霖宏 (5464)-臺銀-臺中券商分點個股進出

台股 » 個股 » 霖宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霖宏

(5464)

可現股當沖

股價
32.00
漲跌
▼0.45
漲幅
-1.39%
成交量
187張
產業
上櫃電子零組件類股▲0.45%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霖宏 (5464)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	31.40	0	0.00	32.00	1	146	0.68%
2024/05/09	1	32.65	0	0.00	32.70	1	138	0.72%
2024/05/06	2	32.83	0	0.00	32.80	2	132	1.51%
2024/05/03	1	32.25	0	0.00	32.30	1	127	0.79%
2024/04/29	1	31.90	1	32.50	31.85	0	126	0.00%
2024/04/15	12	29.38	0	0.00	29.40	12	116	10.29%
2024/04/08	1	29.90	0	0.00	29.75	1	118	0.84%
2024/04/02	5	28.80	0	0.00	28.80	5	118	4.22%
2024/04/01	1	28.90	0	0.00	28.85	1	119	0.84%
2024/03/15	16	29.00	0	0.00	28.65	16	132	12.06%
2024/03/08	18	31.76	0	0.00	31.35	18	180	9.96%
2024/03/06	1	32.00	0	0.00	32.10	1	195	0.51%
2024/03/04	0	0.00	1	32.35	32.30	-1	191	-0.52%
2024/03/01	4	31.95	0	0.00	31.85	4	187	2.13%
2024/02/29	2	31.15	0	0.00	31.30	2	182	1.10%
2024/02/19	0	0.00	1	31.35	31.45	-1	196	-0.51%
2024/02/16	6	31.33	0	0.00	31.20	6	197	3.04%
2024/02/15	26	31.11	0	0.00	31.15	26	209	12.41%
2024/01/18	0	0.00	1	30.00	30.05	-1	218	-0.46%
2023/12/25	0	0.00	2	31.18	31.25	-2	217	-0.92%
2023/12/13	0	0.00	1	32.60	32.40	-1	214	-0.47%
2023/12/12	1	32.90	1	32.30	32.30	0	211	0.00%
2023/12/08	5	33.30	0	0.00	33.10	5	201	2.49%
2023/12/06	3	33.40	0	0.00	33.20	3	192	1.56%
2023/12/05	1	33.35	0	0.00	33.40	1	182	0.55%
2023/11/17	1	31.00	0	0.00	31.00	1	141	0.71%
2023/11/15	0	0.00	1	30.25	30.25	-1	147	-0.68%
2023/11/14	1	30.55	1	30.20	30.10	0	147	0.00%
2023/11/03	1	28.25	0	0.00	28.30	1	148	0.67%
2023/10/27	1	28.40	1	28.95	28.95	0	151	0.00%
2023/10/11	0	0.00	2	27.75	27.80	-2	167	-1.19%
2023/10/03	0	0.00	3	27.80	27.95	-3	177	-1.69%
2023/09/26	0	0.00	3	27.57	27.55	-3	195	-1.53%
2023/08/30	0	0.00	1	28.40	28.60	-1	373	-0.27%
2023/08/29	6	27.48	0	0.00	27.40	6	381	1.57%
2023/08/28	1	27.80	0.1	28.00	27.50	1	390	0.24%
2023/08/25	1	30.15	0	0.00	30.15	1	398	0.25%
2023/08/24	2	30.18	0	0.00	29.80	2	396	0.50%
2023/08/23	1	29.95	0	0.00	29.95	1	402	0.25%
2023/08/21	3	30.78	1	30.95	30.75	2	521	0.38%
2023/08/10	1	27.35	1	27.25	27.10	0	876	0.00%
2023/08/01	0	0.00	11	29.31	29.30	-11	1,087	-1.01%
2023/07/31	3.2	29.90	3	30.20	29.75	0.2	1,122	0.01%
2023/07/28	5	30.06	2	29.90	30.00	3	1,123	0.27%
2023/07/27	5	30.15	0	0.00	30.00	5	1,124	0.44%
2023/07/25	0	0.00	1	29.20	29.05	-1	1,126	-0.09%
2023/07/21	0	0.00	2	29.60	29.80	-2	1,127	-0.18%
2023/07/18	1	29.70	0	0.00	29.70	1	1,137	0.09%
2023/07/17	0	0.00	1	30.20	30.45	-1	1,139	-0.09%
2023/07/14	1	30.40	0	0.00	30.30	1	1,143	0.09%
2023/07/11	1	31.60	0	0.00	31.50	1	1,201	0.08%
2023/07/06	0	0.00	1	32.20	32.15	-1	1,294	-0.08%
2023/07/05	0	0.00	0	33.00	32.85	0	1,294	0.00%
2023/07/04	0	0.00	1	32.90	32.85	-1	1,291	-0.08%
2023/07/03	1	34.00	0	0.00	33.65	1	1,289	0.08%
2023/06/26	1	33.20	1	32.35	32.35	0	1,263	0.00%
2023/06/21	2	33.33	12	33.70	33.20	-10	1,259	-0.79%
2023/06/14	1	31.70	0	0.00	31.80	1	1,233	0.08%
2023/06/09	1	31.45	0	0.00	31.45	1	1,289	0.08%
2023/06/07	3	32.38	0	0.00	32.35	3	1,315	0.23%
2023/06/06	1	32.10	0	0.00	32.10	1	1,326	0.08%
2023/06/05	3	32.50	0	0.00	32.25	3	1,335	0.22%
2023/06/02	2	32.28	1.2	32.46	32.10	0.8	1,374	0.06%
2023/06/01	1	32.20	0	0.00	32.45	1	1,412	0.07%
2023/05/31	0	0.00	1	32.10	32.10	-1	1,450	-0.07%
2023/05/29	0	0.00	5	31.70	31.65	-5	1,749	-0.29%
2023/05/26	1.2	32.62	1	33.05	31.60	0.2	1,934	0.01%
2023/05/25	5.1	33.76	16	33.88	33.60	-10.9	1,950	-0.56%
2023/05/24	14	32.34	11	31.95	34.20	3	1,851	0.16%
2023/05/23	4	31.79	2	32.30	31.90	2	1,760	0.11%
2023/05/19	1	29.90	0	0.00	29.75	1	1,685	0.06%
2023/05/18	3	28.35	0	0.00	28.35	3	1,628	0.18%
2023/05/15	0	0.00	0.2	29.15	28.70	-0.2	1,499	-0.01%
2023/05/12	2	30.10	0	0.00	29.80	2	1,500	0.13%
2023/05/10	5	32.42	6	31.61	31.60	-1	1,455	-0.07%
2023/05/09	2	31.50	0	0.00	31.55	2	1,430	0.14%
2023/05/08	5.2	30.73	0	0.00	30.65	5.2	1,382	0.37%
2023/05/02	0	0.00	0	30.00	30.25	0	1,319	0.00%
2023/04/19	1	31.30	0	0.00	31.00	1	1,297	0.08%
2023/04/18	1	31.65	0	0.00	31.55	1	1,293	0.08%
2023/04/17	1	31.60	4	31.60	31.35	-3	1,274	-0.24%
2023/04/14	1	32.95	2	31.80	32.20	-1	1,266	-0.08%
2023/04/11	6	31.77	1	31.70	32.40	5	1,200	0.42%
2023/04/07	0	0.00	2	29.00	29.00	-2	1,142	-0.18%
2023/03/31	0	0.00	2	29.35	29.30	-2	1,136	-0.18%
2023/03/27	1	29.95	0	0.00	30.00	1	1,131	0.09%
2023/03/22	1	30.55	0	0.00	30.55	1	1,136	0.09%
2023/03/21	1	30.30	0	0.00	30.40	1	1,133	0.09%
2023/03/17	0	0.00	5	29.20	29.20	-5	1,114	-0.45%
2023/03/16	2	28.98	1	29.00	28.90	1	1,101	0.09%
2023/03/10	2	33.05	5	32.85	32.15	-3	1,014	-0.30%
2023/03/09	7	34.25	0	0.00	34.40	7	986	0.71%
2023/03/08	1	33.95	0	0.00	34.35	1	970	0.10%
2023/03/07	1	34.20	0	0.00	34.50	1	950	0.11%
2023/03/06	3	35.30	0	0.00	35.20	3	903	0.33%
2023/03/03	4	35.41	2	35.48	35.80	2	856	0.23%
2023/03/02	1	34.61	4	35.59	35.65	-3	809	-0.37%
2023/03/01	22	35.56	16	36.12	35.10	6	716	0.84%
2023/02/24	4	32.35	9	32.88	33.90	-5	498	-1.00%
2023/02/23	0	0.00	1	30.50	30.85	-1	305	-0.33%
2023/02/07	0	0.00	1	27.75	27.70	-1	257	-0.39%
2023/02/06	0	0.00	10	27.61	27.95	-10	224	-4.46%
2023/02/02	0	0.00	1	25.55	25.50	-1	204	-0.49%
2023/01/09	1	26.00	2	25.40	25.40	-1	196	-0.51%
2022/12/28	1	26.60	1	26.60	26.60	0	187	0.00%
2022/12/20	2	26.58	0	0.00	26.10	2	176	1.13%
2022/12/14	2	26.20	0	0.00	26.25	2	160	1.24%
2022/11/30	0	0.00	2	25.35	25.35	-2	156	-1.28%
2022/11/25	2	25.45	0	0.00	25.20	2	161	1.24%
2022/11/18	0	0.00	1	25.00	24.95	-1	192	-0.52%
2022/11/15	0	0.00	1	25.60	25.40	-1	213	-0.47%
2022/11/11	0	0.00	1	24.80	24.60	-1	215	-0.46%
2022/11/10	0	0.00	1	23.80	24.35	-1	206	-0.48%
2022/11/03	0	0.00	1	23.50	23.45	-1	227	-0.44%
2022/10/26	1	20.25	0	0.00	20.25	1	246	0.41%
2022/10/18	1	20.75	0	0.00	20.80	1	269	0.37%
2022/10/13	1	21.00	0	0.00	20.65	1	279	0.36%
2022/10/11	1	21.85	0	0.00	21.70	1	280	0.36%
2022/09/28	1	21.85	0	0.00	21.70	1	311	0.32%
2022/09/26	2	22.48	0	0.00	22.00	2	318	0.63%
2022/09/22	1	23.00	0	0.00	23.15	1	335	0.30%
2022/09/01	0	0.00	2	24.50	24.50	-2	1,144	-0.17%
2022/08/25	4	26.78	0	0.00	26.80	4	1,278	0.31%
2022/08/23	0	0.00	10	26.95	27.25	-10	1,252	-0.80%
2022/08/22	0	0.00	2	26.60	26.55	-2	1,243	-0.16%
2022/08/18	12	26.04	0	0.00	26.15	12	1,229	0.98%
2022/08/11	0	0.00	1	24.95	24.90	-1	1,197	-0.08%
2022/08/04	1	22.85	0	0.00	22.70	1	1,164	0.09%
2022/07/29	1	24.15	0	0.00	24.85	1	1,142	0.09%
2022/07/27	0	0.00	1	23.70	24.00	-1	1,134	-0.09%
2022/07/14	0	0.00	1	23.00	23.00	-1	1,101	-0.09%
2022/07/12	5	21.80	0	0.00	21.70	5	1,096	0.46%
2022/07/11	1	22.55	0	0.00	22.35	1	1,092	0.09%
2022/06/30	0	0.00	1	24.80	24.60	-1	1,058	-0.09%
2022/06/29	11	26.65	9	27.14	26.25	2	1,042	0.19%
2022/06/16	2	30.10	0	0.00	29.90	2	816	0.24%
2022/06/15	0	0.00	2	29.75	31.00	-2	716	-0.28%
2022/06/14	3	29.80	3	28.55	28.25	0	577	0.00%
2022/06/13	0	0.00	1	27.30	27.55	-1	419	-0.24%
2022/06/10	13	28.14	13	28.12	28.30	0	396	0.00%
2022/06/09	0	0.00	25	27.63	27.65	-25	215	-11.60%
2022/06/08	0	0.00	4	24.95	25.15	-4	70	-5.66%
2022/05/17	2	21.40	0	0.00	21.25	2	60	3.30%
2022/04/22	1	22.20	0	0.00	22.05	1	79	1.25%
2022/03/31	4	23.60	0	0.00	23.55	4	123	3.24%
2022/03/28	0.2	23.50	0	0.00	23.30	0.2	131	0.15%
2022/02/14	0	0.00	2	23.05	23.00	-2	213	-0.94%
2022/02/09	2	25.00	0	0.00	24.95	2	223	0.89%
2022/01/11	0	0.00	2	23.75	23.70	-2	358	-0.56%
2022/01/04	4	26.43	0	0.00	26.20	4	348	1.15%
2021/12/27	6	26.56	0	0.00	26.40	6	348	1.72%
2021/12/22	5	26.02	0	0.00	26.00	5	345	1.45%
2021/12/09	0	0.00	2	25.50	25.35	-2	345	-0.58%
2021/12/08	7	26.09	0	0.00	25.85	7	343	2.04%
2021/12/07	5	26.51	0	0.00	26.70	5	335	1.49%
2021/12/06	0	0.00	2	25.05	24.90	-2	326	-0.61%
2021/11/26	0	0.00	2	24.70	24.80	-2	472	-0.42%
2021/11/17	0	0.00	1	25.30	25.25	-1	492	-0.20%
2021/11/15	0	0.00	2	25.70	25.45	-2	501	-0.40%
2021/11/12	0	0.00	1	25.75	25.55	-1	504	-0.20%
2021/11/10	0	0.00	1	25.65	25.65	-1	513	-0.19%
2021/11/09	0	0.00	2	25.35	25.30	-2	519	-0.39%
2021/11/08	2	25.50	1	25.50	25.30	1	527	0.19%
2021/11/05	2	26.45	5	26.21	26.00	-3	532	-0.56%
2021/11/04	4	25.75	0	0.00	26.75	4	512	0.78%
2021/10/27	1	25.10	0	0.00	24.95	1	557	0.18%
2021/10/25	0	0.00	10	26.02	25.90	-10	569	-1.76%
2021/10/22	10	24.75	0	0.00	25.00	10	563	1.77%
2021/10/14	1	19.95	0	0.00	19.90	1	782	0.13%
2021/10/13	1	20.20	0	0.00	20.15	1	819	0.12%
2021/10/01	1	22.55	0	0.00	22.10	1	1,143	0.09%
2021/09/29	1	23.50	0	0.00	23.35	1	1,194	0.08%
2021/09/22	2	23.85	0	0.00	23.95	2	1,465	0.14%
2021/09/17	0.1	24.50	0	0.00	24.70	0.1	1,489	0.01%
2021/09/16	2	24.48	1	24.45	24.05	1	1,610	0.06%
2021/09/08	1	24.75	1	24.60	24.65	0	1,896	0.00%
2021/09/01	1	27.55	0	0.00	27.90	1	1,810	0.06%
2021/08/31	1	27.05	1	26.85	26.95	0	1,766	0.00%
2021/08/30	1	28.10	0	0.00	28.10	1	1,760	0.06%
2021/08/24	1	28.70	0	0.00	28.45	1	1,767	0.06%
2021/08/20	3	27.72	3	27.60	28.30	0	1,818	0.00%
2021/08/19	3	28.32	3	28.53	27.80	0	1,813	0.00%
2021/08/16	1	28.85	1	29.15	28.60	0	1,806	0.00%
2021/08/13	0	0.00	2	30.40	30.45	-2	1,801	-0.11%
2021/08/12	0	0.00	1	29.80	30.35	-1	1,800	-0.06%
2021/08/11	1	28.90	1	30.45	28.90	0	1,793	0.00%
2021/08/10	3	30.87	2	30.90	30.10	1	1,801	0.06%
2021/08/09	0	0.00	3	31.73	31.60	-3	1,801	-0.17%
2021/08/06	2	32.65	7	32.26	31.80	-5	1,794	-0.28%
2021/08/05	0	0.00	2	31.68	32.25	-2	1,782	-0.11%
2021/08/02	0	0.00	1	31.85	32.10	-1	1,788	-0.06%
2021/07/30	3	32.80	3	33.08	32.05	0	1,785	0.00%
2021/07/28	1	32.50	1.1	32.74	32.60	-0.1	1,768	-0.01%
2021/07/27	2	34.25	1	35.10	34.20	1	1,753	0.06%
2021/07/26	3.1	38.24	5	38.82	36.60	-1.9	1,754	-0.11%
2021/07/23	0	0.00	2	35.43	36.35	-2	1,672	-0.12%
2021/07/22	2	34.50	4	34.74	33.05	-2	1,654	-0.12%
2021/07/21	1	35.70	0	0.00	35.50	1	1,644	0.06%
2021/07/20	0	0.00	1.1	35.83	36.55	-1.1	1,625	-0.07%
2021/07/19	2	36.68	2	36.00	36.60	0	1,612	0.00%
2021/07/16	1	37.45	0	0.00	36.05	1	1,585	0.06%
2021/07/15	12	37.01	9	37.01	38.00	3	1,553	0.19%
2021/07/14	8	36.09	4	36.45	35.85	4	1,512	0.26%
2021/07/13	4	42.23	2	40.10	39.80	2	1,461	0.14%
2021/07/12	1.1	43.41	2	43.25	42.00	-0.9	1,431	-0.06%
2021/07/09	10	41.37	2	42.30	42.00	8	1,389	0.58%
2021/07/08	2	38.45	17	37.75	40.05	-15	1,337	-1.12%
2021/07/07	3	35.97	7	36.21	36.45	-4	1,291	-0.31%
2021/07/06	1	34.50	9	34.60	34.70	-8	1,261	-0.63%
2021/07/05	0	0.00	2	35.23	35.20	-2	1,242	-0.16%
2021/07/02	14	34.41	1	34.90	35.20	13	1,213	1.07%
2021/07/01	5	34.24	27	33.72	33.70	-22	1,163	-1.89%
2021/06/30	21	37.39	28	36.44	37.40	-7	1,105	-0.63%
2021/06/29	0	0.00	1	35.80	35.80	-1	994	-0.10%
2021/06/28	0	0.00	3	32.55	32.55	-3	978	-0.31%
2021/06/25	15	29.09	14	28.31	29.60	1	960	0.10%
2021/06/24	35	26.49	4	26.58	26.95	31	850	3.64%
2021/06/23	2	24.00	4	24.20	24.50	-2	672	-0.30%
2021/06/22	0	0.00	2	22.30	22.30	-2	572	-0.35%
2021/06/21	1	20.30	0	0.00	20.30	1	552	0.18%
2021/06/15	0	0.00	1	21.65	21.50	-1	614	-0.16%
2021/06/11	1	21.50	0	0.00	21.40	1	610	0.16%
2021/06/08	7	21.91	7	22.19	21.70	0	635	0.00%
2021/06/04	0	0.00	4	21.00	21.15	-4	675	-0.59%
2021/06/02	4	21.70	4	22.05	21.20	0	671	0.00%
2021/06/01	5	21.88	1	21.65	21.90	4	668	0.60%
2021/05/31	1	23.15	3	22.90	22.55	-2	660	-0.30%
2021/05/28	0	0.00	1	21.50	21.80	-1	637	-0.16%
2021/05/25	4	19.55	0	0.00	19.50	4	612	0.65%
2021/05/18	1	18.00	1	18.50	18.40	0	613	0.00%
2021/05/17	1	18.10	0	0.00	18.10	1	595	0.17%
2021/05/14	0	0.00	1	21.00	20.10	-1	584	-0.17%
2021/05/13	0	0.00	1	20.60	20.75	-1	581	-0.17%
2021/05/12	3	21.47	1	21.25	20.40	2	572	0.35%
2021/05/11	1	22.25	0	0.00	22.50	1	538	0.19%
2021/05/05	8	21.96	6	22.93	22.85	2	511	0.39%
2021/04/29	1	23.30	0.2	23.19	23.60	0.8	454	0.18%
2021/04/28	0	0.00	1	23.10	23.30	-1	452	-0.22%
2021/04/27	5	23.71	4	23.53	23.90	1	447	0.22%
2021/04/26	1	22.25	0.1	22.03	22.45	0.9	460	0.20%
2021/04/22	2	20.95	0	0.00	20.50	2	445	0.45%
2021/04/19	1	20.20	0	0.00	19.80	1	427	0.23%
2021/04/08	0	0.00	1	17.30	17.10	-1	386	-0.26%
2021/03/29	0	0.00	1	15.85	17.00	-1	360	-0.28%
2021/03/25	2	15.75	1	15.85	15.90	1	344	0.29%
2021/03/24	2	15.85	0	0.00	15.90	2	344	0.58%
2021/03/23	0	0.00	2	15.55	15.50	-2	342	-0.58%
2021/03/22	0	0.00	1	15.85	15.85	-1	282	-0.35%
2021/03/19	0	0.00	1	15.85	15.90	-1	279	-0.36%
2021/03/15	1	16.35	1	16.30	16.35	0	260	0.00%
2021/03/12	1	15.75	0	0.00	15.65	1	234	0.43%
2021/03/11	2	16.25	0	0.00	16.05	2	233	0.86%
2021/03/10	0	0.00	2	15.25	16.10	-2	183	-1.09%
2021/03/03	1	16.15	1	15.55	15.80	0	197	0.00%
2021/03/02	1	15.50	0	0.00	16.10	1	195	0.51%
2021/02/23	0	0.00	1	15.30	15.15	-1	230	-0.43%
2021/02/17	0	0.00	1	13.75	13.80	-1	246	-0.41%
2021/02/04	1	13.35	4	13.45	13.45	-3	242	-1.24%
2021/02/03	0	0.00	2	13.45	13.40	-2	241	-0.83%
2021/01/27	2	13.40	0	0.00	13.40	2	241	0.83%
2021/01/22	0	0.00	2	13.40	13.65	-2	237	-0.84%
2021/01/20	1	13.75	0	0.00	13.50	1	228	0.44%
2021/01/19	3	14.18	7	14.95	14.95	-4	209	-1.91%
2021/01/13	0	0.00	5	13.05	13.00	-5	166	-3.00%
2020/12/17	0	0.00	3	12.57	12.65	-3	155	-1.93%
2020/12/07	3	13.10	0	0.00	12.85	3	155	1.92%
2020/12/02	1	13.60	0	0.00	13.65	1	150	0.67%
2020/11/30	0	0.00	3	12.75	13.05	-3	136	-2.19%
2020/11/26	2	12.20	0	0.00	12.20	2	129	1.54%
2020/11/25	2	12.73	0	0.00	12.50	2	124	1.61%
2020/11/24	0	0.00	3	12.80	12.60	-3	120	-2.50%
2020/11/23	4	12.51	0	0.00	12.50	4	116	3.42%
2020/11/20	1	14.45	1	13.45	12.25	0	105	0.00%
2020/11/19	0	0.00	3	13.43	13.60	-3	71	-4.21%
2020/11/18	0	0.00	10	12.40	12.40	-10	40	-24.56%
2020/11/17	0	0.00	2	11.25	11.30	-2	32	-6.22%
2020/11/13	2	11.30	0	0.00	11.25	2	32	6.17%
2020/10/19	0	0.00	1	11.40	11.50	-1	64	-1.55%
2020/10/14	1	11.20	0	0.00	11.30	1	64	1.56%
2020/09/29	0.1	11.15	0	0.00	11.15	0.1	75	0.13%
2020/09/25	1.1	11.25	0	0.00	11.10	1.1	77	1.36%
2020/09/23	0.1	11.50	0	0.00	11.40	0.1	79	0.08%
2020/09/21	0.1	11.60	0	0.00	11.50	0.1	80	0.06%
2020/09/07	1	11.50	0	0.00	11.60	1	83	1.20%
2020/07/29	1	11.15	0	0.00	11.35	1	112	0.89%
2020/07/06	0	0.00	1	11.80	11.80	-1	72	-1.38%
2020/06/05	1	12.20	10	12.20	12.20	-9	83	-10.80%
2020/06/04	10	12.45	0	0.00	12.45	10	77	12.96%
2020/05/27	1	10.90	0	0.00	10.90	1	61	1.63%
2020/04/09	0	0.00	7	10.90	10.90	-7	64	-10.78%
2020/03/23	0	0.00	4	8.47	8.60	-4	78	-5.10%
2020/03/19	8	9.29	10	9.18	9.05	-2	81	-2.45%
2020/03/16	10	11.43	0	0.00	11.30	10	74	13.50%
2020/03/06	1	12.90	0	0.00	12.90	1	72	1.39%
2020/03/04	1	12.80	0	0.00	12.90	1	72	1.38%
2020/01/30	1	13.20	0	0.00	13.20	1	100	1.00%
2020/01/20	1	14.00	0	0.00	14.00	1	101	0.99%
2020/01/16	0	0.00	3	14.12	14.30	-3	115	-2.60%
2020/01/08	1	14.30	0	0.00	14.35	1	310	0.32%
2019/12/23	0	0.00	1	15.20	15.20	-1	303	-0.33%
2019/10/24	0	0.00	4	16.48	16.65	-4	291	-1.37%
2019/10/23	2	16.90	5	17.00	16.70	-3	281	-1.07%
2019/08/27	5	17.12	0	0.00	17.05	5	85	5.84%
2019/08/22	0	0.00	30	17.09	17.20	-30	82	-36.25%
2019/08/19	8	17.18	0	0.00	17.15	8	81	9.87%
2019/08/16	1	17.20	1	17.30	17.30	0	81	0.00%
2019/08/13	2	16.40	3	16.50	16.50	-1	78	-1.28%
2019/08/06	2	15.95	0	0.00	16.50	2	83	2.38%
2019/07/05	2	17.40	1	17.30	17.35	1	201	0.50%
2019/06/25	3	16.97	0	0.00	16.90	3	304	0.98%
2019/06/24	2	17.08	0	0.00	17.15	2	320	0.63%
2019/06/20	1	16.90	0	0.00	16.95	1	375	0.27%
2019/06/17	3	16.85	0	0.00	16.75	3	383	0.78%
2019/06/14	3	16.95	0	0.00	17.00	3	387	0.77%
2019/06/12	1	17.00	2	17.10	16.95	-1	399	-0.25%
2019/06/11	1	17.00	0	0.00	17.10	1	414	0.24%
2019/06/10	2	16.80	0	0.00	16.80	2	420	0.48%
2019/06/05	10	17.05	0	0.00	16.95	10	470	2.12%
2019/05/14	0	0.00	6	16.70	17.10	-6	505	-1.19%
2019/05/09	0	0.00	0.1	17.15	17.05	-0.1	500	-0.01%
2019/04/29	0	0.00	20	18.10	18.00	-20	483	-4.14%
2019/04/23	2	19.75	0	0.00	19.80	2	470	0.43%
2019/04/16	1	20.55	1	20.35	20.35	0	452	0.00%
2019/04/15	10	20.90	5	20.70	20.70	5	444	1.12%
2019/04/12	2	20.20	2	20.35	20.35	0	403	0.00%
2019/04/11	11	20.05	0	0.00	19.60	11	377	2.91%
2019/04/09	19	20.45	26	20.42	20.35	-7	359	-1.95%
2019/03/28	0	0.00	10	19.55	19.10	-10	263	-3.79%
2019/03/27	0	0.00	0	19.85	19.85	0	256	-0.01%
2019/03/26	0.1	20.50	22	19.82	20.60	-21.9	242	-9.06%
2019/03/25	24	19.14	0	0.00	19.30	24	213	11.22%
2019/03/18	0	0.00	10	19.10	19.15	-10	189	-5.27%
2019/03/14	3	19.55	2	19.55	19.30	1	181	0.55%
2019/03/13	0	0.00	3	18.83	18.85	-3	186	-1.61%
2019/03/12	23	19.10	0	0.00	18.85	23	188	12.23%
2019/03/08	0	0.00	1	17.10	17.20	-1	153	-0.65%
2019/03/07	10	17.85	0	0.00	17.45	10	152	6.55%
2019/03/06	1	17.75	0	0.00	17.75	1	146	0.68%
2019/03/04	0	0.00	2	16.85	16.90	-2	154	-1.29%
2019/01/09	0	0.00	1	16.35	16.30	-1	296	-0.34%
2019/01/07	1	16.60	0	0.00	16.70	1	298	0.34%
2019/01/03	0	0.00	2	16.60	16.75	-2	306	-0.65%
2019/01/02	0	0.00	1	16.70	16.70	-1	307	-0.33%
2018/12/12	0	0.00	2	17.35	17.35	-2	362	-0.55%
2018/12/10	2	16.90	0	0.00	16.90	2	364	0.55%
2018/12/05	1	18.30	0	0.00	18.30	1	356	0.28%
2018/12/04	0	0.00	4	18.35	18.45	-4	371	-1.08%
2018/12/03	0	0.00	5	18.05	17.95	-5	408	-1.22%
2018/11/30	2	17.55	0	0.00	17.55	2	444	0.45%
2018/11/29	0	0.00	1	17.95	17.60	-1	444	-0.23%
2018/11/28	3	17.45	0	0.00	17.65	3	442	0.68%
2018/11/27	0	0.00	6	17.93	17.65	-6	444	-1.35%
2018/11/26	0	0.00	3	17.35	17.35	-3	429	-0.70%
2018/11/23	6	17.23	0	0.00	16.90	6	430	1.39%
2018/11/21	0	0.00	5	17.76	17.65	-5	434	-1.15%
2018/11/16	9	17.69	0	0.00	17.60	9	447	2.01%
2018/11/15	30	17.98	37	18.09	18.30	-7	433	-1.61%
2018/11/14	4	16.83	0	0.00	16.75	4	415	0.96%
2018/11/13	0	0.00	2	16.20	16.30	-2	411	-0.49%
2018/11/06	3	15.80	0	0.00	15.65	3	464	0.65%
2018/11/02	0	0.00	1	16.60	16.60	-1	554	-0.18%
2018/10/31	0	0.00	1	14.55	15.00	-1	636	-0.16%
2018/10/29	1	14.30	0	0.00	14.35	1	685	0.15%
2018/10/19	1	15.80	0	0.00	15.60	1	1,182	0.08%
2018/10/17	1	15.80	1	15.90	15.85	0	1,202	0.00%
2018/10/11	1	14.95	1	14.95	14.95	0	1,290	0.00%
2018/10/09	2	16.70	0	0.00	16.60	2	1,342	0.15%
2018/10/08	11	16.98	0	0.00	16.75	11	1,355	0.81%
2018/10/05	1	17.35	0	0.00	17.45	1	1,377	0.07%
2018/10/01	0	0.00	12	19.00	19.10	-12	1,551	-0.77%
2018/09/21	0	0.00	10	19.50	19.15	-10	1,795	-0.56%
2018/09/20	10	19.25	0	0.00	19.20	10	1,792	0.56%
2018/09/19	1	19.10	2	19.00	19.00	-1	1,786	-0.06%
2018/09/12	4	17.23	0	0.00	17.25	4	1,753	0.23%
2018/09/10	6	18.40	0	0.00	17.75	6	1,741	0.34%
2018/09/07	7	20.13	3	21.35	19.60	4	1,716	0.23%
2018/09/06	0	0.00	1	21.70	21.75	-1	1,670	-0.06%
2018/09/05	0	0.00	1	19.70	20.00	-1	1,628	-0.06%
2018/08/31	0	0.00	1	20.00	20.15	-1	1,620	-0.06%
2018/08/30	0	0.00	4	19.93	19.90	-4	1,617	-0.25%
2018/08/29	2	20.15	0	0.00	20.15	2	1,615	0.12%
2018/08/28	4	20.53	0	0.00	20.30	4	1,612	0.25%
2018/08/23	0	0.00	1	19.80	20.45	-1	1,592	-0.06%
2018/08/20	2	19.70	3	19.73	19.75	-1	1,573	-0.06%
2018/08/16	0	0.00	1	21.45	20.90	-1	1,553	-0.06%
2018/08/15	2	21.23	0	0.00	21.35	2	1,545	0.13%
2018/08/14	3	21.53	2	21.85	21.50	1	1,532	0.07%
2018/08/13	1	20.60	5	22.00	20.90	-4	1,518	-0.26%
2018/08/10	0	0.00	2	22.85	22.80	-2	1,487	-0.13%
2018/08/09	8	24.18	3	24.00	23.30	5	1,469	0.34%
2018/08/08	1	23.05	23	22.55	22.90	-22	1,384	-1.59%
2018/08/07	12	21.40	6	22.84	23.50	6	1,346	0.45%
2018/08/06	3	21.65	21	21.70	21.40	-18	1,289	-1.40%
2018/08/03	1	22.45	1	22.50	22.20	0	1,266	0.00%
2018/08/02	5	22.87	3	22.72	22.45	2	1,237	0.16%
2018/08/01	35	24.19	26.2	24.24	23.70	8.8	1,191	0.74%
2018/07/31	7	22.65	16	22.85	22.50	-9	1,081	-0.83%
2018/07/30	41	23.09	24	23.33	23.00	17	1,021	1.66%
2018/07/27	18	21.40	7	21.46	21.85	11	823	1.34%
2018/07/25	2	19.75	2	20.00	19.30	0	719	0.00%
2018/07/23	4	18.83	1	18.85	18.80	3	691	0.43%
2018/07/19	2	19.05	0	0.00	19.50	2	669	0.30%
2018/07/18	5	19.80	2	20.50	19.20	3	645	0.46%
2018/07/17	1	18.55	1	20.15	20.15	0	594	0.00%
2018/07/16	1	18.55	0	0.00	18.35	1	535	0.19%
2018/07/13	0	0.00	4	19.20	18.90	-4	520	-0.77%
2018/07/12	2	18.70	1	19.00	18.65	1	494	0.20%
2018/07/11	4.2	18.50	0	0.00	18.30	4.2	453	0.93%
2018/07/10	4	20.14	4	20.06	20.30	0	409	0.00%
2018/07/09	5	20.44	6	20.80	20.50	-1	382	-0.26%
2018/07/06	3	20.20	11	20.38	20.40	-8	314	-2.54%
2018/07/03	0	0.00	6	17.65	17.30	-6	148	-4.04%
2018/07/02	0	0.00	4	15.23	16.05	-4	94	-4.24%
2018/06/28	2	14.30	0	0.00	14.70	2	58	3.44%
2018/06/27	0	0.00	16	14.11	14.30	-16	53	-29.76%
2018/05/09	0	0.00	1	14.15	14.20	-1	71	-1.41%
2018/03/27	0	0.00	2	14.30	14.00	-2	82	-2.44%
2018/03/26	0	0.00	1	13.45	14.20	-1	80	-1.24%
2018/03/22	1	13.40	0	0.00	13.60	1	76	1.31%
2018/03/15	2	14.30	0	0.00	14.30	2	92	2.16%
2018/03/08	1	14.40	1	14.60	14.45	0	92	0.00%
2018/03/05	0	0.00	2	14.50	14.30	-2	81	-2.44%
2018/03/02	1	14.35	0	0.00	14.50	1	81	1.23%
2018/03/01	1	14.20	0	0.00	14.15	1	79	1.25%
2018/02/26	0	0.00	6	14.60	14.70	-6	76	-7.82%
2018/02/23	0	0.00	1	13.65	13.90	-1	73	-1.37%
2018/02/09	0	0.00	2	13.40	13.50	-2	73	-2.71%
2018/02/08	7	13.59	4	13.55	13.50	3	73	4.07%
2018/02/06	0	0.00	1	13.30	13.25	-1	73	-1.37%
2018/01/24	1	13.90	0	0.00	13.90	1	69	1.44%
2018/01/23	1	13.90	0	0.00	13.95	1	68	1.46%
2018/01/08	4	13.10	8	13.43	13.50	-4	66	-6.03%