宣德 (5457)-臺銀-臺中券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
59.1
漲跌
▼0.4
漲幅
-0.67%
成交量
409張
產業
上櫃電子零組件類股▼0.12%
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	59.20	2	59.20	59.10	-1	2,048	-0.05%
2024/04/16	2	59.60	0	0.00	59.40	2	2,050	0.10%
2024/04/15	1	60.73	6	61.65	61.90	-5	2,048	-0.24%
2024/04/12	0	0.00	1	61.40	61.80	-1	2,045	-0.05%
2024/04/11	1.3	60.25	0	0.00	60.00	1.3	2,037	0.06%
2024/04/10	0	0.00	2	61.40	61.20	-2	2,049	-0.10%
2024/04/09	2	60.50	2	60.50	60.90	0	2,046	0.00%
2024/04/08	1	63.11	6	61.12	62.50	-5	2,023	-0.25%
2024/04/03	3	58.53	3	58.00	58.00	0	1,997	0.00%
2024/04/02	2	60.35	5	60.30	59.70	-3	1,991	-0.15%
2024/04/01	0	0.00	1	61.80	61.30	-1	1,983	-0.05%
2024/03/29	1	60.80	0	0.00	60.70	1	1,993	0.05%
2024/03/28	1	60.80	0	0.00	60.60	1	2,006	0.05%
2024/03/27	1	62.30	0	61.60	61.70	1	2,024	0.05%
2024/03/26	5	61.94	0	0.00	61.70	5	2,051	0.24%
2024/03/22	2	62.80	11	63.02	62.80	-9	2,169	-0.41%
2024/03/21	15	64.22	4	63.85	63.90	11	2,233	0.49%
2024/03/20	4.7	63.63	6.5	63.36	62.80	-1.8	2,244	-0.08%
2024/03/19	12.2	63.07	5	62.96	63.00	7.2	2,280	0.32%
2024/03/18	4	61.53	1	62.00	62.20	3	2,270	0.13%
2024/03/15	2	59.75	10	60.10	59.10	-8	2,241	-0.36%
2024/03/14	3	60.81	2.4	62.10	60.60	0.6	2,229	0.03%
2024/03/13	8.1	62.03	17.1	61.80	61.70	-9.1	2,230	-0.41%
2024/03/11	1	64.80	0	0.00	63.20	1	2,177	0.05%
2024/03/08	6.1	66.17	6	66.23	64.30	0	2,159	0.00%
2024/03/07	8	68.51	5	68.02	67.80	3	2,114	0.14%
2024/03/05	1	67.50	15	67.11	68.90	-14	2,065	-0.68%
2024/03/04	16	69.93	6	69.63	69.10	10	2,029	0.49%
2024/03/01	30.4	68.76	3	69.70	70.00	27.4	1,964	1.40%
2024/02/29	1	66.30	2	67.35	67.60	-1	1,879	-0.05%
2024/02/26	1	68.50	0	67.00	67.40	1	1,824	0.05%
2024/02/23	1	68.00	1	67.80	67.20	0	1,764	0.00%
2024/02/22	1	67.40	0	0.00	67.40	1	1,725	0.06%
2024/02/21	1	66.30	0	0.00	67.00	1	1,679	0.06%
2024/02/20	4	64.85	3	65.20	65.30	1	1,578	0.06%
2024/02/19	13	64.62	20.3	63.69	63.50	-7.3	1,524	-0.48%
2024/02/16	3	61.23	3.4	62.40	63.00	-0.4	1,438	-0.03%
2024/02/15	3	60.04	4	60.08	60.50	-1	1,390	-0.07%
2024/02/05	1	56.78	2	56.60	56.80	-1	1,347	-0.07%
2024/02/02	0	0.00	1	59.10	58.90	-1	1,313	-0.08%
2024/02/01	1	59.10	2	59.00	58.80	-1	1,305	-0.08%
2024/01/31	0	0.00	1	59.10	58.80	-1	1,300	-0.08%
2024/01/30	0	0.00	2	61.10	60.30	-2	1,290	-0.15%
2024/01/26	1.1	59.48	0	0.00	59.30	1.1	1,233	0.09%
2024/01/25	2	60.10	0	0.00	58.10	2	1,212	0.16%
2024/01/24	1	60.20	1	60.10	59.80	0	1,188	0.00%
2024/01/17	0	0.00	0.1	57.80	57.80	-0.1	1,107	0.00%
2024/01/16	0	0.00	2	57.00	58.80	-2	1,089	-0.18%
2024/01/15	0	0.00	1.1	55.94	56.00	-1.1	1,050	-0.10%
2024/01/12	1.1	54.63	0	0.00	54.30	1.1	1,061	0.10%
2024/01/10	1	55.30	0	0.00	55.50	1	1,085	0.09%
2024/01/09	1	56.40	0	0.00	55.60	1	1,087	0.09%
2024/01/08	0	0.00	2	57.05	57.70	-2	1,082	-0.18%
2024/01/04	2	56.40	0	0.00	55.30	2	1,096	0.18%
2023/12/29	0	0.00	0.1	58.55	58.30	-0.1	1,064	-0.01%
2023/12/28	0.3	58.20	1.1	57.92	58.10	-0.8	1,042	-0.08%
2023/12/22	1	57.00	0	0.00	57.00	1	997	0.10%
2023/12/21	0	0.00	2	57.10	57.00	-2	977	-0.20%
2023/12/20	4	59.30	4	59.20	59.10	0	953	0.00%
2023/12/19	1	59.50	4.1	58.48	58.10	-3.1	888	-0.34%
2023/12/18	5	59.12	5.1	59.10	59.30	-0.1	844	-0.01%
2023/12/15	0	0.00	2.1	56.84	57.10	-2.1	786	-0.27%
2023/12/14	4	57.43	7	57.67	57.50	-3	769	-0.39%
2023/12/13	1	55.50	3	55.03	55.50	-2	721	-0.27%
2023/12/12	2.1	54.70	0	0.00	54.20	2.1	728	0.28%
2023/12/11	1	54.00	0	0.00	54.20	1	737	0.14%
2023/12/08	0	0.00	1	54.20	55.00	-1	747	-0.13%
2023/12/07	1	53.50	1	53.20	53.00	0	743	0.00%
2023/12/06	1	54.60	1	54.20	53.80	0	803	0.00%
2023/12/05	0	0.00	0	54.40	54.50	0	823	0.00%
2023/12/04	0	55.50	1	55.00	55.30	-1	911	-0.11%
2023/11/30	1	55.45	1	54.80	55.10	0	1,093	0.00%
2023/11/29	0	55.30	2	56.00	54.90	-2	1,300	-0.15%
2023/11/28	1.2	54.52	0	0.00	55.80	1.2	1,305	0.09%
2023/11/27	0.1	54.10	0	0.00	54.00	0.1	1,321	0.00%
2023/11/24	2	54.65	3	54.43	54.70	-1	1,357	-0.07%
2023/11/21	1	53.80	1	53.80	53.80	0	1,417	0.00%
2023/11/20	1	54.30	0	0.00	54.30	1	1,426	0.07%
2023/11/16	0	0.00	1	54.50	54.60	-1	1,422	-0.07%
2023/11/15	1	52.42	1.1	53.01	54.30	-0.1	1,410	0.00%
2023/11/13	0	51.00	0	0.00	50.60	0	1,380	0.00%
2023/11/06	1	52.80	4	52.60	52.80	-3	1,394	-0.22%
2023/10/26	1	50.90	0	0.00	51.10	1	1,454	0.07%
2023/10/19	0	49.20	1	49.00	49.35	-1	1,593	-0.06%
2023/10/18	0	50.58	0	0.00	50.30	0	1,603	0.00%
2023/10/17	1	51.10	1	51.10	51.00	0	1,609	0.00%
2023/10/16	0.2	51.00	0	0.00	50.50	0.2	1,651	0.01%
2023/10/13	1	51.30	0	0.00	51.20	1	1,702	0.06%
2023/10/12	1	51.40	0	0.00	52.00	1	1,851	0.05%
2023/10/11	2	53.80	5	53.00	52.70	-3	1,944	-0.15%
2023/10/06	0	0.00	1	52.80	53.50	-1	2,078	-0.05%
2023/10/03	0	53.90	0	0.00	53.60	0	2,429	0.00%
2023/10/02	1	53.90	5	53.92	54.00	-4	2,460	-0.16%
2023/09/28	1	52.70	0	0.00	52.70	1	2,530	0.04%
2023/09/26	1	53.60	0	0.00	53.00	1	2,565	0.04%
2023/09/21	0	0.00	1	53.90	53.80	-1	2,543	-0.04%
2023/09/20	3	55.27	1	55.00	54.60	2	2,533	0.08%
2023/09/19	0	0.00	5	55.40	55.30	-5	2,521	-0.20%
2023/09/18	2	55.85	0	0.00	55.60	2	2,522	0.08%
2023/09/15	7	54.93	2	55.70	55.30	5	2,510	0.20%
2023/09/14	2	56.10	0	0.00	56.10	2	2,492	0.08%
2023/09/13	1	55.20	0	0.00	55.40	1	2,489	0.04%
2023/09/11	0	0.00	1	55.59	55.30	-1	2,488	-0.04%
2023/09/08	1	58.60	1	58.50	58.50	0	2,420	0.00%
2023/09/07	2	60.40	4.1	58.96	58.50	-2.1	2,400	-0.09%
2023/09/06	1	59.60	20	59.56	59.60	-19	2,313	-0.82%
2023/09/05	20	61.24	3	61.23	60.60	17	2,270	0.75%
2023/09/04	19	59.33	10	59.95	61.00	9	2,122	0.43%
2023/09/01	0	0.00	2	56.10	56.00	-2	1,910	-0.10%
2023/08/31	0	0.00	1	56.20	55.90	-1	1,903	-0.05%
2023/08/30	2	55.45	0	0.00	55.40	2	1,906	0.10%
2023/08/29	0	55.10	1	56.00	55.00	-1	1,868	-0.05%
2023/08/17	1	52.30	0	0.00	52.20	1	1,763	0.06%
2023/08/16	0	0.00	0.2	51.44	51.70	-0.2	1,758	-0.01%
2023/08/14	1	50.50	0	0.00	50.30	1	1,748	0.06%
2023/08/11	0	0.00	1	51.90	52.30	-1	1,733	-0.06%
2023/08/10	1	52.00	1	52.20	51.50	0	1,723	0.00%
2023/08/09	0	0.00	0	52.30	52.50	0	1,713	0.00%
2023/08/08	3	53.00	7	52.56	52.60	-4	1,710	-0.23%
2023/08/07	2	51.25	2.1	52.30	52.30	-0.1	1,735	0.00%
2023/08/04	2.1	51.23	0	0.00	51.70	2.1	1,727	0.12%
2023/08/02	1	53.10	2	51.50	51.50	-1	1,726	-0.06%
2023/08/01	2	51.80	0	0.00	52.80	2	1,713	0.12%
2023/07/31	0.2	52.45	0	0.00	52.30	0.2	1,706	0.01%
2023/07/28	0.1	51.90	0	0.00	51.20	0.1	1,686	0.01%
2023/07/26	0	50.80	0	0.00	50.50	0	1,674	0.00%
2023/07/25	3	50.37	7	51.20	51.20	-4	1,660	-0.24%
2023/07/24	5	52.08	7	52.26	52.10	-2	1,621	-0.12%
2023/07/21	6	57.10	13	57.09	56.20	-7	1,564	-0.45%
2023/07/20	2	57.45	2	57.00	56.80	0	1,560	0.00%
2023/07/19	4	57.45	4	57.10	57.00	0	1,539	0.00%
2023/07/18	9	57.12	9	57.34	56.50	0	1,506	0.00%
2023/07/17	10	56.52	13	56.45	56.50	-3	1,460	-0.21%
2023/07/14	9	60.29	3	60.18	60.80	6	1,310	0.45%
2023/07/13	18.1	63.15	8	63.33	62.00	10.1	1,208	0.84%
2023/07/12	12	63.26	13	63.88	64.00	-1	1,078	-0.09%
2023/07/11	14	58.56	11	59.14	59.10	3	859	0.35%
2023/07/10	2	55.85	0	0.00	55.30	2	769	0.26%
2023/07/07	1	55.90	1	56.90	56.40	0	754	0.00%
2023/07/06	1	55.70	1	55.70	57.20	0	726	0.00%
2023/07/05	1	54.50	0	0.00	55.20	1	678	0.15%
2023/07/04	0	0.00	0.1	54.00	53.70	-0.1	650	-0.02%
2023/06/21	0	0.00	1	53.60	53.60	-1	698	-0.14%
2023/06/15	0	0.00	1	54.30	54.10	-1	817	-0.12%
2023/06/14	0	53.00	0	0.00	52.80	0	796	0.00%
2023/06/13	0	53.00	0	0.00	53.00	0	801	0.00%
2023/06/09	0	0.00	1	51.70	51.70	-1	811	-0.12%
2023/06/08	1	51.60	0	0.00	51.40	1	817	0.12%
2023/06/06	1	52.01	0	0.00	52.00	1	839	0.12%
2023/06/05	4	53.43	3	53.80	53.80	1	831	0.12%
2023/06/02	1	51.20	0	0.00	51.10	1	806	0.12%
2023/05/24	0	0.00	1	50.60	50.60	-1	1,225	-0.08%
2023/05/15	0	0.00	1.2	48.95	48.80	-1.2	1,252	-0.09%
2023/05/11	0	0.00	0.2	50.00	48.95	-0.2	1,251	-0.02%
2023/05/09	1	52.50	0	0.00	52.00	1	1,225	0.08%
2023/05/03	2	53.30	0	53.30	53.10	2	1,251	0.16%
2023/05/02	0.1	53.99	0	0.00	53.80	0.1	1,257	0.01%
2023/04/28	0	0.00	1	52.90	53.10	-1	1,259	-0.08%
2023/04/27	1	52.59	0	0.00	52.30	1	1,259	0.08%
2023/04/26	1	52.79	0	0.00	52.00	1	1,256	0.08%
2023/04/25	1	53.60	1	54.50	54.10	0	1,228	0.00%
2023/04/21	1	53.90	0	0.00	53.90	1	1,211	0.08%
2023/04/20	1	55.00	3	55.30	55.30	-2	1,200	-0.17%
2023/04/19	0	0.00	1	57.40	56.40	-1	1,194	-0.08%
2023/04/18	2	58.45	0	0.00	57.70	2	1,189	0.17%
2023/04/13	0	0.00	2	58.45	58.50	-2	1,186	-0.17%
2023/04/12	1	57.60	0	0.00	58.10	1	1,173	0.09%
2023/04/10	4	58.30	0	0.00	57.80	4	1,183	0.34%
2023/04/06	0	57.00	0	0.00	57.00	0	1,163	0.00%
2023/03/31	1	56.79	0	0.00	56.70	1	1,162	0.09%
2023/03/30	0	0.00	1	56.00	56.00	-1	1,159	-0.09%
2023/03/29	0	55.00	0	0.00	55.10	0	1,170	0.00%
2023/03/28	0	0.00	2	55.75	55.40	-2	1,174	-0.17%
2023/03/27	0	0.00	2	56.55	56.40	-2	1,163	-0.17%
2023/03/24	1.1	58.00	2	57.85	57.60	-1	1,164	-0.08%
2023/03/23	16	56.94	14	57.14	57.60	2	1,140	0.18%
2023/03/22	10	55.70	10	55.90	55.50	0	1,039	0.00%
2023/03/21	1	55.30	0	0.00	55.20	1	1,034	0.10%
2023/03/14	1	55.20	0.1	55.50	55.10	0.9	1,044	0.09%
2023/03/09	1	56.30	2	56.30	55.70	-1	1,057	-0.09%
2023/03/08	1	57.10	2	57.00	57.10	-1	1,052	-0.10%
2023/03/06	10.3	56.61	11	57.10	56.80	-0.7	1,054	-0.07%
2023/03/03	0.1	56.75	0	0.00	56.90	0.1	1,043	0.01%
2023/03/02	2	55.30	0	0.00	55.60	2	1,013	0.20%
2023/03/01	2	53.75	2	54.00	53.10	0	970	0.00%
2023/02/24	14	59.11	7	59.40	55.20	7	931	0.75%
2023/02/23	4	55.90	0	0.00	58.50	4	744	0.54%
2023/02/20	0	0.00	1	53.50	53.30	-1	751	-0.13%
2023/02/17	0	53.80	2	53.60	53.40	-2	797	-0.25%
2023/02/16	2	52.30	2	53.10	52.70	0	814	0.00%
2023/02/15	0	0.00	1	52.10	51.90	-1	862	-0.12%
2023/02/14	0	0.00	2	52.40	52.50	-2	891	-0.22%
2023/02/09	0	0.00	1	53.70	53.00	-1	1,011	-0.10%
2023/02/08	1	53.30	0	0.00	53.00	1	1,094	0.09%
2023/02/07	2	52.95	1	52.90	53.00	1	1,115	0.09%
2023/02/06	0	0.00	1	52.30	52.40	-1	1,156	-0.09%
2023/02/02	1	54.00	0	0.00	54.20	1	1,219	0.08%
2023/02/01	2	52.30	0	0.00	52.70	2	1,281	0.16%
2023/01/31	1	52.30	2	52.20	52.30	-1	1,330	-0.08%
2023/01/30	0	0.00	1	51.50	51.50	-1	1,341	-0.07%
2023/01/17	0	0.00	2	50.70	50.70	-2	1,359	-0.15%
2023/01/13	2	50.05	0	0.00	49.60	2	1,376	0.15%
2023/01/11	1	50.80	0	0.00	50.70	1	1,381	0.07%
2023/01/05	2	50.95	4	51.03	50.80	-2	1,421	-0.14%
2023/01/04	1	49.85	5	50.44	49.75	-4	1,418	-0.28%
2022/12/29	1	48.60	0	0.00	48.90	1	1,427	0.07%
2022/12/28	2	48.90	0	0.00	48.00	2	1,456	0.14%
2022/12/21	1	50.20	0	0.00	49.65	1	1,497	0.07%
2022/12/20	1	51.20	2	50.80	51.10	-1	1,498	-0.07%
2022/12/16	2	51.60	2	51.30	51.20	0	1,544	0.00%
2022/12/15	1	53.20	0	0.00	52.70	1	1,545	0.06%
2022/12/09	1	55.40	0	0.00	55.30	1	1,764	0.06%
2022/12/07	0	0.00	0.1	55.70	55.20	-0.1	2,051	0.00%
2022/12/06	0	0.00	1	56.80	56.70	-1	2,062	-0.05%
2022/12/02	0	0.00	1	59.10	58.60	-1	2,051	-0.05%
2022/12/01	0	0.00	1	58.20	58.90	-1	2,038	-0.05%
2022/11/30	0	0.00	1	57.50	56.30	-1	2,026	-0.05%
2022/11/29	0	0.00	0.2	56.70	56.90	-0.2	2,023	-0.01%
2022/11/18	0	0.00	4	58.18	58.00	-4	2,004	-0.20%
2022/11/17	0.1	57.70	1	56.40	57.80	-0.9	1,968	-0.05%
2022/11/15	9	57.12	3	56.20	55.20	6	1,928	0.31%
2022/11/11	1	56.00	1	55.00	56.60	0	1,884	0.00%
2022/11/09	3	55.53	7	55.57	56.00	-4	1,872	-0.21%
2022/11/08	0	0.00	6	53.88	53.70	-6	1,814	-0.33%
2022/11/07	1	54.70	0	0.00	53.30	1	1,805	0.06%
2022/11/04	2	52.85	0	0.00	53.50	2	1,790	0.11%
2022/11/03	0	0.00	1	52.40	52.50	-1	1,722	-0.06%
2022/11/02	3	51.80	0	0.00	51.30	3	1,715	0.17%
2022/11/01	0	0.00	5	50.10	50.40	-5	1,672	-0.30%
2022/10/31	11	51.84	0	0.00	50.20	11	1,651	0.67%
2022/10/28	3	51.90	3	51.50	51.50	0	1,597	0.00%
2022/10/26	0	0.00	1	47.70	47.35	-1	1,476	-0.07%
2022/10/24	0	0.00	1	47.10	46.85	-1	1,436	-0.07%
2022/10/18	0.1	46.90	0	0.00	46.95	0.1	1,407	0.00%
2022/10/14	1.1	46.07	1	46.30	46.10	0.1	1,399	0.01%
2022/10/13	0	0.00	0.1	45.35	44.15	-0.1	1,395	-0.01%
2022/10/07	1	50.90	0	0.00	51.10	1	1,336	0.07%
2022/10/06	1	51.30	1	51.50	51.50	0	1,334	0.00%
2022/10/05	2	52.50	2	51.95	51.60	0	1,324	0.00%
2022/10/04	1.1	50.51	0	0.00	50.70	1.1	1,294	0.09%
2022/09/30	2	48.90	2	49.10	50.70	0	1,289	0.00%
2022/09/28	0	0.00	1	50.40	49.25	-1	1,275	-0.08%
2022/09/27	2	54.30	0	0.00	54.50	2	1,240	0.16%
2022/09/23	1	58.40	0	0.00	58.00	1	1,214	0.08%
2022/09/21	1	60.00	0	0.00	59.80	1	1,181	0.08%
2022/09/20	1	62.70	2	62.40	62.00	-1	1,125	-0.09%
2022/09/19	6	61.90	6	61.27	60.60	0	1,074	0.00%
2022/09/16	2	65.20	2	64.90	64.10	0	1,011	0.00%
2022/09/15	2	65.30	4	64.45	65.80	-2	942	-0.21%
2022/09/14	3	61.47	5	60.58	62.20	-2	767	-0.26%
2022/09/13	0	0.00	1	57.30	56.80	-1	668	-0.15%
2022/09/08	0	0.00	2	53.85	54.30	-2	656	-0.30%
2022/09/06	0	0.00	4.1	53.86	53.70	-4.1	666	-0.61%
2022/09/05	1	55.60	0	0.00	55.10	1	671	0.15%
2022/09/02	0.1	57.40	0	0.00	57.50	0.1	693	0.01%
2022/09/01	2	57.10	0	0.00	56.60	2	702	0.28%
2022/08/31	1	58.50	1	58.90	58.50	0	717	0.00%
2022/08/30	1	59.60	0	0.00	59.80	1	797	0.13%
2022/08/29	4	58.15	2	58.60	59.00	2	793	0.25%
2022/08/25	2	60.70	0	0.00	60.20	2	800	0.25%
2022/08/22	0	0.00	1	60.50	60.30	-1	928	-0.11%
2022/08/18	1	60.40	1	59.50	59.80	0	923	0.00%
2022/08/16	1	60.60	25	60.50	60.10	-24	881	-2.72%
2022/08/15	15	59.06	0	0.00	59.50	15	829	1.81%
2022/08/11	7	58.39	0	0.00	57.50	7	807	0.87%
2022/08/10	1	55.90	3	55.20	54.80	-2	785	-0.25%
2022/08/09	1	50.60	0	0.00	54.70	1	777	0.13%
2022/08/08	0	0.00	1	50.40	50.40	-1	759	-0.13%
2022/08/05	1	50.10	0	0.00	50.20	1	767	0.13%
2022/08/04	0	0.00	1	49.40	49.25	-1	769	-0.13%
2022/08/02	1.1	51.21	0	0.00	51.20	1.1	767	0.14%
2022/07/21	0	0.00	1	53.90	54.90	-1	782	-0.13%
2022/07/06	0	0.00	2	48.85	48.60	-2	827	-0.24%
2022/07/04	0.1	50.60	3	50.40	49.20	-2.9	833	-0.35%
2022/07/01	1	50.90	0	0.00	50.60	1	845	0.12%
2022/06/30	3	53.30	0	0.00	53.10	3	840	0.36%
2022/06/29	1	54.80	0	0.00	54.70	1	836	0.12%
2022/06/27	0	0.00	1	56.60	56.50	-1	883	-0.11%
2022/06/23	1	54.50	0	0.00	54.60	1	887	0.11%
2022/06/22	0	0.00	1	57.10	56.40	-1	882	-0.11%
2022/06/21	0	0.00	1	56.50	57.00	-1	877	-0.11%
2022/06/16	2	58.60	2	57.50	57.00	0	871	0.00%
2022/06/14	0	57.50	0	0.00	59.40	0	898	0.00%
2022/06/13	0	0.00	2	59.10	58.00	-2	918	-0.22%
2022/06/10	0	0.00	2.3	62.08	62.00	-2.3	909	-0.25%
2022/06/09	1	64.00	0	0.00	63.30	1	907	0.11%
2022/06/08	4.3	65.60	8	64.56	64.90	-3.7	922	-0.40%
2022/06/07	2	61.00	0	0.00	61.50	2	877	0.23%
2022/06/06	0	0.00	2	61.00	61.60	-2	904	-0.22%
2022/06/02	5	63.30	1	61.60	61.10	4	954	0.42%
2022/06/01	8	62.30	5	62.38	63.30	3	974	0.31%
2022/05/31	1	60.90	1	60.70	61.80	0	963	0.00%
2022/05/30	2	59.50	2	59.14	60.40	0	912	0.00%
2022/05/13	0	54.50	4	54.10	54.40	-4	977	-0.41%
2022/05/10	0	0.00	2	50.70	52.20	-2	975	-0.21%
2022/05/06	0	0.00	1	53.00	53.00	-1	977	-0.10%
2022/04/27	1	51.80	0	0.00	51.80	1	1,009	0.10%
2022/04/25	1	54.20	7	54.30	53.80	-6	1,003	-0.60%
2022/04/22	8	57.70	1	58.70	57.00	7	989	0.71%
2022/04/21	0	0.00	1	55.60	56.80	-1	975	-0.10%
2022/04/20	0.1	55.99	0.1	55.63	55.20	0	1,003	0.00%
2022/04/19	1	55.30	0	0.00	55.10	1	1,006	0.10%
2022/04/15	1	55.40	0	0.00	55.30	1	1,039	0.10%
2022/04/14	1	56.20	0	0.00	56.20	1	1,080	0.09%
2022/04/13	1	55.00	1	55.00	54.70	0	1,097	0.00%
2022/04/12	1	55.00	4	53.90	53.70	-3	1,129	-0.26%
2022/04/08	1	56.60	1	56.70	56.50	0	1,211	0.00%
2022/04/07	4	57.58	2	57.50	56.70	2	1,226	0.16%
2022/04/06	1	59.40	0	0.00	59.70	1	1,233	0.08%
2022/04/01	2	57.80	0	0.00	58.50	2	1,268	0.16%
2022/03/31	0	0.00	1	58.60	58.70	-1	1,341	-0.07%
2022/03/30	0.1	60.00	1	61.10	59.90	-0.9	1,356	-0.07%
2022/03/25	0	0.00	11	59.80	60.10	-11	1,408	-0.78%
2022/03/23	5	60.38	1	60.50	60.20	4	1,412	0.28%
2022/03/22	1	59.10	0	0.00	59.00	1	1,404	0.07%
2022/03/18	1	57.00	0	0.00	59.00	1	1,407	0.07%
2022/03/17	10	57.30	0	0.00	57.80	10	1,408	0.71%
2022/03/16	1	55.60	0	0.00	54.20	1	1,393	0.07%
2022/03/15	1	56.20	1	56.40	56.10	0	1,369	0.00%
2022/03/11	3	57.83	0	0.00	57.20	3	1,369	0.22%
2022/03/10	2	60.40	1	60.50	60.00	1	1,346	0.07%
2022/03/09	1	57.00	0	0.00	57.20	1	1,317	0.08%
2022/03/08	2	58.65	5	56.70	56.20	-3	1,318	-0.23%
2022/03/07	2	59.50	0	0.00	59.90	2	1,276	0.16%
2022/03/04	5	65.52	0	0.00	64.80	5	1,259	0.40%
2022/03/03	1	67.50	0	0.00	67.50	1	1,237	0.08%
2022/03/02	2	66.45	1	67.10	67.00	1	1,259	0.08%
2022/02/25	1	66.80	0	0.00	67.00	1	1,251	0.08%
2022/02/24	1	69.10	0	68.30	67.90	1	1,266	0.08%
2022/02/22	1	71.12	0	0.00	70.10	1	1,266	0.08%
2022/02/18	1	72.00	0	0.00	72.70	1	1,270	0.08%
2022/02/17	10	72.90	0	0.00	72.90	10	1,299	0.77%
2022/02/16	0	0.00	1	73.20	73.90	-1	1,342	-0.07%
2022/02/15	0	0.00	1	72.00	72.00	-1	1,386	-0.07%
2022/02/09	1	73.40	1	73.40	74.70	0	1,596	0.00%
2022/02/08	1	74.30	0	0.00	74.20	1	1,604	0.06%
2022/01/26	1	73.60	1	72.70	72.00	0	1,685	0.00%
2022/01/25	0.1	74.70	1	74.70	72.80	-1	1,748	-0.05%
2022/01/24	3	72.33	4	72.08	75.00	-1	1,826	-0.06%
2022/01/21	0.1	75.30	2	74.80	74.90	-2	1,842	-0.11%
2022/01/20	0.1	76.10	0	0.00	76.00	0.1	1,847	0.00%
2022/01/14	3	74.57	0	0.00	75.00	3	1,989	0.15%
2022/01/13	1	75.60	0	0.00	76.30	1	1,994	0.05%
2022/01/12	3	76.87	0	0.00	76.70	3	1,992	0.15%
2022/01/11	1	77.00	3.8	77.42	76.80	-2.8	2,023	-0.14%
2022/01/10	2	79.65	1	79.50	79.50	1	2,009	0.05%
2022/01/07	2	78.30	0	0.00	80.60	2	2,018	0.10%
2022/01/06	0	0.00	2	80.75	80.60	-2	2,017	-0.10%
2022/01/05	0	0.00	1	84.00	81.90	-1	2,020	-0.05%
2022/01/04	13	85.23	11	83.74	83.60	2	2,043	0.10%
2022/01/03	0	0.00	11.2	84.21	84.80	-11.2	2,046	-0.55%
2021/12/30	1	82.60	0	0.00	82.40	1	2,054	0.05%
2021/12/29	3	83.47	3	82.73	82.50	0	2,087	0.00%
2021/12/28	2	83.20	1	82.30	83.00	1	2,124	0.05%
2021/12/27	9	82.69	7	82.21	82.60	2	2,123	0.09%
2021/12/24	0	0.00	6	79.82	79.00	-6	2,128	-0.28%
2021/12/23	2.2	80.46	2.1	80.27	80.60	0.1	2,162	0.00%
2021/12/22	0.1	78.00	0	0.00	78.20	0.1	2,250	0.00%
2021/12/21	0	0.00	1	74.90	75.60	-1	2,271	-0.04%
2021/12/20	3	74.57	3	74.63	75.00	0	2,343	0.00%
2021/12/17	3	75.57	0	0.00	75.10	3	2,435	0.12%
2021/12/14	0.1	76.40	2	76.55	76.00	-1.9	2,496	-0.08%
2021/12/13	2	77.80	5	77.86	77.60	-3	2,545	-0.12%
2021/12/10	1	76.30	0	0.00	76.30	1	2,632	0.04%
2021/12/09	3	77.67	0	0.00	77.30	3	2,799	0.11%
2021/12/08	2	77.50	13	77.84	77.40	-11	2,961	-0.37%
2021/12/07	5	76.94	1	77.70	76.90	4	3,200	0.12%
2021/12/06	3	74.50	1	75.40	75.40	2	3,290	0.06%
2021/12/03	6	75.57	8	76.30	75.30	-2	3,304	-0.06%
2021/12/02	3	76.17	3	75.97	75.70	0	3,320	0.00%
2021/12/01	0	0.00	1	78.00	78.30	-1	3,317	-0.03%
2021/11/30	6	78.12	7	79.09	78.60	-1	3,365	-0.03%
2021/11/29	1	76.00	1	75.60	77.30	0	3,392	0.00%
2021/11/26	5	76.68	7	76.59	76.80	-2	3,447	-0.06%
2021/11/25	1	78.90	4	78.90	78.80	-3	3,646	-0.08%
2021/11/24	2	79.00	0	0.00	79.60	2	3,725	0.05%
2021/11/23	1	80.40	1	79.50	79.00	0	3,718	0.00%
2021/11/22	10	81.22	0	0.00	81.20	10	3,697	0.27%
2021/11/19	1	80.40	0	0.00	80.90	1	3,710	0.03%
2021/11/18	12	81.48	1	81.50	81.40	11	3,739	0.29%
2021/11/17	2	81.60	0	0.00	81.80	2	3,755	0.05%
2021/11/16	0	0.00	3	82.93	82.90	-3	3,745	-0.08%
2021/11/15	4	80.38	2	80.80	81.10	2	3,747	0.05%
2021/11/12	10	82.31	4	83.00	81.10	6	3,712	0.16%
2021/11/11	10.1	83.87	4	85.00	82.80	6.1	3,679	0.17%
2021/11/10	0	0.00	9	87.98	86.40	-9	3,629	-0.25%
2021/11/09	0	0.00	1	83.90	85.70	-1	3,553	-0.03%
2021/11/08	2	82.30	2	82.20	82.50	0	3,561	0.00%
2021/11/05	2	83.25	3	83.70	83.50	-1	3,559	-0.03%
2021/11/04	4	85.48	14	85.14	82.90	-10	3,557	-0.28%
2021/11/03	3	82.47	1	82.00	82.50	2	3,501	0.06%
2021/11/02	10	84.97	5	85.00	82.50	5	3,491	0.14%
2021/11/01	1	86.50	10.1	88.38	87.80	-9.1	3,451	-0.26%
2021/10/29	0	0.00	1	84.00	84.80	-1	3,374	-0.03%
2021/10/28	1	83.50	0	0.00	83.60	1	3,347	0.03%
2021/10/27	2	82.90	1	82.80	83.90	1	3,351	0.03%
2021/10/26	9	85.49	4	84.73	83.00	5	3,348	0.15%
2021/10/25	2	82.70	1	83.60	83.70	1	3,309	0.03%
2021/10/22	0	0.00	4	85.20	83.80	-4	3,351	-0.12%
2021/10/21	4	83.53	0	0.00	82.40	4	3,318	0.12%
2021/10/20	0	0.00	18.1	84.72	84.10	-18.1	3,315	-0.55%
2021/10/19	1	82.40	5	82.02	83.80	-4	3,326	-0.12%
2021/10/18	0	0.00	4	80.90	80.50	-4	3,319	-0.12%
2021/10/15	1.1	80.66	170	80.44	80.40	-168.9	3,360	-5.03%	大賣/鉅額交易
2021/10/14	8	79.99	6	78.60	78.70	2	3,369	0.06%
2021/10/13	4	82.60	3	81.03	80.80	1	3,352	0.03%
2021/10/12	96.1	84.12	6	82.78	82.00	90.1	3,362	2.68%
2021/10/08	51.2	85.30	7	84.90	85.40	44.2	3,383	1.31%
2021/10/07	58.1	84.13	0	0.00	85.00	58.1	3,395	1.71%
2021/10/06	0	0.00	5	79.70	80.00	-5	3,536	-0.14%
2021/10/05	4	76.75	3.2	78.92	79.30	0.8	3,728	0.02%
2021/10/04	7.1	75.41	10	75.70	75.00	-3	3,809	-0.08%
2021/10/01	10	75.50	7.1	77.42	75.70	2.9	3,815	0.08%
2021/09/30	4.3	79.61	3	79.40	80.60	1.3	3,745	0.03%
2021/09/29	17	81.53	2	79.60	79.40	15	3,698	0.41%
2021/09/28	3.2	87.88	6	89.10	88.20	-2.8	3,562	-0.08%
2021/09/27	5	87.56	5	88.96	90.30	0	3,537	0.00%
2021/09/24	1	86.80	14	87.26	89.70	-13	3,498	-0.37%
2021/09/23	4	85.28	0	0.00	83.70	4	3,468	0.12%
2021/09/22	2	82.95	0	0.00	84.30	2	3,547	0.06%
2021/09/17	2.1	83.98	1	84.00	85.60	1.1	3,570	0.03%
2021/09/16	1.1	85.68	3	85.80	85.50	-1.9	3,674	-0.05%
2021/09/15	17	84.66	21	83.51	83.80	-4	3,767	-0.11%
2021/09/14	30.1	89.94	12.1	90.23	88.10	18	3,708	0.49%
2021/09/13	11	88.63	19.2	88.95	90.10	-8.2	3,535	-0.23%
2021/09/10	17.1	89.28	18	89.04	90.50	-0.9	3,359	-0.03%
2021/09/09	6.1	85.56	7	84.21	85.00	-0.9	3,112	-0.03%
2021/09/08	1	78.70	1	80.90	78.30	0	3,010	0.00%
2021/09/07	3	79.27	6	80.15	79.70	-3	2,986	-0.10%
2021/09/06	17	83.87	13	82.72	82.50	4	2,955	0.14%
2021/09/03	3	83.43	4	83.13	84.00	-1	2,930	-0.03%
2021/09/02	3	82.77	5	81.28	80.10	-2	2,869	-0.07%
2021/09/01	2	83.30	0	0.00	83.50	2	2,825	0.07%
2021/08/31	41.1	84.74	33	85.12	84.80	8.1	2,760	0.29%
2021/08/30	1	81.00	20.3	82.49	83.90	-19.3	2,545	-0.76%
2021/08/27	2	77.50	1	77.50	76.30	1	2,470	0.04%
2021/08/26	1	77.80	0	0.00	78.10	1	2,472	0.04%
2021/08/25	3	79.83	0	0.00	79.00	3	2,501	0.12%
2021/08/24	3	80.13	8	80.41	79.40	-5	2,505	-0.20%
2021/08/23	6	78.07	2	77.45	79.20	4	2,484	0.16%
2021/08/20	1	75.10	5.2	76.91	76.40	-4.2	2,491	-0.17%
2021/08/19	3	76.07	3	77.57	75.40	0	2,485	0.00%
2021/08/17	0	0.00	3	75.10	73.10	-3	2,486	-0.12%
2021/08/16	1	72.60	1	73.00	74.10	0	2,534	0.00%
2021/08/13	3	75.60	5	76.50	73.60	-2	2,556	-0.08%
2021/08/12	4	76.65	12	77.08	76.20	-8	2,552	-0.31%
2021/08/11	3	72.90	0	0.00	73.60	3	2,534	0.12%
2021/08/10	0	0.00	1	74.30	76.10	-1	2,570	-0.04%
2021/08/06	2	79.75	0	0.00	78.90	2	2,644	0.08%
2021/08/03	5	77.30	2	78.15	77.00	3	2,801	0.11%
2021/08/02	4	77.05	0	0.00	77.00	4	2,840	0.14%
2021/07/30	0.1	79.00	0	0.00	77.80	0.1	2,844	0.00%
2021/07/29	1	77.20	0	0.00	79.80	1	2,858	0.03%
2021/07/28	11	75.39	33	72.52	74.70	-22	2,849	-0.77%
2021/07/26	0	0.00	2	81.00	80.80	-2	2,855	-0.07%
2021/07/23	10	81.69	1	82.30	82.00	9	2,851	0.32%
2021/07/22	14.2	81.05	0	0.00	80.50	14.2	2,824	0.50%
2021/07/21	3	82.77	2	82.70	81.70	1	2,809	0.04%
2021/07/20	6	84.70	2	85.80	84.50	4	2,785	0.14%
2021/07/19	0	0.00	2	88.85	87.00	-2	2,785	-0.07%
2021/07/16	1	88.30	0	0.00	88.10	1	2,793	0.04%
2021/07/15	19	89.13	26.3	89.70	89.70	-7.3	2,769	-0.26%
2021/07/14	5	85.60	11	85.94	84.70	-6	2,709	-0.22%
2021/07/13	40	91.27	28	92.12	87.50	12	2,656	0.45%
2021/07/12	28.3	91.50	34.1	90.92	95.20	-5.8	2,458	-0.23%
2021/07/09	8.2	86.06	9	85.88	87.00	-0.8	2,219	-0.04%
2021/07/08	11	83.73	1	81.40	84.30	10	2,096	0.48%
2021/07/07	10	81.11	2	81.50	79.90	8	2,068	0.39%
2021/07/06	0	0.00	7	80.00	79.90	-7	2,107	-0.33%
2021/07/02	2	79.35	0	0.00	81.90	2	2,166	0.09%
2021/07/01	4	80.85	4	80.55	80.10	0	2,181	0.00%
2021/06/30	5	84.10	1	83.90	83.40	4	2,196	0.18%
2021/06/29	3	85.67	8	85.30	84.90	-5	2,206	-0.23%
2021/06/28	0	0.00	12	80.73	82.00	-12	2,273	-0.53%
2021/06/25	8.2	83.13	6	83.27	80.90	2.2	2,355	0.09%
2021/06/24	15	80.07	9	81.47	81.60	6	2,293	0.26%
2021/06/23	0	0.00	4	72.20	74.20	-4	2,151	-0.19%
2021/06/22	4	67.83	0	0.00	67.50	4	2,128	0.19%
2021/06/21	1	68.90	1	69.00	69.00	0	2,148	0.00%
2021/06/15	1	70.50	0	0.00	70.40	1	2,281	0.04%
2021/06/08	0	0.00	2	69.10	68.50	-2	2,344	-0.09%
2021/06/04	2	67.80	3	68.30	67.10	-1	2,350	-0.04%
2021/06/02	0	0.00	23	69.50	70.70	-23	2,355	-0.98%
2021/05/31	13	69.40	0	0.00	68.80	13	2,335	0.56%
2021/05/28	1	67.00	1	67.90	68.00	0	2,348	0.00%
2021/05/27	1	65.30	0	0.00	65.60	1	2,379	0.04%
2021/05/26	0	0.00	1	65.50	65.90	-1	2,392	-0.04%
2021/05/25	1	65.80	0	0.00	65.20	1	2,395	0.04%
2021/05/24	10	65.10	0	0.00	65.10	10	2,393	0.42%
2021/05/21	3	58.70	1	60.00	62.90	2	2,377	0.08%
2021/05/20	0	0.00	1	57.60	57.20	-1	2,351	-0.04%
2021/05/19	2	58.10	2	59.50	57.40	0	2,350	0.00%
2021/05/18	2	57.70	3	60.47	60.20	-1	2,327	-0.04%
2021/05/17	1	53.20	7	57.81	59.10	-6	2,290	-0.26%
2021/05/14	7	55.40	5	56.82	56.60	2	2,246	0.09%
2021/05/13	6	54.67	5	55.20	55.00	1	2,229	0.04%
2021/05/12	5	56.84	6	60.68	57.00	-1	2,182	-0.05%
2021/05/11	8	61.61	26	61.62	60.00	-18	2,151	-0.84%
2021/05/10	6	66.18	3	69.73	65.90	3	2,212	0.14%
2021/05/07	1	68.60	0	0.00	69.70	1	2,190	0.05%
2021/05/06	4	68.48	1	67.70	67.90	3	2,181	0.14%
2021/05/04	5	69.60	3	70.80	70.00	2	2,151	0.09%
2021/05/03	13.3	75.09	6	74.92	73.40	7.3	2,128	0.34%
2021/04/28	1	79.90	0	0.00	80.10	1	2,105	0.05%
2021/04/27	0	0.00	3	81.43	80.80	-3	2,140	-0.14%
2021/04/26	5	80.04	2	80.00	80.10	3	2,180	0.14%
2021/04/23	5	82.08	10	84.15	81.00	-5	2,211	-0.23%
2021/04/22	10	81.93	0	0.00	81.00	10	2,322	0.43%
2021/04/21	1	85.50	2	85.75	85.30	-1	2,385	-0.04%
2021/04/20	2	86.50	5	86.62	86.50	-3	2,392	-0.13%
2021/04/19	1	86.70	0	0.00	85.00	1	2,392	0.04%
2021/04/16	3	85.70	4	85.55	85.70	-1	2,410	-0.04%
2021/04/14	5	83.78	0	0.00	85.00	5	2,443	0.20%
2021/04/13	3	84.40	2	85.10	84.20	1	2,527	0.04%
2021/04/12	37	87.34	20	85.31	85.80	17	2,524	0.67%
2021/04/09	11	83.73	16.2	85.59	85.70	-5.2	2,500	-0.21%
2021/04/08	1	83.50	4	84.70	83.30	-3	2,466	-0.12%
2021/04/07	27.1	83.75	25	84.30	84.00	2.1	2,449	0.09%
2021/04/06	9	85.20	3	84.90	84.70	6	2,436	0.25%
2021/04/01	3	88.57	3	88.70	87.70	0	2,423	0.00%
2021/03/31	31.1	89.11	25	88.62	90.00	6.1	2,357	0.26%
2021/03/30	0	0.00	9	85.20	86.70	-9	2,212	-0.41%
2021/03/29	7	79.84	4	80.68	78.90	3	2,113	0.14%
2021/03/24	0	0.00	1	83.60	84.00	-1	2,140	-0.05%
2021/03/23	5	83.76	19	85.30	83.80	-14	2,137	-0.66%
2021/03/22	4	87.23	2	86.80	87.20	2	2,086	0.10%
2021/03/18	0	0.00	1	96.60	94.60	-1	2,049	-0.05%
2021/03/17	1	95.40	0	0.00	95.30	1	2,114	0.05%
2021/03/16	2	95.50	0	0.00	95.50	2	2,140	0.09%
2021/03/15	13	96.04	0	0.00	96.70	13	2,186	0.59%
2021/03/12	0	0.00	3	96.47	96.70	-3	2,207	-0.14%
2021/03/03	1	94.40	0	0.00	96.00	1	2,603	0.04%
2021/03/02	2	98.80	2	97.90	97.40	0	2,585	0.00%
2021/02/26	0	0.00	1	94.50	95.00	-1	2,551	-0.04%
2021/02/24	3	95.50	0	0.00	93.80	3	2,569	0.12%
2021/02/22	1	92.40	1	92.60	92.80	0	2,543	0.00%
2021/02/03	10	84.60	12	83.88	84.80	-2	2,798	-0.07%
2021/02/02	3	81.43	5	83.74	84.80	-2	2,828	-0.07%
2021/02/01	14	80.17	11	78.56	78.30	3	2,814	0.11%
2021/01/29	1	90.10	0	0.00	87.00	1	2,789	0.04%
2021/01/28	1	90.70	1	91.80	91.60	0	2,878	0.00%
2021/01/26	2	92.40	0	0.00	92.30	2	2,910	0.07%
2021/01/22	1	93.10	1	93.60	93.70	0	2,972	0.00%
2021/01/21	0	0.00	5	93.50	94.90	-5	3,005	-0.17%
2021/01/20	7	93.77	26	93.65	91.50	-19	3,010	-0.63%
2021/01/19	1	96.60	0	0.00	95.10	1	2,984	0.03%
2021/01/18	0	0.00	4	96.68	97.90	-4	2,973	-0.13%
2021/01/15	11	105.41	10	105.05	102.00	1	2,977	0.03%
2021/01/14	1	103.50	6	102.33	104.00	-5	2,887	-0.17%
2021/01/13	1	97.50	0	0.00	98.20	1	2,816	0.04%
2021/01/12	5	98.70	7	99.04	97.30	-2	2,846	-0.07%
2021/01/11	4	98.65	2	101.00	101.00	2	2,918	0.07%
2021/01/07	3	99.77	2	99.85	100.50	1	2,977	0.03%
2021/01/06	7	99.40	11	99.97	102.00	-4	3,022	-0.13%
2020/12/30	0	0.00	2	92.20	92.60	-2	3,201	-0.06%
2020/12/29	1	91.70	4	92.98	91.80	-3	3,333	-0.09%
2020/12/28	3	93.23	2	93.50	92.50	1	3,346	0.03%
2020/12/25	3	92.67	4	92.30	92.50	-1	3,342	-0.03%
2020/12/24	6	92.55	1	92.70	93.30	5	3,367	0.15%
2020/12/23	5	91.46	4	92.33	92.60	1	3,379	0.03%
2020/12/22	4	94.73	12	93.99	91.60	-8	3,405	-0.23%
2020/12/21	3	96.93	1	95.80	95.80	2	3,379	0.06%
2020/12/18	1	100.50	2	100.00	99.70	-1	3,371	-0.03%
2020/12/17	8	98.76	3	98.40	98.70	5	3,381	0.15%
2020/12/16	1	97.10	1	96.60	96.50	0	3,434	0.00%
2020/12/15	1	99.90	1	97.00	96.50	0	3,524	0.00%
2020/12/14	1	97.10	0	0.00	98.00	1	3,567	0.03%
2020/12/11	2	99.05	0	0.00	98.00	2	3,630	0.06%
2020/12/10	2	102.75	1	103.00	103.00	1	3,614	0.03%
2020/12/09	2	101.50	2	101.00	102.00	0	3,648	0.00%
2020/12/08	3	104.50	1	104.00	103.50	2	3,639	0.05%
2020/12/07	1	104.50	2	105.00	104.50	-1	3,659	-0.03%
2020/12/04	8	109.75	14	110.21	106.50	-6	3,699	-0.16%
2020/12/03	19	112.97	9	112.56	111.00	10	3,713	0.27%
2020/12/02	14	112.82	23	114.22	117.00	-9	3,676	-0.24%
2020/12/01	1	108.00	2	107.00	106.50	-1	3,613	-0.03%
2020/11/30	5	107.30	13	109.42	106.50	-8	3,755	-0.21%
2020/11/27	1	105.00	1	105.00	105.00	0	3,862	0.00%
2020/11/26	4	104.50	0	0.00	104.00	4	4,076	0.10%
2020/11/25	6	105.75	1	107.00	105.00	5	4,246	0.12%
2020/11/24	1	106.50	1	108.00	105.50	0	4,429	0.00%
2020/11/23	4	106.13	1	105.50	105.00	3	4,722	0.06%
2020/11/20	2	105.75	1	106.50	106.00	1	4,944	0.02%
2020/11/19	8	105.94	0	0.00	105.00	8	5,247	0.15%
2020/11/18	1	106.50	16	106.91	108.00	-15	5,378	-0.28%
2020/11/17	2	106.00	2	105.50	105.00	0	5,584	0.00%
2020/11/16	3	106.17	11	106.82	106.50	-8	5,886	-0.14%
2020/11/13	2	106.75	1	107.50	107.00	1	6,408	0.02%
2020/11/12	3	107.17	4	108.50	110.00	-1	6,671	-0.01%
2020/11/11	15	108.07	25	108.74	108.50	-10	6,830	-0.15%
2020/11/10	2	103.25	0	0.00	101.50	2	6,766	0.03%
2020/11/09	4	104.75	5	105.00	105.50	-1	6,831	-0.01%
2020/11/06	7	103.29	8	104.19	104.00	-1	6,872	-0.01%
2020/11/05	4	100.95	3	102.33	100.00	1	6,930	0.01%
2020/11/04	1	92.50	1	94.30	96.10	0	6,988	0.00%
2020/11/03	1	93.20	1	92.80	93.00	0	7,072	0.00%
2020/11/02	0	0.00	1	91.90	91.40	-1	7,190	-0.01%
2020/10/30	3	96.13	3	96.13	96.00	0	7,472	0.00%
2020/10/29	5	93.40	5	93.18	93.40	0	7,777	0.00%
2020/10/28	1	99.70	7	98.14	96.30	-6	8,135	-0.07%
2020/10/26	8	99.74	3	99.37	99.10	5	8,303	0.06%
2020/10/23	3	103.17	3	103.33	103.50	0	8,308	0.00%
2020/10/22	3	99.07	5	98.86	98.80	-2	8,297	-0.02%
2020/10/21	7	103.50	6	104.00	102.50	1	8,294	0.01%
2020/10/20	4	102.25	4	102.75	104.00	0	8,342	0.00%
2020/10/19	6	102.92	6	101.58	101.00	0	8,390	0.00%
2020/10/16	1	107.00	0	0.00	106.00	1	8,353	0.01%
2020/10/15	5	107.50	6	107.92	108.50	-1	8,545	-0.01%
2020/10/14	7	108.21	2	108.00	108.00	5	8,833	0.06%
2020/10/13	15	111.33	11	110.50	112.00	4	8,808	0.05%
2020/10/12	24	111.08	3	109.50	111.00	21	8,842	0.24%
2020/10/08	5	117.90	1	122.00	117.00	4	8,841	0.05%
2020/10/07	28	122.73	29	122.28	121.50	-1	8,957	-0.01%
2020/10/06	15	123.20	19	123.00	121.50	-4	8,954	-0.04%
2020/10/05	10	117.00	11	117.41	119.50	-1	8,868	-0.01%
2020/09/30	1	113.50	2	114.75	116.00	-1	8,919	-0.01%
2020/09/29	8	113.88	13	113.58	113.00	-5	8,948	-0.06%
2020/09/28	10	115.55	12	115.88	117.00	-2	8,985	-0.02%
2020/09/25	18	110.53	3	112.50	110.50	15	8,994	0.17%
2020/09/24	4	115.25	0	0.00	112.50	4	9,030	0.04%
2020/09/23	3	118.50	3	118.00	118.00	0	9,162	0.00%
2020/09/22	5	118.00	12	118.50	116.00	-7	9,281	-0.08%
2020/09/21	4	123.13	21	121.81	119.50	-17	9,273	-0.18%
2020/09/18	4	119.50	9	119.78	121.00	-5	9,222	-0.05%
2020/09/17	10	118.25	14	118.61	116.50	-4	9,128	-0.04%
2020/09/16	9	117.72	10	118.10	116.00	-1	9,102	-0.01%
2020/09/15	4	114.88	2	116.50	114.50	2	9,049	0.02%
2020/09/14	22	115.57	6	113.42	116.00	16	9,014	0.18%
2020/09/11	11	111.45	12	110.42	110.00	-1	8,975	-0.01%
2020/09/10	18	113.22	19	113.18	111.50	-1	8,958	-0.01%
2020/09/09	12	111.63	12	112.33	111.50	0	8,943	0.00%
2020/09/08	8	113.50	6	113.58	113.50	2	8,910	0.02%
2020/09/07	13	113.92	11	113.77	111.50	2	8,904	0.02%
2020/09/04	18	116.78	12	116.96	117.50	6	8,915	0.07%
2020/09/03	26	120.98	50	120.10	118.50	-24	8,841	-0.27%
2020/09/02	12	120.42	3.5	121.21	124.50	8.5	8,720	0.10%
2020/09/01	23	121.33	19	121.68	119.00	4	8,569	0.05%
2020/08/31	42	124.70	8	124.88	123.00	34	8,391	0.41%
2020/08/28	40	129.45	36	129.47	128.50	4	8,239	0.05%
2020/08/27	32	132.33	27	132.87	129.00	5	8,073	0.06%
2020/08/26	35	130.70	39	131.54	126.50	-4	7,875	-0.05%
2020/08/25	37	126.88	43	129.15	132.50	-6	7,705	-0.08%
2020/08/24	33.5	119.59	30	120.23	121.00	3.5	7,525	0.05%
2020/08/21	86	121.51	78	116.47	115.50	8	7,423	0.11%
2020/08/20	30	125.83	30	123.65	119.00	0	7,244	0.00%
2020/08/19	68	129.89	64	128.88	123.50	4	7,037	0.06%
2020/08/18	19	119.68	21	121.36	123.00	-2	6,553	-0.03%
2020/08/17	12	105.96	39	106.35	112.00	-27	6,422	-0.42%
2020/08/14	3	97.77	3	100.57	102.00	0	6,451	0.00%
2020/08/13	7	98.93	4	99.53	98.00	3	6,386	0.05%
2020/08/12	5	97.66	5	98.06	98.90	0	6,303	0.00%
2020/08/11	8	98.70	3.7	98.04	97.00	4.3	6,268	0.07%
2020/08/10	27	104.26	10	102.14	99.60	17	6,183	0.27%
2020/08/07	11	104.77	12	105.67	105.50	-1	6,103	-0.02%
2020/08/06	10	107.35	5	106.60	107.50	5	6,031	0.08%
2020/08/05	29	106.16	24	106.00	105.50	5	5,924	0.08%
2020/08/04	24	99.35	22	100.01	102.50	2	5,671	0.04%
2020/08/03	18	93.97	35	94.17	93.40	-17	5,339	-0.32%
2020/07/31	9	87.73	6	88.40	87.80	3	4,963	0.06%
2020/07/30	3	85.67	3	85.80	87.20	0	4,872	0.00%
2020/07/29	3	83.60	4	83.85	84.70	-1	4,865	-0.02%
2020/07/28	3	81.87	3	82.37	81.40	0	4,853	0.00%
2020/07/27	1	84.20	1	84.60	84.20	0	4,859	0.00%
2020/07/24	4	82.98	1	82.40	83.20	3	4,905	0.06%
2020/07/23	2	86.05	13	87.76	85.40	-11	4,865	-0.23%
2020/07/22	9	87.58	6	87.05	87.00	3	4,795	0.06%
2020/07/21	11	88.68	12	87.18	87.30	-1	4,748	-0.02%
2020/07/20	21	85.77	26	87.54	90.10	-5	4,555	-0.11%
2020/07/17	8	84.45	14	81.39	82.00	-6	4,221	-0.14%
2020/07/16	2	82.75	1	83.70	83.70	1	4,201	0.02%
2020/07/15	8	84.43	16	82.59	81.10	-8	4,146	-0.19%
2020/07/14	30	84.05	15	84.40	84.20	15	4,112	0.36%
2020/07/13	5	80.92	3	80.47	80.00	2	3,962	0.05%
2020/07/10	3	79.70	0	0.00	79.50	3	3,992	0.08%
2020/07/09	5	82.58	4	81.93	82.00	1	3,999	0.03%
2020/07/08	1	82.80	0	0.00	82.70	1	3,978	0.03%
2020/07/07	4	86.53	13	84.82	84.60	-9	3,949	-0.23%
2020/07/06	1	87.20	4	87.20	87.30	-3	3,964	-0.08%
2020/07/03	14	88.59	8	88.00	86.50	6	3,951	0.15%
2020/07/02	49	89.94	27	89.68	89.50	22	3,889	0.57%
2020/07/01	4	88.40	4	86.38	87.20	0	3,737	0.00%
2020/06/30	0	0.00	2	81.50	81.30	-2	3,599	-0.06%
2020/06/29	2	80.75	0	0.00	80.20	2	3,590	0.06%
2020/06/24	1	81.70	1	81.70	82.00	0	3,581	0.00%
2020/06/23	3	82.23	16	82.21	81.40	-13	3,598	-0.36%
2020/06/22	1	84.00	20	81.85	81.50	-19	3,591	-0.53%
2020/06/19	2	85.45	1	84.70	84.00	1	3,604	0.03%
2020/06/18	11	84.77	2	84.95	85.00	9	3,624	0.25%
2020/06/17	0	0.00	3	84.83	84.00	-3	3,615	-0.08%
2020/06/16	2	83.90	2	84.50	85.10	0	3,669	0.00%
2020/06/15	12	84.73	0	0.00	82.50	12	3,694	0.32%
2020/06/12	0	0.00	1	82.50	84.50	-1	3,735	-0.03%
2020/06/11	11	84.60	12	82.36	81.60	-1	3,744	-0.03%
2020/06/09	4	83.85	12	82.50	82.40	-8	3,749	-0.21%
2020/06/08	2	84.30	2	84.35	83.80	0	3,776	0.00%
2020/06/05	0	0.00	1	85.40	85.00	-1	3,799	-0.03%
2020/06/04	7	85.33	6	85.37	85.80	1	3,790	0.03%
2020/06/03	0	0.00	1	85.80	85.20	-1	3,795	-0.03%
2020/06/02	9	86.01	15	86.12	85.60	-6	3,770	-0.16%
2020/06/01	8	83.63	9	84.38	85.00	-1	3,676	-0.03%
2020/05/29	10	84.04	9	83.10	81.80	1	3,656	0.03%
2020/05/28	20	81.63	3	82.50	82.70	17	3,599	0.47%
2020/05/27	1	82.50	2	82.30	79.90	-1	3,570	-0.03%
2020/05/26	4	84.00	11	83.87	82.00	-7	3,575	-0.20%
2020/05/25	4	81.00	4	81.48	81.30	0	3,497	0.00%
2020/05/22	30	84.26	21	83.68	81.70	9	3,470	0.26%
2020/05/21	26	81.34	22	82.19	83.60	4	3,390	0.12%
2020/05/20	0	0.00	4	75.25	76.00	-4	3,258	-0.12%
2020/05/18	1	71.00	8	73.16	71.00	-7	3,263	-0.21%
2020/05/15	7	76.04	3	75.53	76.00	4	3,230	0.12%
2020/05/14	7	77.21	12	76.62	74.80	-5	3,203	-0.16%
2020/05/13	4	75.05	0	0.00	75.60	4	3,170	0.13%
2020/05/12	2	73.60	1	73.90	72.80	1	3,189	0.03%
2020/05/11	6	76.17	0	0.00	75.00	6	3,204	0.19%
2020/05/07	0	0.00	1	73.00	73.60	-1	3,260	-0.03%
2020/05/05	8	72.34	13	71.89	72.50	-5	3,345	-0.15%
2020/05/04	2	67.80	2	68.50	69.00	0	3,348	0.00%
2020/04/30	4	69.10	4	69.30	69.30	0	3,363	0.00%
2020/04/29	13	68.75	5	68.74	66.90	8	3,362	0.24%
2020/04/28	0	0.00	4	65.25	66.50	-4	3,324	-0.12%
2020/04/24	1	64.50	0	0.00	64.50	1	3,339	0.03%
2020/04/23	1	65.00	7	65.26	65.40	-6	3,380	-0.18%
2020/04/21	2	64.80	6	63.25	62.10	-4	3,376	-0.12%
2020/04/20	0	0.00	1	65.00	65.20	-1	3,385	-0.03%
2020/04/17	9	66.47	3	66.70	65.10	6	3,424	0.18%
2020/04/16	8	64.05	8	63.55	64.70	0	3,385	0.00%
2020/04/15	7	62.83	8	63.79	63.70	-1	3,398	-0.03%
2020/04/14	3	60.00	3	59.40	60.10	0	3,322	0.00%
2020/04/13	2	58.30	1	58.60	59.00	1	3,317	0.03%
2020/04/10	0	0.00	1	62.30	62.60	-1	3,296	-0.03%
2020/04/09	4	62.63	1	64.80	61.40	3	3,318	0.09%
2020/04/08	0	0.00	3	62.03	64.80	-3	3,286	-0.09%
2020/04/06	1	56.40	0	0.00	58.00	1	3,358	0.03%
2020/03/27	1	56.10	0	0.00	52.20	1	3,524	0.03%
2020/03/26	0	0.00	1	49.00	52.00	-1	3,547	-0.03%
2020/03/25	0	0.00	1	50.70	50.20	-1	3,562	-0.03%
2020/03/24	0	0.00	38	45.19	46.15	-38	3,574	-1.06%
2020/03/23	0	0.00	1	42.45	42.45	-1	3,641	-0.03%
2020/03/20	32	48.69	2	48.43	47.15	30	3,733	0.80%
2020/03/19	11	45.50	11	47.73	45.45	0	3,735	0.00%
2020/03/18	2	54.30	33	56.56	50.50	-31	3,788	-0.82%
2020/03/17	6	56.92	2	57.70	56.10	4	3,887	0.10%
2020/03/16	1	62.50	6	67.98	62.30	-5	3,944	-0.13%
2020/03/13	13	65.48	12	64.93	69.20	1	4,185	0.02%
2020/03/12	12	72.97	7	71.96	72.00	5	4,433	0.11%
2020/03/11	3	79.60	6	79.65	77.50	-3	4,457	-0.07%
2020/03/10	4	75.23	1	73.00	77.50	3	4,483	0.07%
2020/03/09	6	74.60	0	0.00	73.80	6	4,686	0.13%
2020/03/06	1	78.00	0	0.00	78.00	1	4,853	0.02%
2020/03/05	31	80.07	4	80.48	79.60	27	5,210	0.52%
2020/03/04	2	80.05	0	0.00	78.80	2	5,650	0.04%
2020/03/03	6	80.28	9	79.26	79.90	-3	6,095	-0.05%
2020/03/02	3	76.30	10	74.81	76.00	-7	6,232	-0.11%
2020/02/27	9	74.80	10	79.30	74.00	-1	6,417	-0.02%
2020/02/26	3	80.23	3	80.67	79.20	0	6,428	0.00%
2020/02/25	7	82.44	4	82.48	81.80	3	6,413	0.05%
2020/02/24	15	83.82	3	83.97	83.10	12	6,407	0.19%
2020/02/21	16	83.33	19	83.77	83.80	-3	6,430	-0.05%
2020/02/20	1	81.20	2	80.50	80.60	-1	6,405	-0.02%
2020/02/19	6	77.70	5	78.06	79.00	1	6,397	0.02%
2020/02/18	3	79.20	8	77.94	77.20	-5	6,427	-0.08%
2020/02/17	9	78.76	12	78.83	78.70	-3	6,426	-0.05%
2020/02/14	1	79.90	2	79.80	80.50	-1	6,399	-0.02%
2020/02/13	7	80.54	11	79.84	78.40	-4	6,356	-0.06%
2020/02/12	2	77.90	7	78.00	79.70	-5	6,322	-0.08%
2020/02/11	14	78.45	12	78.70	78.20	2	6,298	0.03%
2020/02/10	1	71.10	0	0.00	74.00	1	6,219	0.02%
2020/02/07	7	74.43	10	72.96	73.50	-3	6,218	-0.05%
2020/02/06	24	73.85	13	75.52	75.60	11	6,228	0.18%
2020/02/05	6	70.58	2	70.80	70.30	4	6,142	0.07%
2020/02/04	3	72.13	1	72.80	73.10	2	6,094	0.03%
2020/02/03	4	71.53	0	0.00	71.50	4	6,160	0.06%
2020/01/31	0	0.00	20	75.15	76.60	-20	6,152	-0.33%
2020/01/30	3	77.70	0	0.00	77.40	3	6,161	0.05%
2020/01/20	6	86.10	0	0.00	86.00	6	6,141	0.10%
2020/01/17	1	86.60	5	86.62	85.70	-4	6,134	-0.07%
2020/01/16	1	84.70	0	0.00	84.70	1	6,096	0.02%
2020/01/15	2	85.40	5	86.20	84.70	-3	6,087	-0.05%
2020/01/14	6	86.67	8	86.16	86.00	-2	6,071	-0.03%
2020/01/13	8	85.80	2	86.40	86.20	6	6,033	0.10%
2020/01/10	6	85.00	3	82.90	83.00	3	5,975	0.05%
2020/01/08	12	79.99	0	0.00	79.60	12	5,877	0.20%
2020/01/07	4	79.68	1	79.50	79.50	3	5,858	0.05%
2020/01/06	0	0.00	1	82.90	81.40	-1	5,853	-0.02%
2020/01/03	1	83.90	5	84.30	83.90	-4	5,817	-0.07%
2020/01/02	0	0.00	2	87.80	87.00	-2	5,767	-0.03%
2019/12/31	5	88.92	4	88.30	88.50	1	5,740	0.02%
2019/12/30	14	88.75	3	88.70	88.40	11	5,722	0.19%
2019/12/27	1	87.20	1	87.60	87.20	0	5,673	0.00%
2019/12/26	1	85.30	0	0.00	86.10	1	5,622	0.02%
2019/12/25	11	85.58	10	85.30	86.20	1	5,601	0.02%
2019/12/24	0	0.00	1	84.20	83.80	-1	5,575	-0.02%
2019/12/23	5	88.50	17	86.48	85.90	-12	5,535	-0.22%
2019/12/20	1	87.80	4	87.20	87.70	-3	5,505	-0.05%
2019/12/19	0	0.00	2	87.00	86.70	-2	5,481	-0.04%
2019/12/18	4	86.88	11	87.95	86.50	-7	5,441	-0.13%
2019/12/17	1	90.80	3	90.23	89.00	-2	5,353	-0.04%
2019/12/16	5	89.48	10	88.89	88.60	-5	5,314	-0.09%
2019/12/13	22	89.22	25	89.35	88.30	-3	5,311	-0.06%
2019/12/12	37	93.32	32	93.58	92.70	5	5,259	0.10%
2019/12/11	33	90.86	26	90.16	90.70	7	5,276	0.13%
2019/12/10	69	89.40	68	89.74	90.50	1	5,215	0.02%
2019/12/09	70	86.76	77	86.79	87.10	-7	4,920	-0.14%
2019/12/06	2	82.55	6	83.05	82.50	-4	4,593	-0.09%
2019/12/05	16	82.19	17	81.94	82.60	-1	4,507	-0.02%
2019/12/04	38	82.91	57	83.01	81.70	-19	4,435	-0.43%
2019/12/03	8	80.63	8	80.53	82.30	0	4,213	0.00%
2019/12/02	68	78.97	50	79.72	79.70	18	4,024	0.45%
2019/11/29	37	79.67	29	77.64	76.20	8	3,653	0.22%
2019/11/28	59	78.49	69	79.63	81.90	-10	3,188	-0.31%
2019/11/27	7	72.60	13	73.05	74.50	-6	2,710	-0.22%
2019/11/26	24	71.31	36	71.46	71.00	-12	2,499	-0.48%
2019/11/25	2	68.95	0	0.00	69.00	2	2,275	0.09%
2019/11/22	2	67.65	1	68.10	67.50	1	2,218	0.05%
2019/11/21	2	67.85	1	68.20	67.80	1	2,198	0.05%
2019/11/20	3	68.67	34	68.54	67.80	-31	2,171	-1.43%
2019/11/19	5	70.74	2	70.40	71.00	3	2,094	0.14%
2019/11/18	7	69.56	0	0.00	69.60	7	2,003	0.35%
2019/11/15	0	0.00	11	68.60	68.80	-11	1,989	-0.55%
2019/11/12	32	67.64	0	0.00	67.80	32	1,972	1.62%
2019/11/06	2	70.95	0	0.00	68.70	2	2,031	0.10%
2019/11/05	3	70.03	12	70.10	70.30	-9	2,009	-0.45%
2019/11/04	1	69.90	0	0.00	69.60	1	1,969	0.05%
2019/11/01	14	70.17	13	70.23	70.30	1	1,956	0.05%
2019/10/31	5	71.12	1	72.60	70.60	4	1,979	0.20%
2019/10/30	0	0.00	12	70.47	71.10	-12	1,871	-0.64%
2019/10/29	3	70.40	0	0.00	70.00	3	1,843	0.16%
2019/10/28	1	67.00	61	67.22	69.60	-60	1,804	-3.32%
2019/10/25	1	67.30	1	67.30	67.20	0	1,796	0.00%
2019/10/24	0	0.00	8	67.25	67.40	-8	1,805	-0.44%
2019/10/22	1	68.00	0	0.00	68.00	1	1,823	0.05%
2019/10/21	2	68.40	2	68.60	68.10	0	1,862	0.00%
2019/10/18	1	68.50	0	0.00	69.10	1	1,898	0.05%
2019/10/17	14	68.55	0	0.00	68.80	14	1,920	0.73%
2019/10/16	0	0.00	1	68.00	68.00	-1	1,961	-0.05%
2019/10/14	5	71.30	2	71.50	70.20	3	1,946	0.15%
2019/10/09	0	0.00	1	70.70	71.20	-1	1,908	-0.05%
2019/10/03	7	71.79	1	72.10	71.50	6	2,109	0.28%
2019/10/02	1	71.20	2	70.90	71.30	-1	2,087	-0.05%
2019/10/01	3	69.13	2	68.65	70.00	1	2,107	0.05%
2019/09/27	1	67.50	0	0.00	69.00	1	2,132	0.05%
2019/09/26	1	68.30	0	0.00	68.50	1	2,133	0.05%
2019/09/25	3	68.00	7	67.70	67.60	-4	2,166	-0.18%
2019/09/24	1	69.90	0	0.00	69.10	1	2,183	0.05%
2019/09/20	12	70.99	0	0.00	70.90	12	2,195	0.55%
2019/09/19	1	71.10	1	70.10	70.10	0	2,240	0.00%
2019/09/18	10	72.48	9	70.63	70.10	1	2,218	0.05%
2019/09/17	15	73.72	5	73.76	74.10	10	2,140	0.47%
2019/09/16	15	75.30	14	75.21	73.80	1	2,100	0.05%
2019/09/12	2	70.60	1	70.10	70.90	1	1,915	0.05%
2019/09/09	1	68.80	0	0.00	69.00	1	1,858	0.05%
2019/09/06	1	68.00	1	68.60	68.80	0	1,864	0.00%
2019/09/05	2	69.40	2	70.00	70.70	0	1,857	0.00%
2019/09/03	1	68.10	0	0.00	68.10	1	1,868	0.05%
2019/08/29	0	0.00	1	66.30	66.70	-1	2,054	-0.05%
2019/08/28	0	0.00	1	67.30	66.70	-1	2,085	-0.05%
2019/08/26	1	64.60	2	65.20	65.60	-1	2,117	-0.05%
2019/08/23	1	65.40	1	66.40	66.50	0	2,115	0.00%
2019/08/22	1	66.10	2	66.40	66.00	-1	2,107	-0.05%
2019/08/21	1	68.10	0	0.00	68.40	1	2,093	0.05%
2019/08/20	2	69.95	1	71.00	68.80	1	2,114	0.05%
2019/08/16	1	68.20	1	68.00	68.10	0	2,140	0.00%
2019/08/14	4	69.50	1	68.10	68.10	3	2,232	0.13%
2019/08/08	0	0.00	1	67.80	68.00	-1	2,397	-0.04%
2019/08/02	1	64.10	1	64.80	65.30	0	2,559	0.00%
2019/07/31	0	0.00	1	66.50	66.60	-1	2,815	-0.04%
2019/07/30	1	66.60	0	0.00	66.00	1	2,935	0.03%
2019/07/29	4	67.55	2	67.95	67.40	2	3,005	0.07%
2019/07/26	2	66.75	2	67.30	67.00	0	3,168	0.00%
2019/07/25	2	68.65	6	68.37	67.50	-4	3,292	-0.12%
2019/07/24	2	68.60	0	0.00	68.60	2	3,316	0.06%
2019/07/23	3	68.80	2	69.10	68.10	1	3,345	0.03%
2019/07/22	2	70.95	12	70.80	70.90	-10	3,332	-0.30%
2019/07/19	2	73.60	0	0.00	73.00	2	3,343	0.06%
2019/07/18	0	0.00	2	73.20	73.60	-2	3,424	-0.06%
2019/07/17	13	72.13	1	71.90	72.20	12	3,400	0.35%
2019/07/16	0	0.00	3	71.40	71.90	-3	3,400	-0.09%
2019/07/15	1	70.40	3	71.07	71.00	-2	3,411	-0.06%
2019/07/12	2	70.45	2	70.80	70.50	0	3,435	0.00%
2019/07/11	7	72.00	16	72.35	70.30	-9	3,448	-0.26%
2019/07/10	12	72.70	1	73.40	73.90	11	3,385	0.32%
2019/07/09	0	0.00	12	72.29	71.30	-12	3,337	-0.36%
2019/07/08	0	0.00	1	70.80	71.60	-1	3,292	-0.03%
2019/07/05	12	70.60	15	69.40	71.30	-3	3,307	-0.09%
2019/07/04	6	70.08	6	69.77	69.10	0	3,271	0.00%
2019/07/02	15	68.59	6	68.33	68.20	9	3,234	0.28%
2019/07/01	3	67.83	2	68.10	68.10	1	3,194	0.03%
2019/06/28	4	66.38	2	66.30	66.00	2	3,167	0.06%
2019/06/27	6	67.92	1	67.10	67.20	5	3,194	0.16%
2019/06/26	4	66.45	5	66.54	68.00	-1	3,198	-0.03%
2019/06/25	11	65.73	11	65.85	66.10	0	3,160	0.00%
2019/06/21	0	0.00	1	66.80	63.80	-1	3,158	-0.03%
2019/06/20	1	65.60	0	0.00	65.80	1	3,173	0.03%
2019/06/19	0	0.00	2	64.90	65.20	-2	3,200	-0.06%
2019/06/17	0	0.00	2	64.15	64.40	-2	3,208	-0.06%
2019/06/14	2	64.05	0	0.00	63.60	2	3,220	0.06%
2019/06/13	3	65.07	2	65.30	65.00	1	3,261	0.03%
2019/06/12	6	66.00	3	65.93	65.00	3	3,305	0.09%
2019/06/11	1	66.00	2	65.70	65.30	-1	3,344	-0.03%
2019/06/10	1	66.20	1	66.90	66.00	0	3,353	0.00%
2019/06/06	0	0.00	1	65.00	65.50	-1	3,360	-0.03%
2019/06/04	0	0.00	8	62.61	62.70	-8	3,321	-0.24%
2019/06/03	3	61.50	4	61.88	61.70	-1	3,489	-0.03%
2019/05/30	0	0.00	2	59.55	59.20	-2	3,757	-0.05%
2019/05/27	2	59.40	0	0.00	59.30	2	3,845	0.05%
2019/05/23	1	57.60	0	0.00	58.80	1	3,830	0.03%
2019/05/22	6	59.10	1	60.20	58.60	5	3,820	0.13%
2019/05/21	1	56.80	1	58.70	59.30	0	3,821	0.00%
2019/05/20	2	58.65	0	0.00	57.50	2	3,804	0.05%
2019/05/17	4	66.15	3	64.40	63.50	1	3,746	0.03%
2019/05/16	0	0.00	3	66.30	66.40	-3	3,729	-0.08%
2019/05/15	2	65.20	2	65.45	65.20	0	3,747	0.00%
2019/05/14	2	63.50	4	63.80	63.30	-2	3,764	-0.05%
2019/05/13	1	65.60	1	64.40	64.50	0	3,783	0.00%
2019/05/10	1	66.70	2	65.60	65.60	-1	3,809	-0.03%
2019/05/09	2	67.55	11	64.87	64.90	-9	3,770	-0.24%
2019/05/08	17	71.04	12	71.79	69.70	5	3,717	0.13%
2019/05/07	18	69.79	17	71.72	72.00	1	3,566	0.03%
2019/05/06	19	68.98	17	67.92	67.50	2	3,465	0.06%
2019/05/03	17	68.66	20	68.94	70.50	-3	3,394	-0.09%
2019/05/02	11	66.65	17	66.48	66.50	-6	3,230	-0.19%
2019/04/30	0	0.00	3	61.50	63.80	-3	3,129	-0.10%
2019/04/29	3	63.93	2	63.50	63.50	1	3,143	0.03%
2019/04/26	5	63.98	1	63.80	63.90	4	3,235	0.12%
2019/04/25	1	64.20	0	0.00	64.40	1	3,376	0.03%
2019/04/24	0	0.00	3	64.53	64.30	-3	3,559	-0.08%
2019/04/23	0	0.00	1	59.80	61.40	-1	3,612	-0.03%
2019/04/19	0	0.00	1	61.80	61.90	-1	3,660	-0.03%
2019/04/18	0	0.00	1	60.90	60.70	-1	3,668	-0.03%
2019/04/17	4	62.58	3	62.13	61.80	1	3,702	0.03%
2019/04/16	3	61.83	1	61.80	61.80	2	3,699	0.05%
2019/04/12	0	0.00	5	58.50	58.20	-5	3,763	-0.13%
2019/04/11	2	60.00	12	59.11	59.20	-10	3,821	-0.26%
2019/04/09	1	58.50	0	0.00	58.60	1	3,879	0.03%
2019/04/08	1	58.90	4	58.80	58.40	-3	4,006	-0.07%
2019/04/03	3	59.90	3	59.40	59.40	0	4,079	0.00%
2019/04/02	10	60.10	5	59.90	59.90	5	4,157	0.12%
2019/04/01	3	60.37	9	59.94	60.30	-6	4,190	-0.14%
2019/03/29	1	60.00	4	59.90	60.30	-3	4,208	-0.07%
2019/03/28	2	57.60	5	58.76	58.50	-3	4,290	-0.07%
2019/03/27	4	58.15	9	57.96	57.70	-5	4,449	-0.11%
2019/03/26	1	59.70	1	59.60	59.40	0	4,487	0.00%
2019/03/25	0	0.00	1	60.00	59.70	-1	4,475	-0.02%
2019/03/22	11	61.22	1	61.90	62.00	10	4,436	0.23%
2019/03/20	0	0.00	11	59.79	59.70	-11	4,396	-0.25%
2019/03/18	0	0.00	1	60.00	59.40	-1	4,359	-0.02%
2019/03/15	13	59.58	9	59.43	59.10	4	4,307	0.09%
2019/03/14	8	61.08	11	61.35	60.80	-3	4,250	-0.07%
2019/03/13	0	0.00	2	63.00	63.00	-2	4,197	-0.05%
2019/03/12	16	63.73	10	63.44	63.00	6	4,164	0.14%
2019/03/11	0	0.00	7	65.00	64.50	-7	4,085	-0.17%
2019/03/08	9	64.97	27	65.10	64.30	-18	4,060	-0.44%
2019/03/07	51	66.75	35	66.65	66.80	16	4,015	0.40%
2019/03/06	9	65.49	12	64.61	64.70	-3	3,838	-0.08%
2019/03/05	47	65.84	39	64.49	63.00	8	3,750	0.21%
2019/03/04	25	64.37	16	63.65	63.80	9	3,537	0.25%
2019/02/27	1	60.70	0	0.00	61.10	1	3,454	0.03%
2019/02/26	0	0.00	1	62.00	62.00	-1	3,436	-0.03%
2019/02/25	1	62.10	2	62.35	62.00	-1	3,438	-0.03%
2019/02/22	2	62.35	4	62.25	62.40	-2	3,424	-0.06%
2019/02/21	1	62.30	1	61.80	61.80	0	3,396	0.00%
2019/02/20	13	63.02	1	61.20	61.20	12	3,373	0.36%
2019/02/19	5	62.32	7	63.57	63.30	-2	3,334	-0.06%
2019/02/18	2	63.00	5	62.92	62.80	-3	3,274	-0.09%
2019/02/15	4	61.80	9	61.74	62.00	-5	3,211	-0.16%
2019/02/14	0	0.00	6	60.30	61.40	-6	3,167	-0.19%
2019/02/13	6	58.67	2	59.00	58.20	4	3,091	0.13%
2019/02/12	18	60.59	2	61.60	59.60	16	3,027	0.53%
2019/02/11	11	62.12	5	62.38	62.50	6	2,990	0.20%
2019/01/30	4	59.88	5	59.72	59.30	-1	2,930	-0.03%
2019/01/29	9	59.71	10	59.48	59.50	-1	2,906	-0.03%
2019/01/28	1	57.90	0	0.00	58.10	1	2,840	0.04%
2019/01/25	11	58.12	10	56.66	56.40	1	2,820	0.04%
2019/01/24	6	58.75	4	57.40	57.80	2	2,794	0.07%
2019/01/22	1	57.10	0	0.00	57.10	1	2,766	0.04%
2019/01/21	5	59.94	10	59.38	59.00	-5	2,726	-0.18%
2019/01/18	11	58.23	5	59.36	61.30	6	2,674	0.22%
2019/01/17	5	62.04	4	61.43	58.00	1	2,540	0.04%
2019/01/16	4	64.25	5	64.28	64.30	-1	2,371	-0.04%
2019/01/15	16	61.11	20	61.78	61.80	-4	2,144	-0.19%
2019/01/11	1	58.00	1	58.80	58.90	0	1,988	0.00%
2019/01/09	4	59.65	3	59.13	58.00	1	1,932	0.05%
2019/01/08	1	59.00	17	58.56	58.50	-16	1,863	-0.86%
2019/01/04	3	55.83	1	56.50	56.90	2	1,794	0.11%
2019/01/03	27	57.79	13	57.13	57.50	14	1,787	0.78%
2019/01/02	6	56.13	0	0.00	55.80	6	1,769	0.34%
2018/12/28	2	55.55	6	55.50	55.50	-4	1,788	-0.22%
2018/12/27	22	55.88	16	55.45	54.50	6	1,787	0.34%
2018/12/26	2	58.40	1	59.00	57.50	1	1,665	0.06%
2018/12/25	3	57.00	1	56.30	57.50	2	1,576	0.13%
2018/12/22	3	54.53	7	54.90	55.20	-4	1,450	-0.28%
2018/12/21	7	53.27	8	52.86	54.50	-1	1,404	-0.07%
2018/12/20	15	51.71	13	52.22	52.60	2	1,290	0.15%
2018/12/19	5	48.10	4	48.95	49.35	1	1,105	0.09%
2018/12/17	1	45.90	0	0.00	45.80	1	1,043	0.10%
2018/12/04	0	0.00	2	47.38	47.30	-2	1,298	-0.15%
2018/12/03	3	47.47	3	47.95	47.40	0	1,399	0.00%
2018/11/30	1	45.30	1	46.15	46.20	0	1,467	0.00%
2018/11/29	3	45.98	0	0.00	45.00	3	1,533	0.20%
2018/11/28	1	43.40	1	43.80	43.80	0	1,583	0.00%
2018/11/26	2	43.55	2	42.80	43.00	0	1,603	0.00%
2018/11/20	0	0.00	2	42.90	43.00	-2	1,653	-0.12%
2018/11/15	0	0.00	11	41.20	41.05	-11	1,756	-0.63%
2018/11/14	1	41.80	1	41.50	41.20	0	1,779	0.00%
2018/11/13	1	39.50	0	0.00	41.60	1	1,791	0.06%
2018/11/12	1	42.80	0	0.00	41.60	1	1,797	0.06%
2018/11/09	0	0.00	3	44.45	44.45	-3	1,804	-0.17%
2018/11/08	12	44.73	13	44.35	43.95	-1	1,813	-0.06%
2018/11/07	3	41.98	2	42.00	42.20	1	1,834	0.05%
2018/11/05	0	0.00	1	41.60	42.20	-1	1,922	-0.05%
2018/11/01	0	0.00	3	41.50	41.00	-3	1,916	-0.16%
2018/10/31	3	40.00	0	0.00	40.45	3	1,938	0.15%
2018/10/26	1	40.80	0	0.00	39.00	1	2,088	0.05%
2018/10/16	0	0.00	2	41.00	40.60	-2	2,315	-0.09%
2018/10/12	2	38.03	3	37.17	39.95	-1	2,416	-0.04%
2018/10/11	1	37.35	0	0.00	37.35	1	2,426	0.04%
2018/10/09	1	41.50	0	0.00	41.45	1	2,449	0.04%
2018/10/08	3	47.10	2	48.15	44.95	1	2,500	0.04%
2018/10/05	1	48.00	0	0.00	47.05	1	2,470	0.04%
2018/10/03	30	54.20	1	53.50	53.50	29	2,446	1.19%
2018/10/02	1	52.70	0	0.00	53.30	1	2,644	0.04%
2018/09/26	0	0.00	1	52.40	52.50	-1	3,033	-0.03%
2018/09/14	0	0.00	1	53.30	53.70	-1	3,387	-0.03%
2018/09/13	2	53.45	0	0.00	51.20	2	3,419	0.06%
2018/09/12	0	0.00	30	52.76	53.00	-30	3,425	-0.88%
2018/09/10	5	55.98	1	56.60	55.10	4	3,540	0.11%
2018/09/07	8	61.43	0	0.00	61.20	8	3,671	0.22%
2018/09/06	1	60.10	1	61.00	60.80	0	3,623	0.00%
2018/09/05	0	0.00	1	59.60	59.90	-1	3,789	-0.03%
2018/09/04	0	0.00	3	57.60	58.60	-3	4,061	-0.07%
2018/09/03	0	0.00	1	57.00	55.50	-1	4,108	-0.02%
2018/08/30	1	55.40	1	55.80	56.00	0	4,263	0.00%
2018/08/23	0	0.00	1	53.80	53.30	-1	4,494	-0.02%
2018/08/22	1	56.50	7	57.20	55.40	-6	4,505	-0.13%
2018/08/21	0	0.00	2	54.30	54.90	-2	4,520	-0.04%
2018/08/17	1	53.60	0	0.00	53.90	1	4,542	0.02%
2018/08/14	1	52.60	1	52.20	52.90	0	4,513	0.00%
2018/08/13	10	50.69	0	0.00	51.30	10	4,464	0.22%
2018/08/08	0	0.00	8	56.70	56.10	-8	4,412	-0.18%
2018/08/07	0	0.00	1	55.00	56.80	-1	4,431	-0.02%
2018/08/06	1	57.00	1	56.00	55.90	0	4,424	0.00%
2018/08/03	1	59.50	67	58.50	58.10	-66	4,340	-1.52%
2018/08/02	2	59.35	2	59.20	59.30	0	4,326	0.00%
2018/08/01	1	61.50	4	61.45	60.50	-3	4,312	-0.07%
2018/07/30	3	58.70	0	0.00	59.00	3	4,242	0.07%
2018/07/27	0	0.00	2	60.80	61.00	-2	4,222	-0.05%
2018/07/26	5	60.68	3	60.67	60.50	2	4,186	0.05%
2018/07/25	18	60.57	2	60.25	60.40	16	4,168	0.38%
2018/07/24	1	59.20	1	58.60	59.00	0	4,135	0.00%
2018/07/23	0	0.00	4	57.50	57.70	-4	4,131	-0.10%
2018/07/20	3	61.57	13	60.88	59.40	-10	4,119	-0.24%
2018/07/19	0	0.00	1	60.10	59.70	-1	4,047	-0.02%
2018/07/18	4	59.88	4	59.88	58.80	0	4,044	0.00%
2018/07/17	11	59.10	12	59.33	60.20	-1	4,011	-0.02%
2018/07/16	4	59.15	13	60.20	60.60	-9	3,970	-0.23%
2018/07/13	6	58.38	0	0.00	57.40	6	3,883	0.15%
2018/07/12	1	57.50	0	0.00	57.60	1	3,883	0.03%
2018/07/11	1	57.70	0	0.00	57.50	1	3,889	0.03%
2018/07/10	31	60.86	23	58.86	58.10	8	3,883	0.21%
2018/07/09	59	62.20	3	61.37	62.50	56	3,722	1.50%
2018/07/06	7	60.14	1	55.40	59.70	6	3,612	0.17%
2018/07/05	1	59.20	1	62.20	58.50	0	3,522	0.00%
2018/07/03	1	62.00	12	62.63	62.00	-11	3,453	-0.32%
2018/07/02	0	0.00	1	59.40	60.10	-1	3,322	-0.03%
2018/06/29	0	0.00	4	54.68	56.20	-4	3,241	-0.12%
2018/06/28	2	53.65	1	54.00	53.50	1	3,214	0.03%
2018/06/26	1	55.50	3	56.10	55.50	-2	3,211	-0.06%
2018/06/22	3	58.40	1	57.80	57.80	2	3,215	0.06%
2018/06/21	1	57.90	0	0.00	57.10	1	3,260	0.03%
2018/06/20	0	0.00	2	57.60	55.70	-2	3,312	-0.06%
2018/06/19	3	60.43	3	59.43	58.30	0	3,287	0.00%
2018/06/15	10	62.96	16	63.29	62.00	-6	3,212	-0.19%
2018/06/14	14	61.11	6	60.55	60.00	8	3,003	0.27%
2018/06/13	16	63.54	3	64.40	61.00	13	2,993	0.43%
2018/06/12	2	63.95	29	65.04	65.60	-27	2,818	-0.96%
2018/06/11	9	59.82	17	60.40	59.70	-8	2,490	-0.32%
2018/06/08	16	59.63	10	60.70	60.10	6	2,416	0.25%
2018/06/07	2	58.15	2	59.80	57.50	0	2,325	0.00%
2018/06/06	4	59.28	2	59.90	60.00	2	2,295	0.09%
2018/06/05	0	0.00	1	57.00	58.00	-1	2,282	-0.04%
2018/06/04	2	57.85	5	56.92	57.20	-3	2,244	-0.13%
2018/05/31	4	55.30	6	55.33	53.80	-2	2,139	-0.09%
2018/05/30	1	54.20	0	0.00	53.70	1	2,091	0.05%
2018/05/29	0	0.00	19	54.27	53.50	-19	2,061	-0.92%
2018/05/28	4	50.24	1	52.20	52.60	3	1,989	0.15%
2018/05/25	1	48.50	0	0.00	47.90	1	1,954	0.05%
2018/05/24	1	48.35	0	0.00	48.90	1	1,964	0.05%
2018/05/22	3	45.00	0	0.00	46.20	3	1,981	0.15%
2018/05/18	0	0.00	1	47.40	47.10	-1	2,027	-0.05%
2018/05/17	1	48.00	0	0.00	47.10	1	2,074	0.05%
2018/05/15	0	0.00	2	48.85	49.00	-2	2,168	-0.09%
2018/05/14	1	49.20	2	50.70	51.30	-1	2,215	-0.05%
2018/05/11	0	0.00	2	49.60	49.55	-2	2,212	-0.09%
2018/05/10	0	0.00	1	49.90	49.85	-1	2,235	-0.04%
2018/05/08	0	0.00	7	52.20	51.30	-7	2,288	-0.31%
2018/05/07	17	52.96	0	0.00	52.00	17	2,304	0.74%
2018/05/03	2	49.90	0	0.00	49.30	2	2,297	0.09%
2018/05/02	0	0.00	17	50.37	50.20	-17	2,325	-0.73%
2018/04/30	9	49.91	0	0.00	49.50	9	2,329	0.39%
2018/04/25	1	51.40	0	0.00	51.50	1	2,394	0.04%
2018/04/20	1	54.60	1	53.90	53.90	0	2,613	0.00%
2018/04/19	18	53.68	0	0.00	52.60	18	2,658	0.68%
2018/04/17	4	54.00	0	0.00	54.10	4	3,006	0.13%
2018/04/16	9	56.50	7	55.10	54.50	2	3,060	0.07%
2018/04/13	0	0.00	11	54.75	54.50	-11	3,109	-0.35%
2018/04/12	4	52.83	5	53.60	52.60	-1	3,276	-0.03%
2018/04/10	27	54.56	13	54.95	54.30	14	3,365	0.42%
2018/04/09	1	51.70	16	52.03	51.80	-15	3,391	-0.44%
2018/04/03	0	0.00	2	53.40	52.90	-2	3,558	-0.06%
2018/04/02	1	55.30	0	0.00	54.80	1	3,614	0.03%
2018/03/30	5	57.02	1	57.00	56.50	4	3,709	0.11%
2018/03/28	1	57.00	2	59.25	57.60	-1	3,771	-0.03%
2018/03/27	9	59.80	10	59.20	58.60	-1	3,793	-0.03%
2018/03/26	6	56.53	18	56.24	59.90	-12	3,763	-0.32%
2018/03/23	18	54.14	0	0.00	55.00	18	3,714	0.48%
2018/03/22	1	61.60	0	0.00	59.10	1	3,717	0.03%
2018/03/21	0	0.00	1	60.50	61.30	-1	3,857	-0.03%
2018/03/16	2	59.45	1	60.30	59.00	1	3,845	0.03%
2018/03/15	0	0.00	1	57.50	57.70	-1	3,793	-0.03%
2018/03/14	1	56.90	0	0.00	56.30	1	3,790	0.03%
2018/03/13	0	0.00	1	56.90	57.00	-1	3,762	-0.03%
2018/03/12	4	53.73	3	53.60	54.30	1	3,751	0.03%
2018/03/09	2	54.00	3	53.97	54.50	-1	3,772	-0.03%
2018/03/05	1	50.60	1	50.40	50.10	0	4,139	0.00%
2018/03/02	0	0.00	1	50.80	50.90	-1	4,448	-0.02%
2018/03/01	1	51.20	0	0.00	51.40	1	4,715	0.02%
2018/02/27	0	0.00	5	50.90	50.90	-5	4,820	-0.10%
2018/02/26	1	50.60	0	0.00	50.70	1	5,030	0.02%
2018/02/21	1	50.00	7	49.92	49.90	-6	5,130	-0.12%
2018/02/12	10	49.07	3	48.53	48.70	7	5,353	0.13%
2018/02/09	7	42.91	9	41.88	46.25	-2	5,350	-0.04%
2018/02/08	0	0.00	18	46.35	44.00	-18	5,362	-0.34%
2018/02/06	10	50.50	0	0.00	48.70	10	5,454	0.18%
2018/02/05	5	53.00	8	53.39	54.10	-3	5,442	-0.06%
2018/02/02	1	55.20	0	0.00	55.10	1	5,529	0.02%
2018/02/01	11	53.50	12	54.58	53.50	-1	5,676	-0.02%
2018/01/31	1	54.40	1	55.10	54.60	0	5,770	0.00%
2018/01/30	3	57.93	1	58.20	57.20	2	5,931	0.03%
2018/01/29	1	57.80	0	0.00	57.80	1	6,144	0.02%
2018/01/23	1	59.00	0	0.00	59.00	1	6,175	0.02%
2018/01/22	3	59.53	5	59.60	60.10	-2	6,189	-0.03%
2018/01/19	23	59.78	33.4	59.63	59.30	-10.4	6,232	-0.17%
2018/01/18	6	58.92	4	58.93	58.30	2	6,180	0.03%
2018/01/17	4	59.38	1	58.90	58.90	3	6,170	0.05%
2018/01/16	6	61.32	9	60.69	61.10	-3	6,111	-0.05%
2018/01/15	17	57.49	9	57.34	57.40	8	5,997	0.13%
2018/01/12	7	57.60	30	57.75	58.70	-23	5,962	-0.39%
2018/01/11	21	60.60	0	0.00	59.30	21	5,824	0.36%
2018/01/10	3	63.50	5	65.54	65.80	-2	5,634	-0.04%
2018/01/09	23	66.00	6	66.23	64.80	17	5,582	0.30%
2018/01/08	34	67.35	21	67.18	66.00	13	5,555	0.23%
2018/01/05	2	63.50	5	63.88	63.80	-3	5,458	-0.05%
2018/01/03	3	65.47	5	66.14	66.00	-2	5,491	-0.04%
2018/01/02	5	64.66	12	63.23	66.00	-7	5,441	-0.13%