凱鈺 (5468)-臺銀-臺中券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
18.95
漲跌
▲0.95
漲幅
+5.28%
成交量
457張
產業
上櫃半導體類股▼0.34%
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	30	18.87	0	0.00	18.95	30	56	52.90%
2024/05/10	1	17.95	0	0.00	18.00	1	50	1.97%
2024/05/09	25	17.83	4	17.78	17.85	21	50	41.30%
2024/05/03	3	16.90	1	16.95	17.00	2	47	4.21%
2024/04/25	1	16.90	0	0.00	16.95	1	48	2.08%
2024/04/17	2	16.55	0	0.00	16.65	2	47	4.22%
2024/03/27	2	17.05	0	0.00	17.10	2	44	4.52%
2024/03/26	3	17.15	0	0.00	17.10	3	44	6.78%
2024/03/18	2	18.40	3	18.17	18.00	-1	42	-2.37%
2024/03/12	1	17.50	0	0.00	17.40	1	35	2.80%
2024/03/06	1	17.30	0	0.00	17.50	1	40	2.47%
2024/03/05	0	0.00	1	17.45	17.50	-1	41	-2.43%
2024/02/05	4	17.84	0	0.00	18.05	4	59	6.73%
2024/02/02	12	17.92	0	0.00	17.90	12	59	20.30%
2024/02/01	0	0.00	1	17.50	17.85	-1	57	-1.73%
2024/01/25	1	17.15	0	0.00	17.30	1	54	1.84%
2024/01/16	0	0.00	0.1	17.10	17.10	-0.1	53	-0.13%
2024/01/11	0	0.00	1	17.25	17.25	-1	54	-1.85%
2024/01/05	0	0.00	1	17.45	17.50	-1	54	-1.83%
2024/01/02	1	17.65	0	0.00	17.50	1	54	1.84%
2023/12/27	0	17.70	0	0.00	17.40	0	54	0.04%
2023/12/25	0	18.00	0	0.00	17.75	0	53	0.06%
2023/12/15	0	0.00	0.1	17.80	17.75	-0.1	53	-0.20%
2023/12/13	1	18.05	0	0.00	18.00	1	52	1.90%
2023/12/12	0	18.50	0	0.00	18.10	0	52	0.04%
2023/11/09	2	16.10	0	0.00	16.25	2	18	11.09%
2023/11/06	1	16.30	0	0.00	16.60	1	18	5.28%
2023/11/03	1	16.30	0	0.00	16.45	1	18	5.33%
2023/10/27	7	16.55	0	0.00	16.40	7	20	34.09%
2023/10/26	4	16.38	0	0.00	16.40	4	19	20.02%
2023/10/25	5	16.49	0	0.00	16.50	5	20	24.88%
2023/10/24	5	16.32	0	0.00	16.35	5	20	24.08%
2023/09/07	4	16.98	0	0.00	16.85	4	64	6.19%
2023/09/01	1	16.75	0.1	16.50	16.80	1	66	1.43%
2023/08/30	0	0.00	4	16.65	16.80	-4	71	-5.60%
2023/08/08	0	0.00	0.4	17.20	17.50	-0.4	97	-0.44%
2023/07/24	0	0.00	1	17.50	17.60	-1	96	-1.03%
2023/07/13	5	17.63	0	0.00	17.40	5	94	5.29%
2023/07/05	5	18.50	0	0.00	18.25	5	89	5.61%
2023/07/04	5	18.77	0	0.00	18.75	5	87	5.70%
2023/07/03	1	19.25	13	19.21	19.25	-12	79	-15.17%
2023/06/26	0	0.00	3	17.20	17.25	-3	62	-4.79%
2023/06/21	0	0.00	6	17.30	17.25	-6	63	-9.52%
2023/06/13	0	0.00	0.1	17.30	17.50	-0.1	63	-0.08%
2023/05/31	3	17.40	0	0.00	17.10	3	56	5.34%
2023/05/30	8	18.17	2	18.08	17.70	6	52	11.39%
2023/05/29	1	18.10	3	16.80	18.20	-2	44	-4.45%
2023/05/26	0	0.00	4	16.55	16.55	-4	34	-11.69%
2023/05/25	0	17.00	0	0.00	16.70	0	34	0.03%
2023/04/13	0	0.00	5	16.90	17.05	-5	38	-12.94%
2023/03/29	0	0.00	2	17.15	17.10	-2	40	-4.97%
2023/03/22	1	17.05	0	0.00	17.00	1	41	2.43%
2023/03/17	1	17.15	0	0.00	17.05	1	41	2.43%
2023/03/07	0	0.00	4	17.31	17.55	-4	50	-7.92%
2023/02/02	0	0.00	0.6	17.50	18.00	-0.6	64	-1.01%
2023/02/01	0	0.00	1	17.10	16.95	-1	61	-1.62%
2023/01/06	0	0.00	2	16.70	16.85	-2	63	-3.16%
2023/01/04	0	0.00	3	16.70	16.95	-3	63	-4.73%
2022/12/26	1	16.95	0	0.00	16.95	1	69	1.45%
2022/12/19	1	18.00	0	0.00	18.30	1	76	1.30%
2022/12/07	0	0.00	2	19.23	18.80	-2	91	-2.19%
2022/12/02	2	19.25	0	0.00	19.40	2	93	2.13%
2022/11/30	2	19.20	0	0.00	19.30	2	94	2.11%
2022/11/24	1	18.60	0	0.00	18.80	1	114	0.87%
2022/11/23	0	0.00	2	18.80	18.80	-2	132	-1.51%
2022/11/21	0	0.00	1	19.00	18.90	-1	179	-0.56%
2022/11/18	0	0.00	1	19.00	18.75	-1	186	-0.54%
2022/11/14	2	18.60	0	0.00	18.60	2	190	1.05%
2022/11/11	1	18.70	0	0.00	19.00	1	192	0.52%
2022/11/08	1	18.90	0	0.00	18.80	1	196	0.51%
2022/11/02	1	17.15	0	0.00	17.15	1	191	0.52%
2022/10/28	1	16.30	0	0.00	16.60	1	195	0.51%
2022/10/05	0	0.00	2	18.73	18.60	-2	237	-0.84%
2022/09/30	0	0.00	1	17.80	17.80	-1	254	-0.39%
2022/09/26	1	18.70	0	0.00	18.35	1	278	0.36%
2022/09/23	1	19.65	0	0.00	19.60	1	288	0.35%
2022/09/22	0	0.00	4.2	20.04	20.10	-4.2	287	-1.46%
2022/09/20	4	20.15	3	20.23	20.15	1	304	0.33%
2022/09/12	1	21.55	1	21.55	21.55	0	329	0.00%
2022/09/05	2	23.05	0	0.00	22.40	2	365	0.55%
2022/09/02	1	23.60	0	0.00	23.65	1	373	0.27%
2022/09/01	2	25.48	0	0.00	25.10	2	380	0.53%
2022/08/31	0	0.00	1	25.50	25.50	-1	393	-0.25%
2022/08/30	1	26.10	0	0.00	26.40	1	396	0.25%
2022/08/29	1	26.55	0	0.00	26.60	1	388	0.26%
2022/08/26	3	23.98	8	24.19	24.20	-5	371	-1.35%
2022/08/19	0	0.00	1	20.85	21.05	-1	469	-0.21%
2022/08/18	0	0.00	3	20.35	20.75	-3	489	-0.61%
2022/08/17	1	19.90	0	0.00	19.95	1	502	0.20%
2022/08/12	2	19.55	0	0.00	19.65	2	560	0.36%
2022/08/11	2	19.40	0	0.00	19.60	2	568	0.35%
2022/08/10	1	19.70	0	0.00	19.55	1	577	0.17%
2022/08/04	1	19.50	0	0.00	19.30	1	618	0.16%
2022/08/02	3	20.53	0	0.00	19.90	3	657	0.46%
2022/07/27	2	20.90	0	0.00	20.80	2	717	0.28%
2022/07/25	2	21.50	0	0.00	21.35	2	723	0.28%
2022/07/20	7	21.63	1	21.40	21.40	6	728	0.82%
2022/07/19	2	21.30	0	0.00	21.30	2	731	0.27%
2022/07/12	1	19.50	0	0.00	19.35	1	739	0.14%
2022/07/05	0	0.00	3	22.35	23.30	-3	786	-0.38%
2022/07/04	1	24.70	3	24.67	24.00	-2	793	-0.25%
2022/07/01	2	27.65	0	0.00	26.65	2	810	0.25%
2022/06/28	2	27.73	0	0.00	28.25	2	833	0.24%
2022/06/22	0	0.00	4	26.25	24.85	-4	822	-0.49%
2022/06/16	6	30.83	2	30.30	29.00	4	816	0.49%
2022/06/15	1	30.05	0	0.00	30.90	1	822	0.12%
2022/06/14	3	30.47	9	30.01	30.20	-6	831	-0.72%
2022/06/13	1	32.40	4	31.45	31.05	-3	829	-0.36%
2022/06/10	9	34.24	2	34.93	33.85	7	838	0.83%
2022/06/09	2	34.50	1	34.95	36.10	1	853	0.12%
2022/06/08	1	34.65	0	0.00	35.15	1	844	0.12%
2022/06/07	2	35.75	0	0.00	35.90	2	836	0.24%
2022/06/06	1	38.25	0	0.00	37.10	1	828	0.12%
2022/06/02	1	39.35	3	39.15	39.80	-2	817	-0.24%
2022/06/01	6	39.83	0	0.00	39.70	6	798	0.75%
2022/05/31	12	42.37	0	0.00	41.30	12	777	1.54%
2022/05/30	0	0.00	4	39.51	41.00	-4	740	-0.54%
2022/05/27	3	36.73	8	37.48	37.30	-5	717	-0.70%
2022/05/26	1	35.85	1	35.45	36.95	0	701	0.00%
2022/05/25	5	36.36	0	0.00	35.85	5	681	0.73%
2022/05/24	5	36.38	0	0.00	35.80	5	670	0.75%
2022/05/23	1	36.50	0	0.00	38.70	1	653	0.15%
2022/05/20	1	31.50	1	33.75	35.20	0	632	0.00%
2022/05/19	1	31.50	0	0.00	32.00	1	620	0.16%
2022/05/13	0	0.00	4	30.65	30.60	-4	637	-0.63%
2022/05/11	4	30.80	0	0.00	31.10	4	630	0.63%
2022/05/10	0	0.00	1	29.40	29.05	-1	606	-0.16%
2022/05/09	1	29.65	1	30.10	31.55	0	587	0.00%
2022/05/06	0	0.00	5	27.59	31.20	-5	567	-0.88%
2022/05/04	6	29.60	0	0.00	30.00	6	541	1.11%
2022/04/25	0	0.00	1	27.35	27.25	-1	495	-0.20%
2022/04/15	0	0.00	1	28.35	28.20	-1	469	-0.21%
2022/04/14	0	0.00	1	28.60	28.85	-1	459	-0.22%
2022/04/13	2	28.53	2	29.00	29.05	0	451	0.00%
2022/04/12	1	28.00	5	29.36	29.05	-4	439	-0.91%
2022/04/11	5	28.37	1	27.00	29.75	4	422	0.95%
2022/04/08	1	26.05	0	0.00	27.50	1	400	0.25%
2022/04/07	2	29.25	0	0.00	26.55	2	385	0.52%
2022/04/01	1	24.75	0	0.00	26.30	1	335	0.30%
2022/03/25	0	0.00	1	23.70	23.75	-1	301	-0.33%
2022/03/22	1	23.35	0	0.00	24.05	1	299	0.33%
2022/03/18	0	0.00	1	24.60	24.70	-1	285	-0.35%
2022/03/17	1	24.15	1	24.70	24.45	0	272	0.00%
2022/03/16	1	23.90	0	0.00	23.35	1	258	0.39%
2022/03/09	0	0.00	0.2	19.50	19.65	-0.2	210	-0.08%
2022/02/21	0	0.00	1	22.00	22.00	-1	274	-0.36%
2022/02/17	1	21.30	0	0.00	21.25	1	325	0.31%
2022/02/16	0	0.00	1	23.30	23.00	-1	333	-0.30%
2022/02/15	1	22.80	0	0.00	22.80	1	345	0.29%
2022/02/08	0	0.00	5	17.97	18.45	-5	314	-1.59%
2021/12/27	0	0.00	6	21.00	21.00	-6	317	-1.89%
2021/12/22	0	0.00	1	21.10	21.15	-1	315	-0.32%
2021/12/21	0	0.00	1	20.95	20.95	-1	315	-0.32%
2021/12/16	2	22.10	0	0.00	23.00	2	309	0.65%
2021/12/08	4	24.11	4	24.45	23.95	0	288	0.00%
2021/12/07	9	24.04	0	0.00	24.75	9	280	3.20%
2021/11/26	0	0.00	4	24.13	24.50	-4	264	-1.51%
2021/11/25	1	25.50	5	26.50	25.30	-4	260	-1.53%
2021/11/24	5	25.50	0	0.00	25.05	5	255	1.96%
2021/11/23	0	0.00	1	23.85	25.60	-1	250	-0.40%
2021/11/22	1	26.45	0.1	26.45	26.45	0.9	237	0.39%
2021/11/19	4	23.95	0	0.00	24.05	4	216	1.85%
2021/11/17	1	25.00	11	22.55	23.10	-10	192	-5.19%
2021/11/16	11	24.64	5	24.65	24.65	6	165	3.63%
2021/11/12	4	20.39	0	0.00	20.45	4	111	3.58%
2021/09/02	0	0.00	1	16.50	17.60	-1	151	-0.66%
2021/07/28	0	0.00	1	17.00	17.15	-1	147	-0.68%
2021/07/21	0	0.00	4	19.68	19.60	-4	140	-2.85%
2021/07/20	0	0.00	8	17.95	19.80	-8	134	-5.95%
2021/07/19	10	18.13	0	0.00	18.20	10	129	7.70%
2021/07/16	0	0.00	1	18.00	18.05	-1	126	-0.79%
2021/07/07	1	17.10	0	0.00	17.10	1	125	0.80%
2021/07/06	4	18.75	0	0.00	19.00	4	121	3.29%
2021/05/04	0	0.00	2	17.40	17.15	-2	255	-0.78%
2021/04/19	0	0.00	1	19.30	19.35	-1	238	-0.42%
2021/04/09	2	21.00	0	0.00	21.00	2	248	0.80%
2021/03/29	1	21.90	0	0.00	21.50	1	225	0.44%
2021/03/23	1	23.20	0	0.00	24.20	1	199	0.50%
2021/03/19	0	0.00	1	19.85	20.00	-1	166	-0.60%
2021/03/18	0	0.00	2	19.95	20.50	-2	162	-1.23%
2021/03/03	0	0.00	1	23.30	23.30	-1	152	-0.65%
2021/03/02	0	0.00	1	21.20	21.20	-1	147	-0.68%
2021/02/26	1	18.70	0	0.00	19.30	1	142	0.70%
2021/02/25	1	22.25	1	20.95	20.65	0	139	0.00%
2021/02/24	1	20.50	0	0.00	21.00	1	133	0.75%
2021/02/23	0	0.00	1	18.85	19.10	-1	125	-0.80%
2021/02/19	1	17.10	0	0.00	16.70	1	116	0.86%
2021/01/06	0	0.00	1	21.25	20.50	-1	76	-1.31%
2021/01/05	1	21.70	0	0.00	20.15	1	72	1.39%
2020/11/30	0	0.00	1	16.35	16.80	-1	26	-3.75%
2020/11/27	1	15.25	0	0.00	15.30	1	22	4.40%
2020/09/03	0	0.00	2	11.65	12.05	-2	11	-18.16%
2020/09/02	2	12.18	0	0.00	12.00	2	11	17.75%
2020/04/28	0	0.00	0	10.05	10.10	0	12	-0.19%
2019/01/25	0	0.00	0	3.67	3.67	0	17	-0.02%