佶優 (5452)-臺銀-臺中券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
23.10
漲跌
▼0.10
漲幅
-0.43%
成交量
564張
產業
上櫃其他電子類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	15	23.13	23.00	-15	3,587	-0.42%
2024/04/25	10	23.07	9	22.98	23.10	1	3,585	0.03%
2024/04/24	16	23.24	0	0.00	23.10	16	3,587	0.45%
2024/04/22	0	0.00	3	22.60	22.65	-3	3,590	-0.08%
2024/04/19	0	0.00	12	22.72	23.05	-12	3,597	-0.33%
2024/04/16	0	0.00	7	23.35	23.55	-7	3,582	-0.20%
2024/04/15	8	24.87	0	0.00	24.80	8	3,581	0.22%
2024/04/12	0	0.00	25	25.87	25.60	-25	3,582	-0.70%
2024/04/10	2	24.70	0	0.00	24.90	2	3,617	0.06%
2024/04/08	0	0.00	3	24.68	24.60	-3	3,699	-0.08%
2024/04/03	1	24.55	0	0.00	24.40	1	3,781	0.03%
2024/04/02	5	24.92	2	24.90	24.95	3	3,770	0.08%
2024/03/29	6	25.17	0	0.00	25.00	6	3,739	0.16%
2024/03/28	12	25.86	0	0.00	25.65	12	3,740	0.32%
2024/03/27	4	26.08	14	26.23	26.10	-10	3,730	-0.27%
2024/03/26	12	26.18	14	26.34	25.90	-2	3,719	-0.05%
2024/03/25	0	0.00	2	26.40	26.15	-2	3,684	-0.05%
2024/03/22	3	25.92	2	26.35	26.10	1	3,697	0.03%
2024/03/21	0	0.00	5	26.00	26.00	-5	3,778	-0.13%
2024/03/20	21	25.79	0	0.00	25.50	21	3,762	0.56%
2024/03/19	7	26.82	11	26.93	26.50	-4	3,750	-0.11%
2024/03/18	1	26.75	9	26.74	26.60	-8	3,741	-0.21%
2024/03/15	15	26.72	5	27.16	26.30	10	3,746	0.27%
2024/03/14	7	26.70	12	27.12	26.70	-5	3,696	-0.14%
2024/03/13	10	26.49	6	27.12	27.50	4	3,683	0.11%
2024/03/12	0	0.00	7	27.30	26.85	-7	3,704	-0.19%
2024/03/11	12	25.89	0	0.00	25.80	12	3,659	0.33%
2024/03/08	36	26.64	4	26.34	25.85	32	3,658	0.87%
2024/03/07	26	29.42	16.2	28.74	27.15	9.8	3,619	0.27%
2024/03/06	4	26.89	17.1	28.62	29.15	-13.1	3,350	-0.39%
2024/03/05	9	26.69	2	26.90	26.50	7	3,352	0.21%
2024/03/04	1	27.40	0	0.00	27.30	1	3,282	0.03%
2024/03/01	4.2	27.45	4	28.13	27.25	0.2	3,205	0.01%
2024/02/29	56	28.20	30	27.74	27.05	26	3,018	0.86%
2024/02/27	0	0.00	4	29.85	29.85	-4	2,317	-0.17%
2024/02/26	16	26.15	13	27.15	27.15	3	2,277	0.13%
2024/02/23	3	24.60	4	24.59	24.70	-1	2,101	-0.05%
2024/02/22	0	0.00	2	24.65	24.30	-2	2,091	-0.10%
2024/02/21	0	0.00	2	24.50	24.65	-2	2,079	-0.10%
2024/02/20	1	24.50	1	24.20	24.35	0	2,075	0.00%
2024/02/19	1	24.55	9	24.59	24.60	-8	2,086	-0.38%
2024/02/16	0	0.00	4	24.80	24.50	-4	2,114	-0.19%
2024/02/15	0.1	24.00	6	23.88	23.80	-6	2,166	-0.27%
2024/02/05	5	22.15	0	0.00	22.05	5	2,120	0.24%
2024/02/02	3	22.80	9	22.65	22.60	-6	2,114	-0.28%
2024/02/01	1	22.55	0	0.00	22.45	1	2,113	0.05%
2024/01/29	1	22.60	0	0.00	22.70	1	2,155	0.05%
2024/01/24	1	23.25	0	0.00	23.15	1	2,146	0.05%
2024/01/23	0	0.00	4	23.20	23.35	-4	2,153	-0.19%
2024/01/22	7	23.32	2	22.80	23.50	5	2,132	0.23%
2024/01/16	7	22.37	4	22.35	22.35	3	2,046	0.15%
2024/01/15	1	22.75	7	22.61	22.55	-6	2,044	-0.29%
2024/01/11	2	22.78	0	0.00	22.90	2	2,029	0.10%
2024/01/10	1	22.95	1	22.65	22.60	0	2,037	0.00%
2024/01/09	4	23.35	5	23.13	23.10	-1	2,034	-0.05%
2024/01/08	3	23.87	0	0.00	23.55	3	2,022	0.15%
2024/01/04	3	24.60	1	25.90	24.15	2	2,024	0.10%
2024/01/03	0	0.00	10	25.33	25.25	-10	1,981	-0.50%
2024/01/02	0	0.00	1	24.45	25.00	-1	1,951	-0.05%
2023/12/29	2	24.68	6	24.31	24.50	-4	1,921	-0.21%
2023/12/26	4	23.55	4	23.95	23.95	0	2,078	0.00%
2023/12/25	5	23.30	0	0.00	23.80	5	2,252	0.22%
2023/12/19	1	24.00	0	0.00	24.05	1	2,360	0.04%
2023/12/18	0	0.00	8	24.50	24.15	-8	2,342	-0.34%
2023/12/15	8	23.75	0	0.00	23.30	8	2,249	0.36%
2023/12/14	6	24.13	0	0.00	23.80	6	2,250	0.27%
2023/12/13	4	24.00	4	24.30	24.30	0	2,229	0.00%
2023/12/12	0	0.00	3	24.53	24.50	-3	2,212	-0.14%
2023/12/08	4	25.51	0	0.00	24.80	4	2,183	0.18%
2023/12/07	6	25.27	10	25.60	25.10	-4	2,160	-0.19%
2023/12/05	1.1	24.45	0	0.00	24.35	1.1	2,100	0.05%
2023/12/04	2	25.50	1	25.70	25.20	1	2,094	0.05%
2023/12/01	18	25.64	8	25.63	26.00	10	2,046	0.49%
2023/11/30	16	25.70	13	25.44	26.05	3	1,958	0.15%
2023/11/28	5	24.10	1	24.25	24.00	4	1,789	0.22%
2023/11/27	5	24.70	5	24.50	24.20	0	1,836	0.00%
2023/11/24	0	0.00	2	24.10	24.20	-2	1,824	-0.11%
2023/11/22	2	24.10	0	0.00	24.05	2	1,836	0.11%
2023/11/21	0	0.00	10	24.20	23.90	-10	1,863	-0.54%
2023/11/20	1	23.50	0	0.00	23.50	1	1,831	0.05%
2023/11/17	4	23.60	3	23.70	23.80	1	1,940	0.05%
2023/11/16	9	23.69	4	23.95	23.70	5	2,101	0.24%
2023/11/15	1	24.05	6	23.87	23.65	-5	2,142	-0.23%
2023/11/14	5	23.54	2.2	23.90	24.10	2.8	2,119	0.13%
2023/11/13	2	22.28	2	22.15	22.15	0	2,028	0.00%
2023/11/08	1	22.65	4	22.35	22.50	-3	2,091	-0.14%
2023/11/03	1	21.55	0	0.00	21.55	1	2,237	0.04%
2023/11/02	1	21.30	1	21.40	21.50	0	2,483	0.00%
2023/11/01	0	0.00	1	20.90	20.95	-1	2,713	-0.04%
2023/10/27	0	0.00	1	21.45	21.35	-1	2,928	-0.03%
2023/10/25	2	22.30	1	22.10	21.95	1	3,105	0.03%
2023/10/24	8	21.46	0	0.00	21.95	8	3,405	0.23%
2023/10/23	1	21.55	0	0.00	21.35	1	3,470	0.03%
2023/10/20	3	21.58	0	0.00	21.55	3	3,764	0.08%
2023/10/19	4	21.88	0	0.00	21.90	4	4,101	0.10%
2023/10/17	2	22.90	1	22.75	22.20	1	4,115	0.02%
2023/10/16	1	23.30	1	22.85	22.75	0	4,113	0.00%
2023/10/12	3	23.92	0	0.00	23.65	3	4,106	0.07%
2023/10/11	3	23.88	0	0.00	23.60	3	4,105	0.07%
2023/10/06	1	24.65	4	24.71	24.60	-3	4,081	-0.07%
2023/10/05	14	24.56	1	24.65	24.80	13	4,082	0.32%
2023/10/04	9	25.42	8	24.73	24.65	1	4,057	0.02%
2023/10/03	1	25.05	5	25.00	24.95	-4	3,998	-0.10%
2023/10/02	1	25.20	1	24.85	25.00	0	3,970	0.00%
2023/09/28	7	24.50	7	24.66	24.75	0	3,860	0.00%
2023/09/27	2	23.30	11	23.32	23.00	-9	3,726	-0.24%
2023/09/26	12	23.32	22	23.24	23.40	-10	3,733	-0.27%
2023/09/25	15	22.05	10	21.98	22.15	5	3,664	0.14%
2023/09/21	3	20.70	0	0.00	20.95	3	3,912	0.08%
2023/09/20	1	21.25	0	0.00	20.80	1	3,934	0.03%
2023/09/19	8	21.00	0	0.00	21.25	8	3,962	0.20%
2023/09/15	2	21.95	0	0.00	22.00	2	3,943	0.05%
2023/09/14	0	0.00	4	22.13	22.20	-4	3,937	-0.10%
2023/09/13	3	21.70	0	0.00	21.60	3	3,925	0.08%
2023/09/12	8	22.03	1	21.90	21.90	7	3,912	0.18%
2023/09/07	2	23.55	3	23.15	23.15	-1	3,865	-0.03%
2023/09/06	1	23.80	0	0.00	23.80	1	3,848	0.03%
2023/09/05	1	23.70	0	0.00	23.70	1	3,839	0.03%
2023/09/01	1	25.15	2	24.68	24.05	-1	3,819	-0.03%
2023/08/31	3	24.80	0	0.00	24.80	3	3,759	0.08%
2023/08/30	0	24.00	0	0.00	23.90	0	3,701	0.00%
2023/08/28	0	0.00	5	23.80	23.80	-5	3,680	-0.14%
2023/08/25	1	25.10	0	0.00	24.70	1	3,644	0.03%
2023/08/24	6	24.83	4	24.60	24.35	2	3,598	0.06%
2023/08/23	12	25.60	12	25.77	25.05	0	3,527	0.00%
2023/08/22	3	24.48	8	25.04	24.95	-5	3,402	-0.15%
2023/08/21	3	23.67	3	24.13	24.00	0	3,229	0.00%
2023/08/10	3	24.53	5	23.65	23.40	-2	3,030	-0.07%
2023/08/09	2	25.85	0	0.00	25.30	2	2,947	0.07%
2023/08/08	17	25.57	23.6	25.53	25.80	-6.6	2,879	-0.23%
2023/08/07	7	24.43	7	24.73	25.10	0	2,648	0.00%
2023/08/02	8.1	23.77	5	23.41	23.15	3.1	2,613	0.12%
2023/07/31	3	23.43	4	23.59	23.20	-1	2,441	-0.04%
2023/07/28	11	24.50	24	23.94	23.80	-13	2,379	-0.55%
2023/07/27	17	24.09	44	24.79	25.35	-27	2,272	-1.19%
2023/07/26	5	23.01	0	0.00	23.20	5	1,977	0.25%
2023/07/25	30	23.89	3	23.90	23.15	27	1,916	1.41%
2023/07/24	6	23.92	11	23.87	24.30	-5	1,628	-0.31%
2023/07/18	2	21.55	0	0.00	21.15	2	1,291	0.15%
2023/07/17	0	0.00	2	22.05	21.65	-2	1,310	-0.15%
2023/07/13	0	0.00	1	21.20	21.10	-1	1,371	-0.07%
2023/07/12	3	21.05	0	0.00	21.00	3	1,470	0.20%
2023/07/06	3	22.40	0	22.60	22.05	3	1,495	0.20%
2023/07/05	3	23.35	13	23.21	23.10	-10	1,474	-0.68%
2023/07/04	7.5	22.91	11	22.71	22.70	-3.5	1,476	-0.24%
2023/07/03	11	23.36	5	22.85	22.60	6	1,462	0.41%
2023/06/30	6	22.96	1	22.50	22.95	5	1,432	0.35%
2023/06/29	11.5	23.10	2	22.88	23.70	9.5	1,362	0.70%
2023/06/28	1	21.80	0	0.00	21.70	1	1,181	0.08%
2023/06/27	0	21.85	20	21.87	21.65	-20	1,169	-1.71%
2023/06/14	0	0.00	4	20.65	20.55	-4	1,298	-0.31%
2023/06/13	0	0.00	6	20.60	20.65	-6	1,342	-0.45%
2023/06/08	0	0.00	1	21.35	21.35	-1	1,390	-0.07%
2023/06/06	6	20.92	0	0.00	21.25	6	1,428	0.42%
2023/06/02	2	21.00	0	0.00	20.90	2	1,537	0.13%
2023/05/30	3	20.60	0	0.00	20.45	3	1,901	0.16%
2023/05/25	2	21.15	0	0.00	21.30	2	2,008	0.10%
2023/05/23	0	0.00	2	21.60	21.65	-2	2,114	-0.09%
2023/05/22	22	21.61	24	21.33	21.50	-2	2,130	-0.09%
2023/05/19	2	20.80	0	0.00	20.80	2	2,112	0.09%
2023/05/18	20	20.94	0	0.00	20.85	20	2,107	0.95%
2023/05/17	0	0.00	2	20.55	20.85	-2	2,100	-0.10%
2023/05/16	0	0.00	10	20.25	20.20	-10	2,088	-0.48%
2023/05/15	10	19.85	3	20.35	20.25	7	2,083	0.34%
2023/05/11	7	18.81	9	18.98	18.90	-2	2,058	-0.10%
2023/05/09	8	20.06	0	0.00	19.75	8	2,027	0.39%
2023/05/05	2	21.08	1	20.95	20.95	1	1,782	0.06%
2023/05/04	1	21.50	1	21.25	21.25	0	1,774	0.00%
2023/05/03	1	21.00	2	21.60	21.55	-1	1,764	-0.06%
2023/04/28	2	21.75	0	0.00	21.75	2	1,735	0.12%
2023/04/27	0	0.00	1	20.50	20.50	-1	1,717	-0.06%
2023/04/26	3	20.70	3	20.70	20.65	0	1,703	0.00%
2023/04/25	4	20.68	0	0.00	20.60	4	1,695	0.24%
2023/04/21	3	21.17	1	20.95	21.40	2	1,672	0.12%
2023/04/20	18	22.28	2	22.47	21.75	16	1,644	0.97%
2023/04/19	3	23.32	1	23.75	23.05	2	1,614	0.12%
2023/04/18	0	0.00	12	22.83	22.70	-12	1,580	-0.76%
2023/04/17	0	23.48	11	23.50	23.85	-11	1,526	-0.72%
2023/04/14	32	22.27	20	21.93	21.95	12	1,417	0.85%
2023/04/13	0	21.85	0	0.00	21.90	0	1,385	0.00%
2023/04/12	0	0.00	1	21.50	21.35	-1	1,360	-0.07%
2023/04/11	1	21.25	0	0.00	21.35	1	1,349	0.07%
2023/04/07	8	21.74	3	21.82	21.20	5	1,319	0.38%
2023/04/06	0	20.10	0	0.00	21.05	0	1,265	0.00%
2023/03/31	3	19.82	0	0.00	20.10	3	1,246	0.24%
2023/03/29	1	21.00	0	0.00	20.55	1	1,211	0.08%
2023/03/28	3	20.43	3	20.15	20.70	0	1,204	0.00%
2023/03/27	0	20.70	0	0.00	20.95	0	1,186	0.00%
2023/03/24	3	20.90	0	0.00	20.80	3	1,175	0.26%
2023/03/23	2	21.10	0	0.00	20.80	2	1,166	0.17%
2023/03/21	0	0.00	9	22.06	21.15	-9	1,126	-0.80%
2023/03/20	9	21.69	1	21.35	21.50	8	1,088	0.73%
2023/03/17	1	21.10	2	21.15	21.15	-1	1,059	-0.09%
2023/03/16	1	20.65	10	20.56	20.50	-9	1,006	-0.89%
2023/03/15	5	20.05	0	0.00	19.95	5	960	0.52%
2023/03/13	2	19.25	0	0.00	19.80	2	928	0.22%
2023/03/10	5	20.70	0	0.00	20.60	5	905	0.55%
2023/03/09	6	21.07	1	20.70	20.70	5	889	0.56%
2023/03/08	1	22.00	5	21.60	21.75	-4	859	-0.47%
2023/03/07	4	21.80	5	21.85	21.90	-1	827	-0.12%
2023/03/06	0	0.00	7	21.39	21.30	-7	747	-0.94%
2023/03/03	7	21.13	9	21.02	21.45	-2	709	-0.28%
2023/03/02	11	20.67	2	20.87	20.55	9	612	1.47%
2023/03/01	1	18.80	1	18.90	19.35	0	391	0.00%
2023/02/23	8	17.18	8	17.16	17.10	0	306	0.00%
2023/02/21	0	0.00	24	16.24	16.05	-24	249	-9.63%
2023/02/09	0	14.85	0	0.00	14.65	0	138	0.00%
2023/02/08	0	0.00	10	14.80	14.65	-10	139	-7.19%
2023/01/31	0	0.00	0	14.45	14.30	0	139	0.00%
2023/01/30	0	0.00	0	14.25	14.30	0	138	0.00%
2023/01/16	10	14.18	0	0.00	14.15	10	141	7.08%
2023/01/09	0	0.00	10	14.75	14.75	-10	144	-6.93%
2023/01/06	0	0.00	1	14.50	14.50	-1	145	-0.69%
2022/12/20	0	0.00	10	14.00	14.10	-10	172	-5.79%
2022/12/19	5	14.55	0	0.00	14.40	5	174	2.87%
2022/12/14	0	0.00	5	14.90	14.85	-5	183	-2.72%
2022/12/13	6	15.20	0	0.00	14.85	6	188	3.18%
2022/12/09	0	0.00	2	15.10	15.05	-2	197	-1.01%
2022/11/29	20	15.60	0	0.00	15.55	20	209	9.54%
2022/11/28	0	0.00	1	15.15	15.25	-1	204	-0.49%
2022/11/25	0	0.00	1	15.10	15.10	-1	201	-0.50%
2022/11/24	2	14.45	0	0.00	14.80	2	190	1.05%
2022/11/16	0	0.00	1	13.85	13.75	-1	198	-0.50%
2022/11/14	0	0.00	5	13.55	13.60	-5	201	-2.48%
2022/11/11	0	0.00	5	13.55	13.50	-5	200	-2.50%
2022/11/09	0	0.00	10	13.40	13.35	-10	200	-4.98%
2022/11/07	1	13.45	0	0.00	13.35	1	200	0.50%
2022/11/03	0	0.00	1	13.15	13.20	-1	194	-0.52%
2022/09/23	0	0.00	6	15.50	15.50	-6	235	-2.55%
2022/09/22	4	15.50	0	0.00	15.45	4	239	1.67%
2022/09/19	10	16.05	0	0.00	15.55	10	231	4.33%
2022/09/08	0	14.75	0	0.00	14.45	0	216	0.00%
2022/08/30	5	14.46	0	0.00	14.40	5	217	2.30%
2022/08/29	1	14.60	0	0.00	14.60	1	213	0.47%
2022/08/09	2	14.85	0	0.00	14.80	2	286	0.70%
2022/08/01	0	15.35	0	0.00	15.10	0	303	0.00%
2022/07/11	0	0.00	1	13.85	13.65	-1	304	-0.33%
2022/07/05	1	14.30	0	0.00	14.20	1	300	0.33%
2022/07/01	1	12.85	1	14.10	13.10	0	298	0.00%
2022/06/29	3	15.47	0	0.00	15.30	3	284	1.05%
2022/06/24	2	15.50	0	0.00	15.40	2	287	0.70%
2022/06/22	2	15.93	0	0.00	15.65	2	287	0.70%
2022/06/16	1	16.85	0	0.00	16.85	1	288	0.35%
2022/06/14	3	17.20	0	0.00	17.35	3	294	1.02%
2022/06/13	1	17.70	0	0.00	17.55	1	298	0.34%
2022/06/10	1	18.00	0	0.00	18.20	1	302	0.33%
2022/06/06	0	0.00	10	18.84	18.60	-10	318	-3.14%
2022/05/31	2	17.78	0	0.00	17.80	2	347	0.58%
2022/05/30	1	18.00	0	0.00	18.00	1	352	0.28%
2022/05/25	0	0.00	1	18.25	18.70	-1	391	-0.26%
2022/05/24	18	19.39	12	18.69	18.60	6	395	1.52%
2022/05/19	1	16.80	0	0.00	16.75	1	359	0.28%
2022/05/09	2	18.35	0	0.00	17.10	2	431	0.46%
2022/05/06	0	0.00	2	18.90	19.00	-2	425	-0.47%
2022/04/25	0	0.00	1	20.05	20.05	-1	437	-0.23%
2022/04/21	0	0.00	0	20.60	20.40	0	445	-0.01%
2022/04/15	0	20.45	0	0.00	20.35	0	467	0.00%
2022/04/14	1	20.45	0	0.00	20.40	1	481	0.21%
2022/04/12	0	0.00	1	20.35	20.20	-1	500	-0.20%
2022/04/11	0	20.45	0	0.00	20.20	0	506	0.00%
2022/04/07	1	20.30	0	0.00	20.20	1	547	0.18%
2022/04/06	0	21.38	0	0.00	20.65	0	692	0.00%
2022/03/31	0	21.15	0	0.00	20.90	0	713	0.00%
2022/03/25	0	0.00	1	21.25	21.05	-1	924	-0.11%
2022/03/24	0	0.00	3	21.25	21.35	-3	922	-0.33%
2022/03/22	0	0.00	1	21.10	21.30	-1	923	-0.11%
2022/03/18	0	0.00	1	20.90	20.90	-1	929	-0.11%
2022/03/17	0	21.05	0	0.00	20.70	0	939	0.00%
2022/03/16	1	20.35	0	0.00	20.40	1	961	0.10%
2022/03/15	2	20.75	0	0.00	20.50	2	982	0.20%
2022/03/10	1	21.40	1	21.25	21.20	0	1,016	0.00%
2022/03/08	2	20.95	0	0.00	20.60	2	1,020	0.20%
2022/03/07	1	21.30	0	0.00	21.15	1	1,022	0.10%
2022/02/24	1	22.25	0	0.00	21.80	1	975	0.10%
2022/02/21	1	22.65	0	0.00	22.65	1	971	0.10%
2022/02/11	0	0.00	1	22.25	22.65	-1	947	-0.11%
2022/01/26	1	20.00	0	0.00	20.10	1	976	0.10%
2022/01/07	4	22.20	1	21.90	21.90	3	1,083	0.28%
2022/01/04	1	23.00	2	23.05	23.00	-1	1,063	-0.09%
2021/12/30	0	0.00	1	23.75	23.50	-1	1,052	-0.09%
2021/12/29	5	24.61	10	24.86	23.90	-5	1,043	-0.48%
2021/12/28	2	23.30	0	0.00	23.00	2	914	0.22%
2021/12/27	0	0.00	9	23.07	23.20	-9	925	-0.97%
2021/12/24	9	23.17	24	22.94	22.80	-15	939	-1.60%
2021/12/23	6	23.75	13	22.87	23.70	-7	947	-0.74%
2021/12/22	16	22.69	12	22.28	22.30	4	1,161	0.34%
2021/12/10	14	22.35	0	0.00	21.80	14	1,118	1.25%
2021/12/09	5	22.20	0	0.00	22.20	5	1,094	0.46%
2021/12/08	5	21.60	5	21.75	21.65	0	1,070	0.00%
2021/12/07	5	21.85	0	0.00	21.75	5	1,064	0.47%
2021/11/25	0	0.00	4	21.20	21.05	-4	1,140	-0.35%
2021/11/24	0	0.00	4	21.00	20.75	-4	1,133	-0.35%
2021/11/16	1	20.85	0	0.00	20.90	1	1,146	0.09%
2021/11/15	0	0.00	2	21.18	21.05	-2	1,161	-0.17%
2021/11/11	2	21.80	0	0.00	21.50	2	1,187	0.17%
2021/11/10	0	0.00	1	22.30	21.65	-1	1,217	-0.08%
2021/11/09	0	0.00	8	21.90	22.00	-8	1,228	-0.65%
2021/11/05	2	21.60	2	21.25	21.40	0	1,294	0.00%
2021/11/03	1	21.30	0	0.00	21.70	1	1,628	0.06%
2021/11/02	20	22.17	0	0.00	21.40	20	1,816	1.10%
2021/10/29	12	21.95	0	0.00	21.70	12	1,832	0.65%
2021/10/28	1	21.60	1	21.75	22.05	0	1,877	0.00%
2021/10/27	0	0.00	1	21.50	21.50	-1	1,861	-0.05%
2021/10/25	1	20.40	0	0.00	20.65	1	1,847	0.05%
2021/10/06	0	0.00	4	20.85	20.55	-4	2,025	-0.20%
2021/10/05	4	20.75	0	0.00	20.40	4	2,030	0.20%
2021/10/04	3	20.50	0	0.00	20.45	3	2,037	0.15%
2021/09/29	5	22.60	6	22.91	23.00	-1	2,107	-0.05%
2021/09/22	2	21.30	0	0.00	21.15	2	2,059	0.10%
2021/09/14	0	0.00	1	21.95	21.90	-1	2,125	-0.05%
2021/09/13	0	0.00	2	21.85	22.25	-2	2,168	-0.09%
2021/09/08	5	21.99	0	0.00	21.75	5	2,267	0.22%
2021/09/07	1	22.30	0	0.00	22.25	1	2,299	0.04%
2021/09/06	0	0.00	1	23.30	23.00	-1	2,309	-0.04%
2021/09/03	4	22.50	24	22.79	22.80	-20	2,343	-0.85%
2021/09/02	4	22.35	4	22.48	22.50	0	2,327	0.00%
2021/09/01	0	0.00	8	22.50	22.50	-8	2,318	-0.35%
2021/08/30	7	21.80	2	21.85	21.80	5	2,366	0.21%
2021/08/27	1	22.35	0	0.00	22.15	1	2,434	0.04%
2021/08/23	0	0.00	5	22.80	23.00	-5	2,750	-0.18%
2021/08/20	0	0.00	0.1	22.50	22.55	-0.1	2,779	0.00%
2021/08/18	0	0.00	2	22.33	23.05	-2	2,839	-0.07%
2021/08/17	1	22.25	0	0.00	22.15	1	2,854	0.04%
2021/08/16	1	22.75	3	22.90	22.20	-2	2,902	-0.07%
2021/08/13	2	24.33	3	23.90	23.60	-1	2,919	-0.03%
2021/08/12	0	0.00	0.5	25.00	25.10	-0.5	2,975	-0.02%
2021/08/11	1	27.30	12	26.17	25.70	-11	3,008	-0.37%
2021/08/10	4	27.58	4	27.10	26.50	0	3,005	0.00%
2021/08/09	15.5	28.39	17	27.65	28.00	-1.5	3,008	-0.05%
2021/08/06	8	27.48	17	27.64	27.75	-9	2,733	-0.33%
2021/08/04	0	0.00	0	24.65	24.95	0	2,682	0.00%
2021/08/03	3	25.20	1	25.35	25.35	2	2,715	0.07%
2021/07/30	0	0.00	1	24.25	23.80	-1	2,692	-0.04%
2021/07/28	0	0.00	3	23.90	23.65	-3	2,757	-0.11%
2021/07/27	3	25.10	1	25.00	24.30	2	2,797	0.07%
2021/07/23	1	24.70	0	0.00	24.50	1	2,868	0.03%
2021/07/21	1	24.30	0	0.00	24.25	1	2,957	0.03%
2021/07/20	1	25.20	1	25.00	24.90	0	3,066	0.00%
2021/07/19	0	0.00	4	26.30	25.95	-4	3,157	-0.13%
2021/07/16	0	0.00	1	25.80	25.60	-1	3,267	-0.03%
2021/07/15	1	25.20	6	25.40	25.65	-5	3,291	-0.15%
2021/07/14	2	24.23	4	24.53	24.45	-2	3,318	-0.06%
2021/07/13	0	0.00	7	26.61	25.30	-7	3,346	-0.21%
2021/07/12	1	26.00	3	26.12	26.00	-2	3,395	-0.06%
2021/07/09	4	26.48	1	26.30	26.30	3	3,464	0.09%
2021/07/08	0	0.00	2	27.00	27.10	-2	3,583	-0.06%
2021/07/07	6	26.79	0	0.00	26.65	6	3,715	0.16%
2021/07/05	7	28.02	1	28.25	27.75	6	4,084	0.15%
2021/07/02	4	27.20	0	0.00	27.20	4	4,123	0.10%
2021/07/01	4	28.09	2	28.80	27.55	2	4,141	0.05%
2021/06/30	14	27.24	18	26.98	27.20	-4	4,017	-0.10%
2021/06/29	2	26.08	1	26.15	26.15	1	4,008	0.02%
2021/06/24	0	0.00	1	27.20	27.25	-1	4,025	-0.02%
2021/06/23	1	27.10	1	26.85	26.75	0	4,050	0.00%
2021/06/22	1	26.65	2	26.65	26.05	-1	4,079	-0.02%
2021/06/21	3	27.42	0	0.00	26.80	3	4,121	0.07%
2021/06/18	0	0.00	3	28.90	28.75	-3	4,198	-0.07%
2021/06/17	6	28.52	3	28.85	29.00	3	4,288	0.07%
2021/06/11	4	29.64	0	0.00	29.05	4	4,740	0.08%
2021/06/10	0	0.00	3	28.70	29.00	-3	4,932	-0.06%
2021/06/08	0	0.00	2	28.85	28.55	-2	5,304	-0.04%
2021/06/04	3	29.50	3	28.90	28.80	0	5,408	0.00%
2021/06/03	2	29.38	1	29.90	29.85	1	5,522	0.02%
2021/06/02	12	30.56	11	29.86	28.85	1	5,586	0.02%
2021/06/01	0	0.00	2	29.95	29.95	-2	5,647	-0.04%
2021/05/28	1	25.25	1	24.85	24.80	0	5,667	0.00%
2021/05/27	9	25.34	5	24.93	24.75	4	5,726	0.07%
2021/05/26	14	24.25	12	25.16	25.60	2	5,821	0.03%
2021/05/25	1	24.55	0	0.00	24.00	1	5,890	0.02%
2021/05/24	18	24.20	5	24.38	23.90	13	5,877	0.22%
2021/05/21	13	24.22	15	24.02	24.45	-2	5,848	-0.03%
2021/05/20	18	23.93	6	24.56	23.20	12	5,833	0.21%
2021/05/19	8	22.26	0	0.00	23.35	8	5,767	0.14%
2021/05/17	0	0.00	4	20.00	19.35	-4	5,699	-0.07%
2021/05/14	0	0.00	1	22.60	21.50	-1	5,662	-0.02%
2021/05/13	6	21.25	0	0.00	21.50	6	5,633	0.11%
2021/05/12	2	23.35	17	22.72	22.35	-15	5,542	-0.27%
2021/05/11	3	25.32	0	0.00	24.80	3	5,479	0.05%
2021/05/10	0	0.00	3	27.70	27.55	-3	5,438	-0.06%
2021/05/07	0	0.00	1	27.80	28.35	-1	5,415	-0.02%
2021/05/06	1	27.35	2	27.80	27.80	-1	5,401	-0.02%
2021/05/05	4	28.30	0	0.00	26.50	4	5,366	0.07%
2021/05/04	1	27.55	15	26.27	26.50	-14	5,335	-0.26%
2021/05/03	3	29.93	2	30.45	28.90	1	5,364	0.02%
2021/04/29	0	0.00	3	30.02	29.60	-3	5,320	-0.06%
2021/04/28	0	0.00	1	30.65	30.60	-1	5,288	-0.02%
2021/04/27	1	30.80	3	31.10	30.70	-2	5,281	-0.04%
2021/04/26	33	33.72	17.2	33.30	31.65	15.8	5,250	0.30%
2021/04/23	3	28.12	19	29.24	31.75	-16	5,131	-0.31%
2021/04/22	19	30.17	18	29.26	28.90	1	5,070	0.02%
2021/04/21	2	31.85	1	32.50	31.80	1	4,989	0.02%
2021/04/20	0	0.00	12	32.51	32.35	-12	5,026	-0.24%
2021/04/19	5	32.55	2	32.40	32.50	3	4,999	0.06%
2021/04/16	10	34.84	2	34.95	33.35	8	4,983	0.16%
2021/04/15	7	33.42	5	33.54	34.30	2	4,987	0.04%
2021/04/14	13	33.14	20	32.16	32.20	-7	4,973	-0.14%
2021/04/13	12	34.47	14	34.34	33.10	-2	4,843	-0.04%
2021/04/12	28	37.78	19	37.16	35.50	9	4,698	0.19%
2021/04/09	13	37.37	7.5	38.09	39.30	5.5	4,562	0.12%
2021/04/08	5	38.35	1	38.35	35.80	4	4,256	0.09%
2021/04/07	0	0.00	1	33.65	34.90	-1	4,202	-0.02%
2021/04/06	1	30.65	0	0.00	31.75	1	4,166	0.02%
2021/03/25	0	0.00	4	26.68	27.20	-4	4,050	-0.10%
2021/03/24	0	0.00	6	25.60	24.75	-6	4,012	-0.15%
2021/03/23	4	30.80	0.5	27.50	27.50	3.5	3,937	0.09%
2021/03/22	2	30.00	3.3	30.16	30.55	-1.3	3,816	-0.03%
2021/03/19	4.6	26.08	17	25.64	27.80	-12.4	3,703	-0.33%
2021/03/18	8.6	25.05	5.2	25.09	25.30	3.4	3,526	0.10%
2021/03/17	3	22.88	2	23.00	23.00	1	3,362	0.03%
2021/03/16	18	19.86	4	20.65	20.95	14	3,306	0.42%
2021/03/15	5	18.30	1	18.05	19.05	4	3,087	0.13%
2021/03/12	50.1	17.44	8	17.78	17.40	42.1	2,923	1.44%
2021/03/11	0	0.00	31	16.10	16.60	-31	2,693	-1.15%
2021/03/10	21	15.87	24	15.79	15.75	-3	2,642	-0.11%
2021/03/09	21.1	15.78	11	16.45	16.30	10.1	2,573	0.39%
2021/03/08	3.1	15.28	6	15.13	15.60	-2.9	2,425	-0.12%
2021/03/05	20	15.08	5	14.88	14.80	15	2,309	0.65%
2021/03/04	0	0.00	2	13.85	14.10	-2	2,076	-0.10%
2021/03/03	5	13.91	0	0.00	13.70	5	2,066	0.24%
2021/03/02	11	14.40	23	14.37	13.90	-12	2,106	-0.57%
2021/02/26	9	13.53	7	13.49	13.80	2	2,027	0.10%
2021/02/25	14	12.54	20	12.85	13.60	-6	1,902	-0.32%
2021/02/24	6	12.44	5	12.70	12.40	1	1,807	0.06%
2021/02/23	0	0.00	55	12.60	12.55	-55	1,802	-3.05%
2021/02/19	66	12.24	4	12.15	12.25	62	1,846	3.36%
2021/02/18	6.5	11.94	0.5	11.90	12.00	6	1,841	0.32%
2021/02/17	11	11.75	0	0.00	11.70	11	1,895	0.58%
2021/02/02	5	10.90	0	0.00	10.85	5	2,059	0.24%
2021/01/25	0	0.00	1	11.20	11.60	-1	2,111	-0.05%
2021/01/20	0	0.00	4	11.25	10.90	-4	2,009	-0.20%
2021/01/15	12	12.36	13	12.35	12.00	-1	1,922	-0.05%
2021/01/14	3	12.30	0	0.00	12.35	3	1,879	0.16%
2021/01/13	15	12.31	1	11.95	12.10	14	1,840	0.76%
2021/01/08	1	11.85	0	0.00	11.50	1	1,718	0.06%
2021/01/06	0	0.00	1	10.80	10.70	-1	1,549	-0.06%
2021/01/05	1	11.00	8	10.91	10.90	-7	1,541	-0.45%
2021/01/04	10	10.73	5	11.01	10.90	5	1,533	0.33%
2020/12/30	0	0.00	1	11.65	11.60	-1	1,482	-0.07%
2020/12/24	0	0.00	61	11.48	11.55	-61	1,437	-4.24%
2020/12/22	0	0.00	24	11.57	11.15	-24	1,440	-1.67%
2020/12/21	0	0.00	6	11.45	11.30	-6	1,442	-0.42%
2020/12/18	17	11.34	0	0.00	11.25	17	1,440	1.18%
2020/12/17	8	11.50	0	0.00	11.40	8	1,438	0.56%
2020/12/16	3	11.55	0	0.00	11.70	3	1,434	0.21%
2020/12/15	0	0.00	3	11.70	11.50	-3	1,443	-0.21%
2020/12/14	0	0.00	0.2	11.70	11.75	-0.2	1,440	-0.01%
2020/12/11	3	11.75	35	12.35	11.75	-32	1,434	-2.23%
2020/12/10	0	0.00	24	11.79	12.15	-24	1,353	-1.77%
2020/12/09	30	11.46	1	11.95	11.90	29	1,330	2.18%
2020/12/08	52	11.63	5	11.50	11.50	47	1,331	3.53%
2020/12/07	38	11.71	0	0.00	11.75	38	1,343	2.83%
2020/12/04	0	0.00	6	11.73	11.75	-6	1,336	-0.45%
2020/12/03	7	11.15	0	0.00	11.15	7	1,362	0.51%
2020/12/02	0	0.00	12	11.75	11.50	-12	1,418	-0.85%
2020/12/01	1	11.80	0	0.00	11.95	1	1,421	0.07%
2020/11/30	0	0.00	2	11.75	11.90	-2	1,408	-0.14%
2020/11/26	10	11.20	13	11.47	11.35	-3	1,414	-0.21%
2020/11/25	1	10.85	0	0.00	11.05	1	1,348	0.07%
2020/11/19	1	10.95	48	11.20	11.00	-47	1,331	-3.53%
2020/11/18	4	11.08	1	11.10	11.10	3	1,317	0.23%
2020/11/17	13	10.83	1	11.00	10.65	12	1,250	0.96%
2020/11/16	1	10.95	0	0.00	10.80	1	1,286	0.08%
2020/11/10	0	0.00	4	10.51	10.25	-4	1,304	-0.31%
2020/11/09	0	0.00	2	10.25	10.25	-2	1,258	-0.16%
2020/11/06	0	0.00	1	9.25	9.35	-1	1,216	-0.08%
2020/11/04	2	8.44	0	0.00	8.42	2	1,275	0.16%
2020/10/28	2	8.55	0	0.00	8.55	2	1,266	0.16%
2020/10/21	0	0.00	1	8.86	8.78	-1	1,271	-0.08%
2020/10/20	1	8.77	0	0.00	8.74	1	1,272	0.08%
2020/10/16	5	8.92	0	0.00	8.99	5	1,267	0.39%
2020/10/15	2	9.10	0	0.00	9.08	2	1,269	0.16%
2020/10/12	0	0.00	1	9.34	9.11	-1	1,323	-0.08%
2020/10/08	0	0.00	10	9.35	9.40	-10	1,324	-0.75%
2020/09/21	1	9.39	0	0.00	9.39	1	1,278	0.08%
2020/09/15	4	9.10	0	0.00	9.14	4	1,244	0.32%
2020/09/08	10	9.55	3	9.94	9.72	7	1,163	0.60%
2020/09/07	3	9.92	1	9.87	9.87	2	1,105	0.18%
2020/09/03	2	9.18	4	9.20	9.11	-2	988	-0.20%
2020/09/02	2	9.18	1	9.15	9.20	1	969	0.10%
2020/09/01	2	9.04	0	0.00	9.03	2	941	0.21%
2020/08/31	3	8.67	0	0.00	8.67	3	908	0.33%
2020/08/27	8	8.50	0	0.00	8.51	8	885	0.90%
2020/08/26	0	0.00	1	8.82	8.74	-1	874	-0.11%
2020/08/25	1	8.85	4	8.88	8.85	-3	866	-0.35%
2020/08/24	0	0.00	2	8.90	8.89	-2	850	-0.24%
2020/08/21	0	0.00	3	8.90	8.82	-3	833	-0.36%
2020/08/20	10	8.54	6	9.10	8.61	4	819	0.49%
2020/08/18	0	0.00	3	8.90	8.85	-3	685	-0.44%
2020/08/17	4	8.96	6	8.90	8.85	-2	670	-0.30%
2020/08/14	16	8.84	13	8.85	8.86	3	638	0.47%
2020/08/13	12	8.33	10	8.40	8.76	2	564	0.35%
2020/08/12	5	7.99	0	0.00	7.97	5	481	1.04%
2020/08/03	1	6.87	0	0.00	6.85	1	341	0.29%
2020/07/24	0	0.00	2	7.01	7.00	-2	329	-0.61%
2020/07/21	0	0.00	5	7.10	7.08	-5	319	-1.57%
2020/07/17	0	0.00	8	7.28	7.18	-8	309	-2.58%
2020/07/16	2	7.26	2	7.21	7.19	0	275	0.00%
2020/07/15	5	7.03	0	0.00	7.03	5	245	2.03%
2020/06/22	1	6.64	0	0.00	6.64	1	171	0.58%
2020/05/18	5	6.28	0	0.00	6.17	5	173	2.88%
2020/05/06	0	0.00	5	6.25	6.22	-5	178	-2.80%
2020/04/30	0	0.00	3	6.15	6.21	-3	178	-1.68%
2020/04/29	3	6.11	0	0.00	6.09	3	176	1.70%
2020/04/07	5	5.65	0	0.00	5.56	5	179	2.78%
2020/03/31	2	5.23	0	0.00	5.29	2	185	1.08%
2020/03/27	0	0.00	0.2	5.39	5.23	-0.2	188	-0.08%
2020/02/24	0	0.00	1	6.52	6.57	-1	144	-0.69%
2020/02/17	1	6.54	0	0.00	6.51	1	143	0.70%
2020/01/31	2	6.50	0	0.00	6.58	2	138	1.45%
2019/12/25	0	0.00	4	7.18	7.18	-4	145	-2.75%
2019/12/11	4	7.07	0	0.00	7.07	4	216	1.85%
2019/12/10	8	7.11	0	0.00	7.05	8	219	3.65%
2019/11/14	0.2	6.85	0	0.00	6.81	0.2	284	0.07%
2019/11/13	0.2	6.85	0	0.00	6.85	0.2	289	0.06%
2019/11/05	0.2	6.97	0	0.00	7.00	0.2	304	0.07%
2019/10/14	0	0.00	3	7.15	7.12	-3	374	-0.80%
2019/09/23	0	0.00	1	7.63	7.53	-1	367	-0.27%
2019/09/20	0	0.00	3	7.30	7.35	-3	352	-0.85%
2019/08/15	0	0.00	1	7.03	7.01	-1	263	-0.38%
2019/07/29	1	7.19	0	0.00	7.27	1	239	0.42%
2019/07/25	4	7.30	0	0.00	7.23	4	229	1.75%
2019/06/27	0	0.00	30	6.83	6.84	-30	289	-10.35%
2019/06/24	0	0.00	20	7.01	7.05	-20	358	-5.58%
2019/06/20	0	0.00	7	7.08	7.00	-7	358	-1.95%
2019/06/19	0	0.00	3	7.01	7.01	-3	360	-0.83%
2019/06/05	0	0.00	22	7.00	7.02	-22	356	-6.18%
2019/04/29	3	7.00	0	0.00	7.05	3	340	0.88%
2019/04/22	0	0.00	1	7.51	7.50	-1	327	-0.31%
2019/04/19	0	0.00	1	7.50	7.43	-1	324	-0.31%
2019/04/17	0	0.00	5	7.64	7.66	-5	310	-1.61%
2019/04/16	0	0.00	29	7.56	7.53	-29	300	-9.64%
2019/04/12	2	7.26	0	0.00	7.22	2	284	0.70%
2019/04/11	18	7.15	0	0.00	7.25	18	282	6.37%
2019/04/09	0	0.00	4	7.33	7.17	-4	276	-1.45%
2019/04/02	4	7.61	2	7.50	7.58	2	251	0.79%
2019/04/01	2	7.45	6	7.39	7.78	-4	228	-1.75%
2019/03/29	8	7.24	0	0.00	7.15	8	194	4.11%
2019/03/28	0	0.00	1	6.50	6.80	-1	161	-0.62%
2019/03/27	1	6.48	0	0.00	6.36	1	129	0.77%
2019/02/27	10	6.15	0	0.00	6.19	10	80	12.36%
2019/02/19	0	0.00	4	6.00	6.03	-4	82	-4.85%
2019/02/18	0	0.00	6	5.99	5.96	-6	80	-7.46%
2019/02/11	0	0.00	4	6.02	6.03	-4	81	-4.90%
2019/01/23	2	5.90	0	0.00	5.95	2	82	2.43%
2019/01/21	9	5.92	0	0.00	5.90	9	82	10.87%
2019/01/18	2	5.75	0	0.00	5.74	2	85	2.34%
2019/01/17	1	5.70	0	0.00	5.73	1	87	1.14%
2019/01/15	19	5.64	20	5.65	5.72	-1	86	-1.15%
2019/01/14	31	5.68	25	5.69	5.68	6	86	6.94%
2018/12/28	5	5.68	0	0.00	5.68	5	100	4.99%
2018/11/20	2	5.77	0	0.00	5.88	2	155	1.29%
2018/10/25	3	5.39	0	0.00	5.39	3	262	1.14%
2018/10/12	3	5.59	0	0.00	5.95	3	268	1.12%
2018/10/11	7	5.99	0	0.00	5.99	7	267	2.62%
2018/10/09	2	6.60	0	0.00	6.65	2	256	0.78%
2018/09/19	0.2	6.85	0	0.00	6.86	0.2	223	0.09%
2018/09/10	9	6.91	0	0.00	6.97	9	219	4.09%
2018/08/17	0	0.00	5	7.18	7.15	-5	268	-1.86%
2018/08/06	19	7.36	0	0.00	7.34	19	206	9.19%
2018/08/03	6	7.65	0	0.00	7.65	6	176	3.39%
2018/07/16	1	7.88	0	0.00	8.04	1	167	0.60%
2018/07/13	0	0.00	3	7.82	7.82	-3	159	-1.88%
2018/07/04	3	7.98	0	0.00	7.99	3	164	1.82%
2018/07/03	2	8.00	0	0.00	7.93	2	165	1.21%
2018/06/21	3	8.00	0	0.00	8.00	3	165	1.82%
2018/06/19	0	0.00	19	8.04	8.01	-19	169	-11.21%
2018/06/14	0	0.00	1	8.26	8.20	-1	168	-0.59%
2018/06/11	3	8.39	0	0.00	8.27	3	151	1.98%
2018/06/07	16	8.29	0	0.00	8.40	16	176	9.07%
2018/06/04	0	0.00	1	8.21	8.16	-1	173	-0.58%
2018/06/01	0	0.00	2	8.24	8.21	-2	173	-1.15%
2018/05/31	0	0.00	8	8.24	8.24	-8	172	-4.63%
2018/05/30	18	7.96	0	0.00	7.99	18	167	10.75%
2018/05/29	0	0.00	2	7.92	8.05	-2	165	-1.21%
2018/05/23	2	7.95	0	0.00	7.85	2	159	1.25%
2018/05/17	5	7.72	0	0.00	7.74	5	157	3.17%
2018/05/15	1	7.82	0	0.00	7.80	1	156	0.64%
2018/05/14	0	0.00	28	7.91	7.88	-28	163	-17.18%
2018/05/10	1	8.00	0	0.00	8.08	1	164	0.61%
2018/05/04	0	0.00	12	8.05	8.10	-12	240	-4.99%
2018/04/27	0	0.00	10	8.21	8.18	-10	244	-4.08%
2018/04/13	0	0.00	4	8.81	8.78	-4	262	-1.53%
2018/04/11	2	8.69	0	0.00	8.65	2	267	0.75%
2018/04/09	0	0.00	22	8.61	8.61	-22	270	-8.12%
2018/04/03	0	0.00	5	8.65	8.69	-5	274	-1.82%
2018/04/02	2	8.70	8	8.76	8.70	-6	274	-2.18%
2018/03/31	2	8.89	0	0.00	8.90	2	271	0.74%
2018/03/30	3	8.91	3	9.04	8.90	0	271	0.00%
2018/03/29	11	8.99	5	9.01	9.02	6	272	2.20%
2018/03/13	0	0.00	5	9.30	9.17	-5	276	-1.81%
2018/03/12	5	9.05	0	0.00	9.10	5	251	1.99%
2018/03/09	1	9.15	0	0.00	9.07	1	254	0.39%
2018/03/07	5	8.93	5	9.04	9.04	0	257	0.00%
2018/03/02	0	0.00	7	8.80	8.88	-7	260	-2.69%
2018/02/09	5	8.28	0	0.00	8.35	5	276	1.81%
2018/02/06	0	0.00	6	8.57	8.61	-6	292	-2.05%
2018/01/31	1	9.38	0	0.00	9.38	1	317	0.31%
2018/01/30	50	9.63	15	9.77	9.31	35	316	11.07%
2018/01/22	0	0.00	1	9.32	9.27	-1	273	-0.37%
2018/01/17	0	0.00	1	9.25	9.22	-1	293	-0.34%