	5	10.55	1	10.90	10.90	4	293	1.37%
2018/03/27	10	9.94	2	9.94	9.94	8	284	2.81%
2018/03/26	1	9.85	0	0.00	9.80	1	281	0.36%
2018/03/22	1	10.20	0	0.00	10.20	1	271	0.37%
2018/03/21	5	11.50	0	0.00	11.00	5	264	1.89%
2018/03/20	1	11.05	1	11.05	11.05	0	243	0.00%
2018/03/13	0	0.00	10	9.58	9.50	-10	206	-4.84%
2018/03/12	10	9.05	10	9.44	9.30	0	201	0.00%
2018/03/08	4	11.33	0	0.00	10.55	4	178	2.24%
2018/03/07	4	10.66	1	10.80	10.80	3	135	2.22%
2018/03/01	11	8.68	1	8.62	8.60	10	65	15.29%
2018/02/06	0	0.00	2	6.65	6.98	-2	36	-5.49%