富驊 (5465)-臺銀-臺中券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
38.05
漲跌
▼0.55
漲幅
-1.42%
成交量
1,053張
產業
上櫃電腦及週邊類股
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	20	38.53	5	38.40	38.05	15	1,521	0.99%
2024/12/13	2	39.05	0	0.00	38.60	2	1,505	0.13%
2024/12/12	1	40.05	0	0.00	39.95	1	1,495	0.07%
2024/12/10	1	39.20	5	38.99	39.30	-4	1,469	-0.27%
2024/12/09	0	0.00	4	41.58	40.65	-4	1,444	-0.28%
2024/12/06	2	41.60	0	0.00	41.45	2	1,422	0.14%
2024/12/05	2	44.05	0	0.00	43.10	2	1,388	0.14%
2024/12/04	9	43.76	6	43.25	43.25	3	1,361	0.22%
2024/12/03	2	43.95	1	43.95	43.95	1	1,329	0.08%
2024/12/02	4	42.33	1	42.10	42.25	3	1,227	0.24%
2024/11/29	2	41.43	11	42.84	43.00	-9	1,148	-0.78%
2024/11/28	6	39.38	0	0.00	39.10	6	1,087	0.55%
2024/11/27	1	43.10	12	42.85	41.65	-11	1,041	-1.06%
2024/11/26	1	43.35	2	42.73	43.60	-1	985	-0.10%
2024/11/25	28	44.06	19	44.28	43.10	9	880	1.03%
2024/11/22	1	41.65	3	41.70	41.70	-2	617	-0.32%
2024/11/19	6	38.76	4	39.53	38.90	2	447	0.45%
2024/11/18	0	0.00	1	37.00	37.00	-1	296	-0.34%
2024/10/23	0	0.00	1	34.95	34.60	-1	284	-0.35%
2024/09/26	0	0.00	1	35.45	35.20	-1	337	-0.30%
2024/09/25	1	36.25	2	36.50	36.00	-1	343	-0.29%
2024/09/23	4	35.38	3	35.25	35.25	1	337	0.30%
2024/09/12	0	0.00	1	32.60	32.40	-1	318	-0.31%
2024/09/10	3	34.35	5	32.57	32.90	-2	323	-0.62%
2024/09/09	0	0.00	0.1	33.50	34.30	-0.1	322	-0.03%
2024/09/06	3.1	34.75	3	34.33	34.00	0.1	327	0.03%
2024/09/05	6	36.73	2	36.65	35.25	4	333	1.20%
2024/09/04	3	35.62	4	35.14	35.05	-1	311	-0.32%
2024/08/28	0	0.00	1	34.80	34.35	-1	310	-0.32%
2024/08/23	1	33.80	1	34.25	34.45	0	333	0.00%
2024/08/22	0	0.00	1	35.00	34.50	-1	334	-0.30%
2024/08/20	0	0.00	3	34.48	34.40	-3	342	-0.88%
2024/08/19	3	34.70	0	0.00	34.10	3	362	0.83%
2024/08/13	1	30.40	0	0.00	30.40	1	363	0.28%
2024/08/06	2	25.65	1	27.40	26.85	1	385	0.26%
2024/08/05	1	28.45	0	0.00	28.45	1	379	0.26%
2024/08/01	0	0.00	2	32.65	33.35	-2	374	-0.53%
2024/07/26	0	0.00	1	33.30	33.10	-1	367	-0.27%
2024/07/18	2	35.23	0	0.00	35.25	2	369	0.54%
2024/07/17	0	0.00	6	35.98	36.00	-6	372	-1.61%
2024/07/15	0	0.00	2	35.95	35.65	-2	385	-0.52%
2024/07/11	1	37.00	2	36.90	36.85	-1	383	-0.26%
2024/07/10	6	38.15	3	38.25	38.05	3	389	0.77%
2024/07/08	3	40.50	0	0.00	40.00	3	393	0.76%
2024/07/05	0	0.00	2	40.65	40.70	-2	418	-0.48%
2024/07/04	2	40.60	0	0.00	40.35	2	433	0.46%
2024/07/02	1	40.50	0	0.00	40.40	1	552	0.18%
2024/07/01	2	40.70	2	40.75	40.55	0	584	0.00%
2024/06/26	0	0.00	1	38.85	39.20	-1	587	-0.17%
2024/06/20	0	0.00	1	38.45	39.10	-1	603	-0.17%
2024/06/12	2	39.05	0	0.00	38.50	2	631	0.32%
2024/06/11	1	39.80	0	0.00	39.55	1	625	0.16%
2024/06/05	1	42.85	0	0.00	42.40	1	655	0.15%
2024/05/31	2	43.60	0	0.00	42.70	2	1,080	0.19%
2024/05/28	0	0.00	3	43.55	43.60	-3	1,289	-0.23%
2024/05/24	2	43.50	1	44.30	43.65	1	1,303	0.08%
2024/05/23	6	43.04	1	43.70	44.50	5	1,301	0.38%
2024/05/22	5	43.45	0	0.00	43.10	5	1,294	0.39%
2024/05/21	0	0.00	1	43.40	43.05	-1	1,299	-0.08%
2024/05/15	2	43.70	2	43.70	43.50	0	1,328	0.00%
2024/05/06	5	41.92	15	41.68	41.50	-10	1,349	-0.74%
2024/05/03	0	0.00	1	41.55	41.55	-1	1,349	-0.07%
2024/04/26	8	42.10	0	0.00	41.85	8	1,364	0.59%
2024/04/24	1	41.00	0	0.00	41.40	1	1,366	0.07%
2024/04/23	1	40.60	0	0.00	40.00	1	1,368	0.07%
2024/04/19	1	42.15	5	42.35	41.20	-4	1,372	-0.29%
2024/04/18	2	43.30	0	0.00	43.20	2	1,363	0.15%
2024/04/16	4	45.00	4	43.15	43.15	0	1,387	0.00%
2024/04/15	0	0.00	1	45.10	45.25	-1	1,391	-0.07%
2024/04/11	19	46.61	17	46.59	46.15	2	1,405	0.14%
2024/04/10	12	48.30	12	48.45	48.60	0	1,391	0.00%
2024/04/09	1	48.75	5	49.30	48.85	-4	1,377	-0.29%
2024/04/08	22	50.23	1	51.50	49.60	21	1,360	1.54%
2024/03/29	2	45.30	2	45.30	45.25	0	1,238	0.00%
2024/03/22	0	0.00	4.1	46.01	46.00	-4.1	1,238	-0.33%
2024/03/15	1	44.50	0	0.00	44.50	1	1,303	0.08%
2024/03/14	0	0.00	10	44.30	44.95	-10	1,367	-0.73%
2024/03/13	1	45.00	0	0.00	44.50	1	1,374	0.07%
2024/03/11	2	46.25	1	46.15	45.95	1	1,393	0.07%
2024/03/08	2	48.40	1	46.80	46.50	1	1,414	0.07%
2024/03/07	4	50.11	3	48.40	48.70	1	1,484	0.07%
2024/03/06	13	51.39	8	51.65	51.50	5	1,487	0.34%
2024/03/05	7	49.79	8	50.66	51.90	-1	1,259	-0.08%
2024/03/04	13	47.68	7	48.61	47.20	6	1,139	0.53%
2024/03/01	0	0.00	4	46.73	47.10	-4	1,094	-0.37%
2024/02/29	2	44.40	3	45.20	44.90	-1	1,085	-0.09%
2024/02/27	1	44.25	0	0.00	44.40	1	1,098	0.09%
2024/02/21	1.1	45.76	0	0.00	45.80	1.1	1,424	0.08%
2024/02/16	0	0.00	4	47.03	47.10	-4	1,436	-0.28%
2024/02/15	0	0.00	1	45.65	46.15	-1	1,430	-0.07%
2024/02/02	0	0.00	3	44.83	44.50	-3	1,470	-0.20%
2024/01/31	1	42.90	0	0.00	42.90	1	1,566	0.06%
2024/01/23	1	43.75	0	0.00	43.75	1	1,619	0.06%
2024/01/17	5	43.35	5	42.35	42.35	0	1,738	0.00%
2024/01/16	12	43.89	11	43.27	43.20	1	1,743	0.06%
2024/01/15	0	0.00	1	44.50	44.60	-1	1,752	-0.06%
2024/01/12	6	44.01	6	44.08	44.00	0	1,763	0.00%
2024/01/11	1	43.20	4	43.35	44.00	-3	1,774	-0.17%
2024/01/10	7	43.82	7	43.42	43.15	0	1,791	0.00%
2024/01/09	4	47.30	4	46.45	46.10	0	1,789	0.00%
2024/01/08	1	46.75	2	47.23	46.75	-1	1,794	-0.06%
2024/01/05	3	45.80	3	46.03	46.35	0	1,809	0.00%
2024/01/04	0	0.00	1	46.05	45.25	-1	1,822	-0.05%
2024/01/02	0	0.00	1	45.50	45.50	-1	1,897	-0.05%
2023/12/29	0	0.00	0.3	46.15	46.15	-0.3	1,952	-0.02%
2023/12/28	0	0.00	2	46.25	46.25	-2	2,000	-0.10%
2023/12/26	2	45.90	0	0.00	46.10	2	2,321	0.09%
2023/12/22	0	0.00	2	46.85	46.90	-2	2,614	-0.08%
2023/12/21	1.1	46.57	0	0.00	46.60	1.1	2,812	0.04%
2023/12/20	2	47.08	0	0.00	47.30	2	2,880	0.07%
2023/12/19	0	46.65	0.4	46.30	46.45	-0.4	2,883	-0.02%
2023/12/18	0	0.00	3	46.90	46.80	-3	2,889	-0.10%
2023/12/15	6	47.25	2	48.80	47.00	4	2,903	0.14%
2023/12/14	5.2	49.97	3	49.75	49.10	2.2	2,915	0.08%
2023/12/13	0.1	50.00	2	50.20	49.50	-1.9	2,916	-0.07%
2023/12/12	16.1	50.39	11	49.55	49.55	5	2,948	0.17%
2023/12/11	5.2	51.39	4	50.85	50.30	1.2	3,014	0.04%
2023/12/07	1	49.60	1	49.75	49.35	0	2,966	0.00%
2023/12/06	8	50.00	7	49.76	49.50	1	2,968	0.03%
2023/12/05	9	50.23	9	49.78	49.60	0	2,942	0.00%
2023/12/04	10	51.32	11	50.10	50.80	-1	2,922	-0.03%
2023/12/01	5	50.48	11	51.10	51.20	-6	2,831	-0.21%
2023/11/30	6	48.52	9	49.98	49.90	-3	2,737	-0.11%
2023/11/29	1	47.90	7	47.83	47.85	-6	2,659	-0.23%
2023/11/28	6	46.23	7	46.35	46.85	-1	2,647	-0.04%
2023/11/27	9	46.99	1	46.45	45.80	8	2,643	0.30%
2023/11/24	8	48.61	4	48.20	47.65	4	2,630	0.15%
2023/11/22	10	48.05	9	48.31	48.10	1	2,567	0.04%
2023/11/21	22	49.67	11	50.04	48.20	11	2,544	0.43%
2023/11/20	5	46.88	14	47.12	48.45	-9	2,396	-0.38%
2023/11/17	9	44.40	9	44.07	44.05	0	2,320	0.00%
2023/11/16	5	44.00	5	44.15	44.20	0	2,326	0.00%
2023/11/15	0	0.00	2	44.35	43.90	-2	2,323	-0.09%
2023/11/14	4	44.88	1	45.25	44.30	3	2,334	0.13%
2023/11/13	3	45.58	0	0.00	45.45	3	2,327	0.13%
2023/11/09	5	43.65	4	44.15	44.75	1	2,281	0.04%
2023/11/08	7	45.35	20	44.42	45.00	-13	2,257	-0.58%
2023/11/07	2	42.20	0	0.00	42.05	2	2,193	0.09%
2023/11/06	5	42.61	1	42.50	42.50	4	2,220	0.18%
2023/11/03	3	42.22	5	42.68	42.50	-2	2,256	-0.09%
2023/10/31	8	41.84	0	0.00	40.95	8	2,318	0.35%
2023/10/30	5	43.11	1	42.90	42.90	4	2,336	0.17%
2023/10/27	18	44.47	17	43.71	43.90	1	2,346	0.04%
2023/10/25	3	44.00	5	44.37	44.25	-2	2,361	-0.08%
2023/10/24	1	40.60	1	42.00	42.00	0	2,355	0.00%
2023/10/23	3	40.82	2	41.18	40.10	1	2,381	0.04%
2023/10/20	1	39.35	1	39.50	39.85	0	2,441	0.00%
2023/10/18	2	40.95	1	42.00	40.30	1	2,505	0.04%
2023/10/17	4	42.65	0	0.00	42.50	4	2,524	0.16%
2023/10/16	0	0.00	1	43.70	43.50	-1	2,548	-0.04%
2023/10/12	1	47.10	2	46.90	46.60	-1	2,734	-0.04%
2023/10/11	2	47.00	1	48.10	46.80	1	2,923	0.03%
2023/10/06	2	50.35	1	51.20	50.10	1	3,051	0.03%
2023/10/05	3	50.63	0	0.00	50.80	3	3,068	0.10%
2023/10/03	2	52.00	3	51.20	52.10	-1	3,098	-0.03%
2023/10/02	37	53.08	36	53.82	52.70	1	3,032	0.03%
2023/09/28	40	51.00	46	50.90	50.50	-6	2,877	-0.21%
2023/09/27	12	48.20	11	48.74	49.00	1	2,745	0.04%
2023/09/26	10	47.93	18	47.86	48.35	-8	2,750	-0.29%
2023/09/25	7	46.21	15	45.98	47.40	-8	2,735	-0.29%
2023/09/21	1	42.35	0	0.00	42.50	1	2,914	0.03%
2023/09/20	1	43.80	1	42.75	43.50	0	3,080	0.00%
2023/09/19	5	44.54	4.1	44.75	43.10	0.9	3,191	0.03%
2023/09/18	1	43.80	0	0.00	43.70	1	3,410	0.03%
2023/09/15	13	44.88	6	44.00	44.40	7	3,597	0.19%
2023/09/14	6	44.91	8	45.04	45.05	-2	3,856	-0.05%
2023/09/13	3	40.92	10	41.37	41.35	-7	3,979	-0.18%
2023/09/11	3	40.68	5	41.08	40.40	-2	4,204	-0.05%
2023/09/04	0	0.00	0.1	40.00	40.15	-0.1	5,233	0.00%
2023/08/30	3	40.95	0	0.00	40.75	3	5,638	0.05%
2023/08/29	0	0.00	1	39.86	40.50	-1	5,858	-0.02%
2023/08/28	6	40.69	3	40.75	40.15	3	5,915	0.05%
2023/08/25	6	42.52	1	43.55	42.00	5	5,951	0.08%
2023/08/24	0	0.00	2	44.10	43.65	-2	6,051	-0.03%
2023/08/22	1	43.15	0	0.00	43.20	1	6,322	0.02%
2023/08/21	3	43.33	2	43.90	43.50	1	6,348	0.02%
2023/08/17	0	0.00	6	44.52	45.55	-6	6,402	-0.09%
2023/08/16	10	44.51	4	44.38	45.05	6	6,425	0.09%
2023/08/15	2	44.50	4	45.03	44.60	-2	6,442	-0.03%
2023/08/14	3	43.17	4	43.63	43.65	-1	6,466	-0.02%
2023/08/11	5	44.98	4	45.60	44.45	1	6,489	0.02%
2023/08/10	5	45.24	0	0.00	45.00	5	6,517	0.08%
2023/08/09	3	48.33	3	49.00	48.00	0	6,514	0.00%
2023/08/08	4	48.01	1	48.50	47.90	3	6,502	0.05%
2023/08/07	1	47.00	7	48.52	49.10	-6	6,539	-0.09%
2023/08/04	3	45.87	4	46.96	46.45	-1	6,517	-0.02%
2023/08/02	4	45.98	4.2	45.81	45.80	-0.2	6,558	0.00%
2023/08/01	1	47.50	2	47.65	48.10	-1	6,585	-0.02%
2023/07/31	3	50.67	4	51.13	49.20	-1	6,586	-0.02%
2023/07/28	1	49.20	1	49.45	49.85	0	6,596	0.00%
2023/07/27	3	50.53	2	51.50	49.95	1	6,695	0.01%
2023/07/26	2	52.70	3	52.60	50.70	-1	6,806	-0.01%
2023/07/25	12	53.54	9	53.69	53.00	3	6,821	0.04%
2023/07/24	0	0.00	4	51.18	52.00	-4	6,784	-0.06%
2023/07/21	4	51.73	1	49.25	51.30	3	6,779	0.04%
2023/07/20	5	51.50	1	52.40	51.10	4	6,798	0.06%
2023/07/19	3	51.90	2	52.20	51.50	1	6,820	0.01%
2023/07/18	17	54.55	11	53.70	52.10	6	6,876	0.09%
2023/07/17	8	57.10	5	57.46	56.20	3	6,943	0.04%
2023/07/14	18	57.57	50	56.96	57.60	-32	6,945	-0.46%
2023/07/13	38	56.91	7	55.74	57.20	31	7,061	0.44%
2023/07/12	3	52.10	5	52.70	52.20	-2	6,979	-0.03%
2023/07/11	10	51.69	6	52.58	51.30	4	7,068	0.06%
2023/07/10	2	55.55	9	56.03	55.10	-7	7,160	-0.10%
2023/07/07	4	54.85	1	55.30	54.40	3	7,193	0.04%
2023/07/06	2	57.10	2	56.90	57.00	0	7,258	0.00%
2023/07/05	10	56.92	9	57.14	56.20	1	7,304	0.01%
2023/07/04	9	59.00	7	58.61	57.50	2	7,291	0.03%
2023/07/03	11	59.52	11.1	59.23	59.40	-0.1	7,277	0.00%
2023/06/30	15	54.75	20	55.06	56.00	-5	7,155	-0.07%
2023/06/29	10	54.79	5	54.02	53.50	5	7,025	0.07%
2023/06/28	11.1	54.30	8	54.01	53.10	3.1	6,921	0.04%
2023/06/27	2	58.95	4	57.60	55.70	-2	6,803	-0.03%
2023/06/26	6	61.02	3	61.50	61.80	3	6,704	0.04%
2023/06/21	4	60.25	11	62.32	63.00	-7	6,460	-0.11%
2023/06/20	12	57.67	4	57.53	57.30	8	6,340	0.13%
2023/06/19	4	53.68	9.1	55.57	56.50	-5.1	6,064	-0.08%
2023/06/16	5.1	51.31	4.1	50.77	51.40	1	5,888	0.02%
2023/06/15	7	51.33	8	50.94	51.40	-1	5,780	-0.02%
2023/06/14	17.1	52.31	14.1	52.00	51.40	3	5,666	0.05%
2023/06/13	8.1	49.70	10	49.67	49.80	-2	5,448	-0.04%
2023/06/12	21	47.85	23	48.06	48.40	-2	5,199	-0.04%
2023/06/09	2	45.00	6	46.10	46.20	-4	4,815	-0.08%
2023/06/08	11	42.69	11	43.25	42.00	0	4,734	0.00%
2023/06/07	0	0.00	2	42.63	42.70	-2	4,725	-0.04%
2023/06/06	4	41.75	7	41.70	41.55	-3	4,651	-0.06%
2023/06/05	10	45.29	6	45.01	44.40	4	4,559	0.09%
2023/06/02	3	42.17	39	43.98	44.95	-36	4,323	-0.83%
2023/06/01	2	39.60	9	39.65	40.90	-7	4,101	-0.17%
2023/05/31	7	40.25	9	40.11	39.65	-2	4,036	-0.05%
2023/05/30	13.1	40.17	13	40.23	39.30	0.1	3,993	0.00%
2023/05/29	9	40.23	12	40.83	40.95	-3	3,896	-0.08%
2023/05/26	6	37.94	5	38.25	38.25	1	3,718	0.03%
2023/05/25	10	37.75	6	37.75	37.10	4	3,598	0.11%
2023/05/24	5	37.40	13	37.67	37.85	-8	3,559	-0.22%
2023/05/23	2	36.85	8	37.06	36.85	-6	3,509	-0.17%
2023/05/22	3	36.80	10	36.77	36.85	-7	3,480	-0.20%
2023/05/19	2	35.80	4	36.45	35.35	-2	3,448	-0.06%
2023/05/18	0	0.00	3	36.32	35.95	-3	3,423	-0.09%
2023/05/17	2	35.58	3	35.43	35.35	-1	3,393	-0.03%
2023/05/16	1	34.65	0	0.00	34.30	1	3,355	0.03%
2023/05/15	3	34.00	1	34.50	34.40	2	3,325	0.06%
2023/05/12	3	35.08	5	35.16	35.25	-2	3,309	-0.06%
2023/05/11	2	36.00	5	37.20	35.00	-3	3,278	-0.09%
2023/05/10	8	35.40	2	35.30	35.00	6	3,221	0.19%
2023/05/09	24.1	36.13	2	35.55	35.45	22.1	3,200	0.69%
2023/05/08	15	37.55	10	38.78	37.45	5	3,127	0.16%
2023/05/05	4	37.14	7	37.28	37.05	-3	3,064	-0.10%
2023/05/04	16.2	37.57	0	0.00	37.65	16.2	3,031	0.53%
2023/05/03	17	39.69	0	0.00	39.00	17	2,965	0.57%
2023/05/02	3	40.62	26	41.37	42.00	-23	2,838	-0.81%
2023/04/28	13	38.29	17	38.24	38.20	-4	2,686	-0.15%
2023/04/27	11	36.85	3	37.30	37.50	8	2,633	0.30%
2023/04/26	6	36.42	0.9	36.40	36.60	5.1	2,595	0.20%
2023/04/25	3	37.60	1	37.10	36.10	2	2,556	0.08%
2023/04/24	13	38.94	17	38.53	38.45	-4	2,485	-0.16%
2023/04/21	2	37.75	7	37.36	37.00	-5	2,427	-0.21%
2023/04/20	21.1	38.45	20	38.18	37.95	1.1	2,323	0.05%
2023/04/19	17	42.10	21	42.28	41.65	-4	2,151	-0.18%
2023/04/18	20	41.35	15	42.11	41.90	5	2,014	0.25%
2023/04/17	0	0.00	24.8	38.69	39.35	-24.8	1,685	-1.47%
2023/04/14	13.8	36.05	12	35.90	35.80	1.8	1,591	0.12%
2023/04/13	22	35.34	10	35.82	34.00	12	1,440	0.83%
2023/04/12	7	34.03	12	35.13	35.35	-5	1,256	-0.40%
2023/04/11	7	31.94	8	31.68	32.15	-1	1,175	-0.09%
2023/04/10	8	29.99	19	29.77	30.00	-11	1,059	-1.04%
2023/04/07	6	28.34	3	28.48	28.70	3	952	0.32%
2023/04/06	14	28.46	12	29.11	29.25	2	899	0.22%
2023/03/31	4	27.24	4	27.15	27.10	0	804	0.00%
2023/03/30	3	26.18	1	26.35	26.05	2	738	0.27%
2023/03/28	0	0.00	3	27.10	26.65	-3	719	-0.42%
2023/03/27	1	25.55	2	25.78	26.25	-1	665	-0.15%
2023/03/24	3	25.60	3	25.48	25.55	0	636	0.00%
2023/03/23	20	26.20	2	26.50	25.75	18	620	2.90%
2023/03/22	6	27.63	0	0.00	28.35	6	537	1.12%
2023/03/21	4	27.08	6	26.98	26.90	-2	514	-0.39%
2023/03/20	2	25.68	0	0.00	26.05	2	496	0.40%
2023/03/17	2	25.40	4	25.35	25.25	-2	470	-0.43%
2023/03/16	8	24.57	6	24.76	24.40	2	452	0.44%
2023/03/14	2	26.05	2	26.20	26.00	0	398	0.00%
2023/03/13	2	25.95	1	26.20	25.80	1	380	0.26%
2023/03/08	0	0.00	1	24.35	24.25	-1	298	-0.34%
2023/03/03	1	22.65	0.5	22.50	22.65	0.5	281	0.18%
2023/03/02	1	22.50	0	0.00	22.70	1	287	0.35%
2023/03/01	1	22.60	4	22.95	23.50	-3	276	-1.09%
2023/02/23	0	0.00	3.8	21.68	21.60	-3.8	254	-1.49%
2023/02/22	0	0.00	2.2	21.58	21.50	-2.2	252	-0.87%
2023/02/21	0	0.00	3	21.40	21.40	-3	250	-1.20%
2023/02/14	1	21.05	1	21.05	20.85	0	239	0.00%
2023/02/13	2	20.67	1	21.30	21.25	1	237	0.42%
2023/02/10	1	20.45	0.4	21.00	20.40	0.6	226	0.27%
2023/02/03	0	0.00	1	19.90	19.90	-1	215	-0.46%
2023/01/04	1	19.55	0	0.00	19.50	1	209	0.48%
2022/12/19	0	0.00	1	20.40	20.30	-1	327	-0.31%
2022/12/15	1	19.95	0	0.00	19.90	1	329	0.30%
2022/12/14	0	0.00	10	20.07	20.15	-10	330	-3.03%
2022/12/13	10	20.65	0	0.00	20.25	10	334	2.99%
2022/11/25	0	0.00	2	18.55	18.35	-2	392	-0.51%
2022/10/18	0	0.00	1	16.35	16.40	-1	340	-0.29%
2022/10/03	2	17.85	0	0.00	17.85	2	278	0.72%
2022/09/30	4	18.50	4	18.30	18.50	0	272	0.00%
2022/09/29	0	0.00	0.5	18.20	18.20	-0.5	224	-0.20%
2022/09/16	1	18.75	0	0.00	19.00	1	129	0.77%
2022/09/15	0	0.00	1	18.20	18.25	-1	89	-1.12%
2022/09/08	1	16.75	1	16.60	16.50	0	50	0.00%
2022/01/04	0.9	16.50	0	0.00	16.55	0.9	66	1.36%
2022/01/03	0.2	16.68	0	0.00	16.55	0.2	66	0.30%
2021/12/20	0.1	16.10	0	0.00	16.30	0.1	63	0.16%
2021/12/06	0	0.00	1	15.45	15.55	-1	60	-1.65%
2021/12/03	1	15.60	0	0.00	15.65	1	60	1.65%
2021/08/31	2	14.80	0	0.00	14.80	2	133	1.50%
2021/08/24	2	14.60	0	0.00	14.40	2	139	1.43%
2021/08/12	0	0.00	1	15.65	15.70	-1	140	-0.71%
2021/08/11	0	0.00	1	15.65	15.65	-1	141	-0.70%
2021/08/06	2	16.05	0	0.00	16.00	2	148	1.35%
2021/08/04	2	16.10	0	0.00	16.10	2	159	1.26%
2021/08/02	0	0.00	2	16.10	16.10	-2	171	-1.17%
2021/07/29	2	16.50	0	0.00	16.60	2	175	1.14%
2021/07/15	2	17.60	0	0.00	17.60	2	256	0.78%
2021/07/12	0	0.00	2	17.55	17.55	-2	269	-0.74%
2021/07/06	2	17.98	3	17.95	17.95	-1	294	-0.34%
2021/07/05	5	17.95	0	0.00	18.05	5	301	1.66%
2021/07/01	4	17.40	0	0.00	17.40	4	306	1.30%
2021/06/25	1	17.50	0	0.00	17.20	1	319	0.31%
2021/06/21	1	17.10	0	0.00	17.15	1	327	0.31%
2021/05/25	0	0.00	3	17.15	17.15	-3	480	-0.62%
2021/05/12	5	17.71	0	0.00	17.25	5	472	1.06%
2021/05/11	2	19.00	0	0.00	18.50	2	464	0.43%
2021/04/29	1	21.40	0	0.00	21.30	1	429	0.23%
2021/04/23	1	20.00	1	20.20	20.40	0	372	0.00%
2021/04/07	0	0.00	1	20.40	20.40	-1	487	-0.21%
2021/03/30	0	0.00	1	19.95	20.05	-1	484	-0.21%
2021/03/29	2	19.65	0	0.00	19.90	2	480	0.42%
2021/03/24	1	19.45	0	0.00	19.50	1	476	0.21%
2021/03/17	0	0.00	10	21.15	21.15	-10	391	-2.56%
2021/03/15	10	19.23	0	0.00	19.15	10	329	3.03%
2021/01/19	0	0.00	0.4	17.70	17.80	-0.4	366	-0.11%
2021/01/18	0	0.00	1	17.80	17.95	-1	368	-0.27%
2021/01/15	2	18.00	0	0.00	18.00	2	372	0.54%
2021/01/08	2	18.35	2	18.35	18.35	0	374	0.00%
2021/01/06	2	18.60	0	0.00	18.15	2	381	0.52%
2020/12/30	7	19.78	4	19.86	19.80	3	375	0.80%
2020/12/18	4	18.43	0	0.00	18.30	4	222	1.80%
2020/12/03	0	0.00	8	19.54	19.10	-8	326	-2.45%
2020/11/09	3	19.20	15	19.06	19.15	-12	678	-1.77%
2020/11/05	2	19.30	2	19.40	19.40	0	696	0.00%
2020/11/04	5	19.55	6	19.65	19.40	-1	718	-0.14%
2020/11/02	3	19.65	0	0.00	19.65	3	724	0.41%
2020/10/29	3	19.60	1	19.80	19.85	2	733	0.27%
2020/10/28	0	0.00	18	19.88	19.85	-18	732	-2.46%
2020/10/27	0	0.00	1	20.05	20.10	-1	729	-0.14%
2020/10/26	0	0.00	4	19.76	19.95	-4	726	-0.55%
2020/10/23	0	0.00	10	19.75	19.65	-10	728	-1.37%
2020/10/22	10	19.50	0	0.00	19.60	10	727	1.38%
2020/10/15	1	20.00	0	0.00	20.05	1	740	0.14%
2020/10/14	2	20.35	0	0.00	20.20	2	741	0.27%
2020/10/12	2	19.88	0	0.00	19.70	2	740	0.27%
2020/10/07	3	19.17	0	0.00	19.50	3	757	0.40%
2020/10/06	0	0.00	2	19.20	19.20	-2	774	-0.26%
2020/09/28	2	18.55	0	0.00	18.60	2	900	0.22%
2020/09/25	5	18.56	0	0.00	18.10	5	907	0.55%
2020/09/24	5	18.80	10	18.70	18.65	-5	902	-0.55%
2020/09/22	7	19.79	0	0.00	19.75	7	896	0.78%
2020/09/21	6.4	20.95	0	0.00	20.75	6.4	886	0.72%
2020/09/18	2	20.90	1	20.90	21.00	1	876	0.11%
2020/09/10	0	0.00	3	20.30	20.40	-3	932	-0.32%
2020/09/09	12	20.95	0	0.00	20.75	12	916	1.31%
2020/09/08	3	21.00	3	21.15	20.70	0	903	0.00%
2020/09/07	10	20.50	17	20.86	20.75	-7	900	-0.78%
2020/09/04	3	21.20	0	0.00	21.05	3	884	0.34%
2020/09/03	7	22.05	5	21.25	21.25	2	876	0.23%
2020/09/02	23	21.98	2	21.80	22.00	21	859	2.44%
2020/08/31	0	0.00	2	20.30	20.60	-2	799	-0.25%
2020/08/28	2	20.65	1	20.55	20.60	1	788	0.13%
2020/08/27	1	20.00	0	0.00	20.00	1	744	0.13%
2020/08/13	0	0.00	2	17.60	17.50	-2	638	-0.31%
2020/08/12	0	0.00	2	18.20	18.25	-2	627	-0.32%
2020/08/11	4	18.64	0	0.00	18.65	4	635	0.63%
2020/08/06	4	17.35	0	0.00	17.40	4	622	0.64%
2020/07/14	0	0.00	6	18.70	18.65	-6	580	-1.03%
2020/07/13	2	18.95	0	0.00	19.20	2	569	0.35%
2020/07/10	4	18.78	0	0.00	18.70	4	558	0.72%
2020/07/09	2	18.80	0	0.00	18.80	2	547	0.37%
2020/07/06	0	0.00	2	17.30	17.15	-2	450	-0.44%
2020/07/01	0	0.00	1	16.65	16.70	-1	433	-0.23%
2020/06/22	1	16.55	0	0.00	16.55	1	418	0.24%
2020/06/19	0	16.50	0	0.00	16.50	0	415	0.01%
2020/06/17	1	17.70	0	0.00	17.75	1	360	0.28%
2020/06/09	1	17.55	0	0.00	17.80	1	298	0.33%
2020/05/29	0.2	15.50	0	0.00	15.55	0.2	248	0.08%
2020/05/26	0	0.00	2	16.00	15.85	-2	247	-0.81%
2020/05/19	0	0.00	2	17.00	16.70	-2	230	-0.87%
2020/05/15	0	0.00	4	16.00	16.15	-4	208	-1.92%
2020/05/14	0	0.00	2	15.50	15.35	-2	198	-1.01%
2020/05/13	0	0.00	2	15.00	15.10	-2	190	-1.05%
2020/05/12	0	0.00	2	14.90	14.80	-2	183	-1.09%
2020/03/30	2	11.20	0	0.00	10.75	2	111	1.79%
2020/03/19	2	8.00	0	0.00	7.59	2	106	1.88%
2020/03/18	2	8.50	0	0.00	8.40	2	102	1.94%
2020/03/13	2	9.66	0	0.00	9.37	2	94	2.12%
2020/02/17	1	11.50	0	0.00	11.90	1	82	1.21%
2020/02/14	2	11.85	0	0.00	11.80	2	79	2.53%
2020/02/06	2	12.70	0	0.00	12.75	2	73	2.74%
2020/02/04	2	12.75	0	0.00	12.75	2	71	2.81%
2020/01/30	3	13.10	0	0.00	13.00	3	71	4.20%
2019/12/13	2	13.65	0	0.00	13.60	2	71	2.81%
2019/11/13	2	14.00	0	0.00	14.00	2	85	2.33%
2019/11/06	2	14.20	0	0.00	14.20	2	85	2.34%
2019/09/10	2	15.00	0	0.00	15.15	2	80	2.48%
2019/07/11	2	16.55	0	0.00	17.00	2	95	2.10%
2019/07/04	1	16.65	0	0.00	16.80	1	118	0.84%
2019/05/14	0	0.00	1	16.50	16.50	-1	125	-0.80%
2019/05/03	0	0.00	3	18.00	17.60	-3	113	-2.63%
2019/04/16	1	17.65	0	0.00	17.70	1	93	1.07%
2019/04/15	0	0.00	2	17.40	17.65	-2	91	-2.18%
2019/04/12	2	17.25	0	0.00	17.25	2	88	2.26%
2019/04/10	0	0.00	1	16.25	16.35	-1	70	-1.43%
2019/03/28	0	0.00	1	15.90	16.00	-1	67	-1.49%
2019/03/22	1	15.85	0	0.00	15.80	1	68	1.47%
2019/03/21	1	15.70	0	0.00	15.85	1	65	1.52%
2019/03/13	0	0.00	1	16.65	17.00	-1	52	-1.90%
2019/03/12	0	0.00	1	16.65	16.80	-1	46	-2.17%
2019/03/11	1	16.90	0	0.00	16.60	1	45	2.18%
2019/03/04	1	16.95	0	0.00	17.00	1	52	1.89%
2018/11/26	0	0.00	1	18.25	18.50	-1	271	-0.37%
2018/10/30	1	15.75	0	0.00	15.75	1	216	0.46%
2018/10/12	1	15.00	0	0.00	16.60	1	210	0.47%
2018/10/11	1	16.65	0	0.00	16.65	1	185	0.54%
2018/09/19	0	0.00	1	21.60	21.50	-1	350	-0.29%
2018/08/16	0	0.00	0	24.80	24.95	0	434	0.00%
2018/07/11	0	0.00	5	26.85	26.40	-5	585	-0.85%
2018/07/10	5	27.71	0	0.00	26.90	5	580	0.86%
2018/07/03	3	25.90	4	26.28	25.50	-1	530	-0.19%
2018/07/02	2	27.53	1	27.90	27.70	1	498	0.20%
2018/06/05	0	0.00	1	25.75	25.15	-1	352	-0.28%
2018/05/31	1	26.60	0	0.00	26.35	1	335	0.30%
2018/05/15	0	0.00	1	28.30	28.00	-1	276	-0.36%
2018/05/04	5	25.06	5	24.54	24.75	0	188	0.00%
2018/05/03	5	22.92	5	23.14	23.30	0	140	0.00%
2018/05/02	2	21.95	2	22.00	22.00	0	129	0.00%
2018/04/02	1	21.40	0	0.00	21.00	1	121	0.83%
2018/01/17	2	22.00	0	0.00	22.40	2	196	1.02%
2018/01/12	2	21.50	0	0.00	21.60	2	192	1.04%