松普 (5488)-臺銀-臺中券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
15.20
漲跌
▼0.30
漲幅
-1.94%
成交量
2,834張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	15	15.20	0	0.00	15.20	15	2,509	0.60%
2024/11/21	2	15.55	5	15.45	15.50	-3	2,467	-0.12%
2024/11/20	5	15.05	0	0.00	14.95	5	2,424	0.21%
2024/11/14	1	15.15	1	15.25	15.20	0	2,333	0.00%
2024/11/13	12	16.08	4	16.40	15.25	8	2,297	0.35%
2024/11/12	2	16.20	13	15.85	16.30	-11	2,110	-0.52%
2024/11/11	12	15.74	9	15.86	15.65	3	2,001	0.15%
2024/11/08	1	14.50	3	14.62	14.60	-2	1,924	-0.10%
2024/11/07	1	14.60	0	0.00	14.65	1	1,932	0.05%
2024/11/05	81	14.78	6	14.78	14.50	75	1,904	3.94%
2024/11/04	1	14.00	0	0.00	13.95	1	1,892	0.05%
2024/11/01	1	13.70	0	0.00	14.30	1	1,883	0.05%
2024/10/30	3	14.72	1	14.65	14.30	2	1,855	0.11%
2024/10/29	20	16.03	7	16.27	15.35	13	1,771	0.73%
2024/10/28	13	15.78	3	15.50	16.05	10	1,361	0.73%
2024/10/23	2	14.55	0	0.00	14.30	2	982	0.20%
2024/10/22	0	0.00	32	14.35	14.45	-32	946	-3.38%
2024/10/21	2	13.45	0	0.00	13.50	2	906	0.22%
2024/10/18	0	0.00	4	13.50	13.40	-4	911	-0.44%
2024/10/15	0	0.00	7	13.44	13.30	-7	938	-0.75%
2024/10/11	3	12.93	2	12.85	12.95	1	931	0.11%
2024/10/09	4	12.78	0	0.00	12.55	4	919	0.43%
2024/10/08	1	13.00	0	0.00	13.10	1	920	0.11%
2024/10/04	0	0.00	1	13.20	13.25	-1	945	-0.11%
2024/10/01	0	0.00	0.1	13.35	13.40	-0.1	948	-0.01%
2024/09/30	3	13.75	0	0.00	13.65	3	947	0.32%
2024/09/27	2	14.15	0	0.00	13.85	2	969	0.21%
2024/09/26	9	14.13	1	14.05	13.85	8	983	0.81%
2024/09/25	26	15.05	7	14.52	14.10	19	958	1.98%
2024/09/24	0	0.00	2	14.45	14.45	-2	758	-0.26%
2024/09/19	0	0.00	1	13.85	13.70	-1	714	-0.14%
2024/09/18	2	13.50	3	13.53	13.65	-1	682	-0.15%
2024/09/12	1	12.85	0	0.00	12.80	1	685	0.15%
2024/09/11	0	0.00	14	13.40	12.90	-14	687	-2.04%
2024/09/10	4	13.15	3	13.08	12.75	1	685	0.15%
2024/09/09	2	12.65	0	0.00	13.25	2	683	0.29%
2024/09/06	1	12.70	2	12.55	12.60	-1	687	-0.15%
2024/09/03	2	13.30	0	0.00	13.05	2	721	0.28%
2024/09/02	8	13.44	0	0.00	13.30	8	726	1.10%
2024/08/28	1	13.10	1	13.05	13.15	0	719	0.00%
2024/08/27	0	0.00	9	13.08	13.10	-9	720	-1.25%
2024/08/26	0	0.00	20	12.70	12.70	-20	724	-2.76%
2024/08/23	8	12.34	3	12.35	12.55	5	747	0.67%
2024/08/22	6	12.57	0	0.00	12.50	6	756	0.79%
2024/08/21	3	12.63	13	12.69	12.55	-10	783	-1.28%
2024/08/19	9	12.75	0	0.00	12.60	9	859	1.05%
2024/08/16	4	12.95	5	12.89	12.90	-1	859	-0.12%
2024/08/15	6	12.47	51	12.31	12.50	-45	846	-5.31%
2024/08/14	7	12.16	0	0.00	12.10	7	834	0.84%
2024/08/13	7	11.97	0	0.00	11.95	7	839	0.83%
2024/08/12	10	11.96	1	12.05	11.95	9	850	1.06%
2024/08/09	10	12.00	3	11.97	11.70	7	842	0.83%
2024/08/08	5	11.23	0	0.00	11.85	5	822	0.61%
2024/08/07	2	10.80	0	0.00	11.05	2	802	0.25%
2024/08/06	2	10.05	0	0.00	10.05	2	798	0.25%
2024/08/05	9	10.85	1	10.80	10.80	8	774	1.03%
2024/08/02	1	12.15	0	0.00	12.00	1	761	0.13%
2024/07/31	0	0.00	4	12.30	12.30	-4	764	-0.52%
2024/07/26	2	12.23	0	0.00	12.50	2	777	0.26%
2024/07/18	5	13.02	0	0.00	13.10	5	772	0.65%
2024/07/16	2	13.80	0	0.00	13.15	2	761	0.26%
2024/07/15	4	13.96	0	0.00	13.75	4	735	0.54%
2024/07/08	0	0.00	22	14.21	14.15	-22	725	-3.03%
2024/07/05	0	0.00	7	13.95	13.90	-7	710	-0.99%
2024/07/03	7	13.89	5	13.90	13.70	2	716	0.28%
2024/07/02	12	13.41	2	13.43	13.80	10	694	1.44%
2024/06/21	1	13.50	11	13.45	13.45	-10	742	-1.35%
2024/06/20	2	12.90	0	0.00	12.95	2	749	0.27%
2024/06/19	0	0.00	1	12.90	12.85	-1	762	-0.13%
2024/06/18	1	12.90	0	0.00	13.15	1	783	0.13%
2024/06/17	2	12.95	0	0.00	12.85	2	816	0.24%
2024/06/14	1	12.80	0	0.00	12.80	1	840	0.12%
2024/06/11	2	12.90	0	0.00	12.85	2	928	0.22%
2024/06/07	37	13.79	0	0.00	13.45	37	986	3.75%
2024/05/27	0	0.00	5	14.16	13.85	-5	2,350	-0.21%
2024/05/24	0	0.00	3	13.90	14.00	-3	2,379	-0.13%
2024/05/23	0.1	13.40	1	13.60	13.45	-0.9	2,445	-0.04%
2024/05/17	0	0.00	1	12.90	13.00	-1	2,788	-0.04%
2024/05/16	0	0.00	11	12.63	12.90	-11	2,814	-0.39%
2024/05/14	1	12.25	0	0.00	12.25	1	2,912	0.03%
2024/05/13	0	0.00	2	12.35	12.45	-2	2,933	-0.07%
2024/05/03	11	12.32	0	0.00	12.20	11	3,070	0.36%
2024/04/30	1	12.10	0	0.00	11.95	1	3,160	0.03%
2024/04/24	0	11.95	0	0.00	11.75	0	3,507	0.00%
2024/04/19	0	0.00	1	11.40	11.30	-1	3,926	-0.03%
2024/04/17	0	0.00	3	11.55	11.65	-3	3,919	-0.08%
2024/04/12	2	12.20	0	0.00	12.25	2	3,896	0.05%
2024/04/02	0	0.00	1	12.50	12.50	-1	3,842	-0.03%
2024/04/01	1	12.65	0	0.00	12.75	1	3,836	0.03%
2024/03/29	1	12.65	0	0.00	12.65	1	3,828	0.03%
2024/03/25	1	13.15	0	0.00	13.25	1	3,760	0.03%
2024/03/20	1	13.30	5	13.40	13.40	-4	3,695	-0.11%
2024/03/19	0	0.00	2	13.90	13.80	-2	3,660	-0.05%
2024/03/18	3	14.52	0	0.00	14.00	3	3,643	0.08%
2024/03/15	1	13.95	0	0.00	13.60	1	3,604	0.03%
2024/03/14	1	13.85	3	13.85	13.80	-2	3,586	-0.06%
2024/03/13	1	14.15	0	0.00	14.15	1	3,552	0.03%
2024/03/12	3	14.90	0	0.00	14.70	3	3,484	0.09%
2024/03/11	1	15.20	1	15.30	14.90	0	3,444	0.00%
2024/03/08	5	15.76	13	15.33	15.20	-8	3,355	-0.24%
2024/03/07	37	18.56	30	17.00	16.85	7	3,196	0.22%
2024/03/06	13	17.71	41	18.35	18.15	-28	2,939	-0.95%
2024/03/05	40	16.82	14	16.72	16.75	26	2,691	0.97%
2024/03/04	1	14.65	13	15.50	15.60	-12	2,349	-0.51%
2024/02/29	0	0.00	2	14.85	14.45	-2	2,127	-0.09%
2024/02/27	2	14.15	4	14.01	14.00	-2	2,029	-0.10%
2024/02/26	3	14.40	8	14.41	13.90	-5	1,973	-0.25%
2024/02/23	0	0.00	1	13.85	13.80	-1	1,886	-0.05%
2024/02/22	8	13.63	2	13.70	13.60	6	1,859	0.32%
2024/02/21	28	14.04	17	14.17	14.20	11	1,746	0.63%
2024/02/20	3	12.95	2	13.08	12.95	1	1,525	0.07%
2024/02/19	0	0.00	3	13.05	13.15	-3	1,506	-0.20%
2024/02/16	0	0.00	5	13.45	13.30	-5	1,476	-0.34%
2024/02/15	8	12.78	1	12.90	12.80	7	1,410	0.50%
2024/02/01	0	0.00	1	12.05	12.05	-1	1,331	-0.08%
2024/01/31	0	0.00	2	12.45	12.35	-2	1,311	-0.15%
2024/01/26	2	12.50	2	12.35	12.45	0	1,242	0.00%
2024/01/25	0	0.00	2	12.70	12.40	-2	1,223	-0.16%
2024/01/24	2	12.45	11	12.57	12.20	-9	1,200	-0.75%
2024/01/23	0	0.00	17	12.60	12.45	-17	1,152	-1.48%
2024/01/22	11	12.52	4	12.75	12.60	7	1,106	0.63%
2024/01/19	22	12.45	10	12.45	12.05	12	999	1.20%
2024/01/18	41	12.77	30	12.58	11.95	11	910	1.21%
2024/01/17	13	12.66	32	13.03	12.55	-19	805	-2.36%
2024/01/16	11	11.39	10	11.90	11.90	1	480	0.21%
2024/01/10	0	0.00	5	10.90	10.85	-5	395	-1.26%
2023/12/29	0	0.00	1	11.15	11.15	-1	444	-0.22%
2023/12/14	0	0.00	1	11.55	11.55	-1	549	-0.18%
2023/12/13	0	0.00	2	11.35	11.55	-2	553	-0.36%
2023/12/12	5	11.35	0	0.00	11.25	5	556	0.90%
2023/12/11	2	11.30	0	0.00	11.30	2	562	0.36%
2023/12/08	1	11.40	0	0.00	11.30	1	590	0.17%
2023/12/05	0	0.00	1	11.45	11.45	-1	663	-0.15%
2023/12/01	1	11.60	0	0.00	11.70	1	755	0.13%
2023/11/22	0	0.00	7	11.49	11.40	-7	1,049	-0.67%
2023/11/21	7	11.50	0	0.00	11.50	7	1,051	0.67%
2023/11/09	2	11.33	0	0.00	11.30	2	1,090	0.18%
2023/11/03	3	11.93	0	0.00	11.70	3	1,093	0.27%
2023/11/01	0	0.00	4	12.15	12.05	-4	1,088	-0.37%
2023/10/25	2	11.50	1	11.90	11.70	1	1,130	0.09%
2023/10/24	0	0.00	1	11.30	11.40	-1	1,124	-0.09%
2023/10/20	1	10.85	6	10.81	11.00	-5	1,134	-0.44%
2023/10/18	0	0.00	1	11.15	11.25	-1	1,128	-0.09%
2023/10/16	1	11.45	0.5	11.45	11.60	0.5	1,125	0.05%
2023/10/13	3	11.73	0	0.00	11.70	3	1,128	0.27%
2023/10/11	4	12.01	0	0.00	11.80	4	1,150	0.35%
2023/10/06	1	12.50	0	0.00	12.50	1	1,148	0.09%
2023/10/04	3	12.90	0	0.00	12.85	3	1,126	0.27%
2023/09/22	1	12.60	0	0.00	12.75	1	1,067	0.09%
2023/09/21	1	12.45	0	0.00	12.50	1	1,064	0.09%
2023/09/20	0	0.00	0.2	12.74	12.70	-0.2	1,059	-0.01%
2023/09/19	2	13.05	6	13.00	13.00	-4	1,056	-0.38%
2023/09/13	5	13.10	2	13.45	13.45	3	1,033	0.29%
2023/09/12	2	12.78	1	12.60	12.60	1	1,010	0.10%
2023/09/11	1	12.80	0	0.00	12.60	1	1,001	0.10%
2023/09/08	5	13.38	32	13.33	13.10	-27	991	-2.72%
2023/09/07	12	14.03	0	0.00	14.00	12	944	1.27%
2023/09/06	12	14.38	9	14.67	14.20	3	911	0.33%
2023/09/05	10	14.05	6	14.72	14.50	4	857	0.47%
2023/09/04	5	13.95	2	14.08	13.95	3	742	0.40%
2023/09/01	7	13.54	41	13.87	13.25	-34	658	-5.16%
2023/08/31	0	0.00	2	12.75	12.80	-2	577	-0.35%
2023/08/30	1	12.35	0	0.00	12.30	1	575	0.17%
2023/08/22	23	12.99	0	0.00	12.50	23	572	4.02%
2023/08/21	10	12.95	39	13.18	13.20	-29	551	-5.26%
2023/08/16	1	12.25	0	0.00	12.50	1	541	0.18%
2023/08/15	10	12.43	1	12.50	12.50	9	537	1.67%
2023/08/14	3	11.52	0	0.00	11.60	3	521	0.58%
2023/08/11	0	0.00	10	11.65	11.80	-10	522	-1.91%
2023/08/10	5	11.79	0	0.00	11.75	5	521	0.96%
2023/08/09	0	0.00	0.1	12.50	12.60	-0.1	508	-0.02%
2023/08/08	1	12.65	0	0.00	12.80	1	515	0.19%
2023/08/07	2	13.05	0	0.00	12.95	2	528	0.38%
2023/08/02	2	12.60	2	12.95	12.65	0	531	0.00%
2023/08/01	2	13.40	0	0.00	13.20	2	519	0.38%
2023/07/31	3	12.95	0	0.00	13.30	3	513	0.58%
2023/07/28	2	12.30	0	0.00	12.45	2	479	0.42%
2023/07/26	0.2	12.10	0	0.00	12.20	0.2	497	0.04%
2023/07/25	3	11.85	3	11.90	11.95	0	493	0.00%
2023/07/24	6	11.80	0	0.00	11.85	6	496	1.21%
2023/07/21	2	11.80	2	11.85	11.90	0	501	0.00%
2023/07/20	0	0.00	1	11.95	11.95	-1	508	-0.20%
2023/07/18	3	12.15	5	12.05	12.05	-2	543	-0.37%
2023/07/17	10	12.30	8	12.35	12.30	2	549	0.36%
2023/07/14	10.6	12.37	4	12.44	12.40	6.6	568	1.16%
2023/07/13	0	0.00	2	12.25	12.20	-2	598	-0.33%
2023/07/05	0	0.00	0.1	11.25	12.00	-0.1	806	-0.01%
2023/06/30	2	11.40	0	0.00	11.25	2	792	0.25%
2023/06/27	5	11.60	0	0.00	11.45	5	812	0.62%
2023/06/26	2	11.90	0	0.00	11.80	2	812	0.25%
2023/06/21	0	0.00	2	12.03	11.90	-2	815	-0.25%
2023/06/14	4	11.48	0	0.00	11.40	4	853	0.47%
2023/06/13	2	11.73	0	0.00	11.70	2	854	0.23%
2023/06/09	0	0.00	1	12.65	12.65	-1	859	-0.12%
2023/06/05	0.1	12.65	0	0.00	12.55	0.1	849	0.01%
2023/06/02	0	0.00	1	12.95	12.65	-1	844	-0.12%
2023/06/01	4	12.50	3	12.40	12.55	1	838	0.12%
2023/05/26	1	11.95	0	0.00	11.90	1	837	0.12%
2023/05/23	2	12.35	0	0.00	12.25	2	837	0.24%
2023/05/22	0	0.00	3	12.50	12.70	-3	833	-0.36%
2023/05/16	1	11.90	0	0.00	11.85	1	810	0.12%
2023/05/12	1	11.60	14	11.91	11.75	-13	811	-1.60%
2023/05/11	6	12.16	0	0.00	12.00	6	800	0.75%
2023/05/10	2	12.68	0	0.00	12.80	2	784	0.26%
2023/05/09	0	0.00	3	13.05	12.85	-3	779	-0.38%
2023/05/08	0	0.00	1	13.40	13.30	-1	769	-0.13%
2023/05/05	0	0.00	1	13.35	13.30	-1	764	-0.13%
2023/05/03	4	13.83	0	0.00	14.10	4	747	0.54%
2023/05/02	0	0.00	3	13.87	14.05	-3	738	-0.41%
2023/04/28	3	12.95	0	0.00	13.10	3	720	0.42%
2023/04/27	0	0.00	1	13.10	13.00	-1	721	-0.14%
2023/04/25	8	12.63	0	0.00	12.50	8	709	1.13%
2023/04/24	3	12.90	0	0.00	12.95	3	699	0.43%
2023/04/21	8	13.30	0	0.00	12.95	8	688	1.16%
2023/04/20	0	0.00	1	13.70	13.80	-1	658	-0.15%
2023/04/19	0	0.00	1	14.10	14.05	-1	645	-0.15%
2023/04/18	1	13.60	2	13.90	13.80	-1	616	-0.16%
2023/04/17	1	13.35	6	13.58	14.05	-5	560	-0.89%
2023/04/14	0	0.00	6	12.84	12.80	-6	495	-1.21%
2023/04/13	4	12.34	0	0.00	12.50	4	461	0.87%
2023/04/12	15	12.51	2	12.75	12.50	13	439	2.96%
2023/04/11	0	0.00	1	12.10	12.10	-1	369	-0.27%
2023/04/10	0	0.00	1	11.10	11.00	-1	325	-0.31%
2023/03/24	2	10.90	0	0.00	10.85	2	283	0.71%
2023/03/21	2	11.15	107	11.14	11.30	-105	274	-38.20%	大賣/鉅額交易
2023/03/20	5	10.65	3	10.68	10.80	2	263	0.76%
2023/03/15	0	0.00	6	10.49	10.40	-6	243	-2.46%
2023/03/13	0	10.85	0	0.00	10.15	0	242	0.00%
2023/02/24	0	9.99	0	0.00	9.98	0	307	0.00%
2023/02/21	0	10.00	0	0.00	10.00	0	309	0.00%
2023/02/09	0	10.30	0	0.00	9.82	0	445	0.00%
2023/02/02	0	0.00	1	10.10	10.15	-1	509	-0.20%
2023/01/31	0	0.00	0	10.40	10.00	0	522	0.00%
2023/01/30	0	0.00	0	11.05	9.97	0	544	0.00%
2023/01/12	0	10.35	0	0.00	9.71	0	667	0.00%
2022/12/29	1	9.40	0	0.00	9.41	1	707	0.14%
2022/12/28	1	9.55	0	0.00	9.55	1	710	0.14%
2022/12/27	1	9.62	0	0.00	9.62	1	724	0.14%
2022/12/16	1	9.86	0	0.00	9.83	1	822	0.12%
2022/12/07	1	9.79	0	0.00	9.72	1	837	0.12%
2022/12/06	1	9.98	0	0.00	9.97	1	844	0.12%
2022/11/28	0	0.00	6	9.51	10.05	-6	883	-0.68%
2022/11/25	0	0.00	24	9.84	9.55	-24	886	-2.71%
2022/11/24	1	9.95	0	0.00	9.84	1	892	0.11%
2022/11/15	25	10.20	2	10.23	10.15	23	1,009	2.28%
2022/11/14	3	10.60	0	0.00	10.65	3	1,029	0.29%
2022/11/11	0	0.00	6	11.11	10.85	-6	1,032	-0.58%
2022/11/07	0	0.00	3	11.95	11.70	-3	990	-0.30%
2022/11/01	0	0.00	1	11.20	11.30	-1	954	-0.10%
2022/10/28	0	0.00	1	10.70	10.65	-1	937	-0.11%
2022/10/27	4	10.79	2	10.85	10.80	2	930	0.21%
2022/10/26	0	0.00	2	10.95	10.60	-2	926	-0.22%
2022/10/25	15	11.32	0	0.00	10.95	15	904	1.66%
2022/10/24	5	11.99	6	11.58	11.60	-1	879	-0.11%
2022/10/21	9	11.48	1	11.40	11.80	8	834	0.96%
2022/10/20	2	10.98	0	0.00	11.05	2	784	0.25%
2022/10/19	0	0.00	6	11.01	10.90	-6	768	-0.78%
2022/10/17	2	10.35	0	0.00	10.45	2	749	0.27%
2022/10/14	2	10.50	0	0.00	10.50	2	748	0.27%
2022/10/06	5	10.50	0	0.00	10.60	5	725	0.69%
2022/10/03	1	9.99	0	0.00	9.98	1	700	0.14%
2022/09/29	20	10.90	0	0.00	10.80	20	663	3.01%
2022/09/28	1	10.70	0	0.00	10.80	1	659	0.15%
2022/09/27	0	0.00	1	11.10	11.10	-1	646	-0.15%
2022/09/26	0	0.00	5	11.15	11.00	-5	636	-0.79%
2022/09/22	0	0.00	5	10.70	10.85	-5	597	-0.84%
2022/09/21	15	10.60	0	0.00	10.70	15	598	2.51%
2022/09/16	1	10.90	0	0.00	10.90	1	583	0.17%
2022/09/15	16	11.01	1	11.05	11.00	15	576	2.60%
2022/09/14	2	10.85	0	0.00	11.00	2	568	0.35%
2022/09/08	0	0.00	2	10.50	10.45	-2	556	-0.36%
2022/09/07	11	10.28	0	0.00	10.40	11	578	1.90%
2022/09/06	5	10.90	0	0.00	11.00	5	569	0.88%
2022/09/02	21	10.90	0	0.00	10.95	21	540	3.88%
2022/08/30	0	0.00	10	11.05	11.10	-10	510	-1.96%
2022/08/26	0	0.00	6	10.41	10.40	-6	435	-1.38%
2022/08/25	0	0.00	3	10.25	10.15	-3	405	-0.74%
2022/08/24	5	10.12	1	10.30	10.20	4	387	1.03%
2022/08/23	7	10.09	0	0.00	10.25	7	374	1.87%
2022/08/22	1	10.20	0	0.00	10.35	1	364	0.27%
2022/08/19	12	10.53	1	10.55	10.55	11	338	3.25%
2022/08/16	0	0.00	5	9.21	9.30	-5	264	-1.89%
2022/08/15	0	0.00	25	9.28	9.30	-25	261	-9.56%
2022/08/12	32	9.66	0	0.00	9.55	32	250	12.79%
2022/08/11	0	0.00	1	9.30	9.34	-1	234	-0.43%
2022/08/10	0	0.00	6	9.03	9.16	-6	222	-2.70%
2022/08/09	0	8.76	0	0.00	9.13	0	212	0.00%
2022/08/01	0	9.00	3	8.73	8.79	-3	204	-1.47%
2022/07/29	2	8.85	1	8.78	8.79	1	205	0.49%
2022/06/28	1	8.80	0	0.00	8.85	1	199	0.50%
2022/06/27	0	0.00	2	8.68	8.80	-2	198	-1.01%
2022/06/23	1	8.50	0	0.00	8.38	1	206	0.48%
2022/06/21	4	8.93	0	0.00	8.75	4	211	1.89%
2022/06/16	5	9.48	9	9.42	9.31	-4	202	-1.97%
2022/06/13	2	8.53	0	0.00	8.51	2	162	1.23%
2022/05/30	0	0.00	7	8.24	8.25	-7	144	-4.83%
2022/05/26	6	8.10	0	0.00	8.11	6	145	4.11%
2022/05/25	0	7.99	0	0.00	8.12	0	145	0.00%
2022/05/16	5	7.48	0	0.00	7.49	5	154	3.23%
2022/05/12	1	7.53	0	0.00	7.56	1	160	0.62%
2022/05/09	1	7.90	0	0.00	7.90	1	159	0.63%
2022/04/27	1	7.90	0	0.00	8.09	1	166	0.60%
2022/04/21	1	8.40	0	0.00	8.42	1	170	0.59%
2022/04/19	1	8.52	0	0.00	8.54	1	184	0.54%
2022/04/18	2	8.56	0	0.00	8.55	2	201	0.99%
2022/04/14	1	8.71	1	8.76	8.76	0	221	0.00%
2022/04/13	0	8.99	0	0.00	8.75	0	230	0.00%
2022/04/08	2	8.85	0	0.00	8.92	2	318	0.63%
2022/04/06	1	8.65	0	0.00	8.73	1	333	0.30%
2022/04/01	5	8.75	2	8.74	8.78	3	339	0.88%
2022/03/30	2	9.06	0	0.00	9.08	2	368	0.54%
2022/03/29	6	9.18	0	0.00	9.20	6	383	1.56%
2022/03/28	2	8.84	0	0.00	8.85	2	390	0.51%
2022/02/18	0	9.81	0	0.00	8.87	0	885	0.00%
2022/02/16	5	8.79	0	0.00	8.80	5	888	0.56%
2022/02/15	1	8.72	10	8.77	8.84	-9	887	-1.01%
2022/02/14	0	10.00	0	0.00	8.85	0	883	0.00%
2022/02/08	0	9.22	0	0.00	9.20	0	880	0.00%
2022/01/14	0	0.00	10	9.00	9.00	-10	868	-1.15%
2022/01/13	5	9.07	0	0.00	9.10	5	866	0.58%
2022/01/10	0	9.96	0	0.00	9.76	0	833	0.00%
2022/01/05	0	0.00	2	10.20	10.10	-2	802	-0.25%
2022/01/04	10	10.60	0	0.00	10.45	10	786	1.27%
2022/01/03	7	10.61	0	0.00	10.80	7	754	0.93%
2021/12/22	1	10.40	0	0.00	10.45	1	634	0.16%
2021/12/20	5	9.80	10	9.81	10.05	-5	591	-0.85%
2021/12/17	0	0.00	2	9.98	9.90	-2	576	-0.35%
2021/12/16	8	10.44	10	10.26	10.50	-2	546	-0.37%
2021/12/15	12	9.78	1	10.00	10.00	11	465	2.36%
2021/12/14	2	9.12	0	0.00	9.10	2	394	0.51%
2021/12/13	2	9.10	0	0.00	9.31	2	388	0.52%
2021/12/09	0	0.00	1	9.08	9.08	-1	372	-0.27%
2021/12/03	1	9.00	0	0.00	9.10	1	333	0.30%
2021/12/01	3	9.32	9	9.33	9.33	-6	304	-1.97%
2021/11/30	8	9.42	12	9.45	9.46	-4	273	-1.46%
2021/11/25	0	0.00	2	9.22	9.16	-2	208	-0.96%
2021/11/24	5	9.20	0	0.00	9.00	5	198	2.52%
2021/11/23	8	8.99	0	0.00	8.82	8	186	4.28%
2021/11/22	0	0.00	10	9.28	9.29	-10	157	-6.36%
2021/11/19	0	0.00	2	8.50	8.45	-2	114	-1.75%
2021/11/18	0	0.00	1	8.10	8.06	-1	96	-1.04%
2021/11/15	3	8.00	0	0.00	8.00	3	91	3.29%
2021/11/12	0	8.15	0	0.00	7.94	0	89	0.00%
2021/11/08	0	0.00	5	8.10	8.13	-5	87	-5.70%
2021/09/30	0	8.58	0	0.00	7.93	0	143	0.00%
2021/09/17	1	7.98	0	0.00	7.95	1	169	0.59%
2021/09/07	0	8.99	0	0.00	8.31	0	176	0.00%
2021/09/06	0	8.34	0	0.00	8.32	0	176	0.00%
2021/09/03	0	8.41	0	0.00	8.34	0	176	0.00%
2021/08/16	1	7.98	0	0.00	7.77	1	183	0.55%
2021/08/11	0	0.00	2	8.11	8.11	-2	182	-1.09%
2021/07/08	0	0.00	2	8.24	8.21	-2	552	-0.36%
2021/06/23	0	0.00	1	7.78	7.82	-1	719	-0.14%
2021/05/13	0	0.00	10	6.94	7.30	-10	944	-1.06%
2021/05/12	10	7.30	10	7.26	7.26	0	935	0.00%
2021/05/11	10	8.01	0	0.00	8.06	10	922	1.08%
2021/04/28	6	9.86	0	0.00	9.85	6	836	0.72%
2021/04/26	2	9.90	15	10.00	9.90	-13	799	-1.63%
2021/04/22	26	10.84	0	0.00	10.35	26	758	3.43%
2021/04/21	2	9.21	5	9.75	10.05	-3	668	-0.45%
2021/04/20	0	0.00	10	9.20	9.18	-10	615	-1.63%
2021/04/15	0	0.00	12	9.18	9.21	-12	584	-2.05%
2021/04/09	2	9.40	0	0.00	9.15	2	536	0.37%
2021/04/07	0	8.93	0	0.00	8.75	0	494	0.00%
2021/04/06	0	8.60	0	0.00	8.70	0	483	0.00%
2021/04/01	0	0.00	10	8.22	8.44	-10	471	-2.12%
2021/03/31	3	7.99	15	7.99	8.13	-12	461	-2.60%
2021/03/30	15	8.23	0	0.00	8.15	15	448	3.34%
2021/03/29	0	0.00	4	8.22	8.36	-4	444	-0.90%
2021/03/26	2	8.80	0	0.00	8.68	2	439	0.45%
2021/03/25	18	9.00	0	0.00	8.95	18	442	4.07%
2021/03/24	10	9.00	11	8.51	9.06	-1	401	-0.25%
2021/03/23	1	8.10	5	8.30	8.24	-4	342	-1.17%
2021/03/22	10	7.92	0	0.00	7.92	10	297	3.36%
2021/03/15	2	7.08	0	0.00	7.14	2	263	0.76%
2021/03/08	0	0.00	21	7.40	7.29	-21	267	-7.84%
2021/03/05	20.5	7.35	0	0.00	7.28	20.5	272	7.51%
2021/03/04	0.5	7.41	0	0.00	7.32	0.5	271	0.18%
2021/01/15	0	0.00	18	6.90	6.95	-18	276	-6.51%
2021/01/07	0	0.00	1	7.00	6.96	-1	286	-0.35%
2021/01/05	18	7.10	0	0.00	7.08	18	296	6.06%
2020/12/31	0	0.00	1	7.22	7.25	-1	296	-0.34%
2020/12/22	0	0.00	1	7.86	7.30	-1	379	-0.26%
2020/12/16	0	0.00	1	6.70	6.69	-1	486	-0.21%
2020/12/08	0	0.00	2	6.70	6.72	-2	495	-0.40%
2020/12/02	2	6.76	0	0.00	6.76	2	500	0.40%
2020/11/30	0	0.00	1	6.63	6.60	-1	494	-0.20%
2020/11/23	1	6.35	0	0.00	6.35	1	493	0.20%
2020/10/16	1	6.66	0	0.00	6.57	1	469	0.21%
2020/10/07	0	0.00	6	6.87	6.81	-6	460	-1.30%
2020/10/06	0	0.00	3	6.88	6.90	-3	457	-0.66%
2020/10/05	0	0.00	8	6.89	6.90	-8	453	-1.77%
2020/09/29	0	0.00	1	6.83	6.82	-1	459	-0.22%
2020/09/28	8	7.10	0	0.00	7.00	8	452	1.77%
2020/09/25	1	8.00	5	7.47	7.38	-4	439	-0.91%
2020/09/23	6	7.42	11	7.45	7.45	-5	339	-1.47%
2020/09/16	0	0.00	1	6.20	6.20	-1	215	-0.46%
2020/09/15	0	0.00	1	6.20	6.17	-1	214	-0.47%
2020/09/14	0	0.00	2	6.20	6.11	-2	214	-0.93%
2020/09/11	1	6.16	2	6.20	6.11	-1	218	-0.46%
2020/09/10	0	0.00	2	6.27	6.23	-2	215	-0.93%
2020/09/08	0	0.00	6	6.23	6.25	-6	212	-2.82%
2020/09/07	0	0.00	6	6.09	6.13	-6	205	-2.92%
2020/09/02	3	6.00	0	0.00	5.97	3	198	1.52%
2020/09/01	0	0.00	3	6.01	6.04	-3	204	-1.47%
2020/08/20	0	0.00	3	5.84	5.78	-3	222	-1.35%
2020/08/19	0	0.00	2	6.00	5.96	-2	220	-0.91%
2020/07/28	0	0.00	3	5.71	5.58	-3	258	-1.16%
2020/07/24	0	0.00	6	5.96	5.90	-6	259	-2.31%
2020/07/23	0	0.00	7	6.08	6.05	-7	260	-2.69%
2020/07/21	0	0.00	0.1	6.02	6.02	-0.1	256	-0.03%
2020/07/15	1	6.09	0	0.00	6.09	1	250	0.40%
2020/07/14	7	6.00	0	0.00	6.08	7	249	2.81%
2020/07/13	0	0.00	1	5.99	5.95	-1	241	-0.41%
2020/07/09	2	6.05	0	0.00	6.01	2	241	0.83%
2020/07/08	0	0.00	1	6.20	6.24	-1	235	-0.43%
2020/07/02	1	5.67	0	0.00	5.69	1	219	0.45%
2020/07/01	1	5.62	0	0.00	5.60	1	218	0.46%
2020/06/17	1	5.76	0	0.00	5.72	1	229	0.44%
2020/06/15	1	5.48	4	5.48	5.48	-3	242	-1.24%
2020/06/11	1	5.50	0	0.00	5.50	1	256	0.39%
2020/06/08	1	5.87	0	0.00	5.73	1	277	0.36%
2020/05/25	10	5.40	0	0.00	5.40	10	272	3.67%
2020/05/14	0	0.00	10	5.06	5.02	-10	262	-3.80%
2020/05/12	2	5.23	0	0.00	5.32	2	255	0.78%
2020/05/11	6	5.74	0	0.00	5.45	6	249	2.41%
2020/04/29	6	4.93	0	0.00	4.95	6	229	2.62%
2020/04/27	11	4.79	0	0.00	4.83	11	236	4.65%
2020/04/24	0	5.10	0	0.00	4.71	0	236	0.00%
2020/04/16	0	4.90	0	0.00	4.86	0	230	0.00%
2020/03/26	0	0.00	1	4.40	4.38	-1	247	-0.40%
2020/03/19	1	3.80	0	0.00	3.52	1	233	0.43%
2020/03/16	1	4.00	0	0.00	3.98	1	209	0.48%
2020/03/12	0	0.00	5	4.55	4.55	-5	192	-2.60%
2020/03/09	2	5.62	0	0.00	5.14	2	172	1.16%
2020/03/06	1	5.62	1	5.65	5.63	0	166	0.00%
2020/03/04	1	5.59	12	5.60	5.58	-11	163	-6.72%
2020/03/03	1	5.69	0	0.00	5.62	1	164	0.61%
2020/02/27	1	5.91	0	0.00	5.82	1	166	0.60%
2020/02/21	0	6.19	0	0.00	6.15	0	164	0.00%
2020/02/20	3	6.08	0	0.00	6.08	3	162	1.85%
2020/02/19	0	0.00	1	6.10	6.10	-1	161	-0.62%
2020/02/10	2	6.02	0	0.00	6.01	2	165	1.21%
2020/01/06	5	7.13	0	0.00	7.05	5	181	2.75%
2020/01/03	3	7.38	0	0.00	7.24	3	180	1.66%
2019/12/26	2	7.45	1	7.52	7.38	1	177	0.56%
2019/12/25	6	7.60	5	7.60	7.62	1	171	0.58%
2019/12/23	0	0.00	1	6.92	6.92	-1	152	-0.66%
2019/12/19	0	0.00	6	6.87	6.84	-6	211	-2.84%
2019/12/18	0	0.00	1	6.84	6.84	-1	214	-0.47%
2019/12/17	5	6.82	0	0.00	6.81	5	233	2.14%
2019/12/10	0	0.00	3	7.00	7.00	-3	238	-1.26%
2019/11/27	0.1	6.92	0	0.00	6.92	0.1	274	0.03%
2019/11/26	5	7.00	0	0.00	6.91	5	271	1.84%
2019/11/20	0	0.00	4	7.30	7.30	-4	277	-1.44%
2019/11/11	5	7.50	0	0.00	7.54	5	297	1.68%
2019/11/07	0	0.00	3	7.61	7.68	-3	297	-1.01%
2019/11/06	5	7.56	7	7.64	7.60	-2	301	-0.66%
2019/11/04	5	7.51	0	0.00	7.50	5	314	1.59%
2019/10/25	0	0.00	5	7.74	7.71	-5	365	-1.37%
2019/10/17	8	7.83	0	0.00	7.83	8	456	1.75%
2019/10/07	0	0.00	1	8.02	7.96	-1	550	-0.18%
2019/10/04	1	7.88	0	0.00	7.92	1	559	0.18%
2019/09/24	5	8.30	5	8.30	8.30	0	628	0.00%
2019/09/12	4	7.92	0	0.00	7.89	4	667	0.60%
2019/09/11	1	7.92	0	0.00	7.92	1	667	0.15%
2019/09/03	0	0.00	2	8.16	8.07	-2	657	-0.30%
2019/08/30	3	8.05	0	0.00	7.99	3	655	0.46%
2019/08/23	0	0.00	4	8.08	8.08	-4	650	-0.61%
2019/08/19	4	7.95	0	0.00	7.92	4	672	0.59%
2019/08/15	7	7.94	7	7.84	7.84	0	678	0.00%
2019/08/06	0	0.00	1	7.72	8.03	-1	717	-0.14%
2019/08/02	2	8.47	0	0.00	8.38	2	722	0.28%
2019/07/29	1	9.12	0	0.00	9.04	1	775	0.13%
2019/07/26	0	0.00	3	9.10	9.03	-3	766	-0.39%
2019/07/24	0	0.00	3	9.03	9.11	-3	835	-0.36%
2019/07/23	1	9.20	7	9.13	9.05	-6	829	-0.72%
2019/07/22	14	9.64	0	0.00	9.42	14	835	1.68%
2019/07/19	1	11.15	16	11.17	11.15	-15	854	-1.76%
2019/07/17	5	11.20	0	0.00	11.25	5	852	0.59%
2019/07/15	6	11.33	0	0.00	11.30	6	890	0.67%
2019/07/12	4	11.15	0	0.00	11.15	4	910	0.44%
2019/07/11	2	11.15	0	0.00	11.15	2	953	0.21%
2019/07/10	4	11.11	0	0.00	11.15	4	1,199	0.33%
2019/07/08	8	11.30	0	0.00	11.25	8	1,322	0.61%
2019/07/05	1	11.15	0	0.00	11.15	1	1,345	0.07%
2019/07/01	0	0.00	55	10.75	10.70	-55	1,574	-3.49%
2019/06/27	0.1	10.85	0	0.00	10.80	0.1	1,874	0.01%
2019/06/26	20	10.95	47	10.74	10.70	-27	1,857	-1.45%
2019/06/25	0	0.00	21	10.91	10.85	-21	1,856	-1.13%
2019/06/24	12	10.85	0	0.00	10.90	12	1,845	0.65%
2019/06/20	7	10.26	0	0.00	10.45	7	1,788	0.39%
2019/06/18	2	10.28	0	0.00	10.25	2	1,805	0.11%
2019/06/11	8	10.23	0	0.00	10.15	8	1,821	0.44%
2019/06/06	10	10.28	0	0.00	10.25	10	1,817	0.55%
2019/06/03	7	10.40	0	0.00	10.30	7	1,819	0.38%
2019/05/23	3	10.17	0	0.00	10.20	3	1,806	0.17%
2019/05/21	10	10.15	10	10.25	10.25	0	1,798	0.00%
2019/05/20	15	10.28	8	10.27	10.20	7	1,795	0.39%
2019/05/17	32	10.70	5	10.41	10.35	27	1,786	1.51%
2019/05/16	0	0.00	3	10.70	10.50	-3	1,767	-0.17%
2019/05/15	0	0.00	51	10.84	10.85	-51	1,761	-2.89%
2019/05/14	0	0.00	4	10.35	10.55	-4	1,757	-0.23%
2019/05/13	0	0.00	82	10.61	10.60	-82	1,745	-4.70%
2019/05/10	6	11.00	3	10.95	10.95	3	1,735	0.17%
2019/05/09	15	11.10	10	10.95	10.95	5	1,721	0.29%
2019/05/08	20	11.30	20	11.23	11.25	0	1,699	0.00%
2019/05/06	20	11.50	20	11.45	11.45	0	1,677	0.00%
2019/05/03	70	11.89	70	11.83	11.75	0	1,661	0.00%
2019/05/02	50	11.67	52	12.01	11.75	-2	1,643	-0.12%
2019/04/30	15	11.46	15	11.40	11.45	0	1,597	0.00%
2019/04/29	62	11.35	58	11.31	11.30	4	1,587	0.25%
2019/04/26	3	11.25	10	11.58	11.35	-7	1,574	-0.44%
2019/04/25	11	11.49	1	11.70	11.45	10	1,553	0.64%
2019/04/23	9	12.04	0	0.00	11.90	9	1,490	0.60%
2019/04/22	30	12.50	33	12.33	12.30	-3	1,456	-0.21%
2019/04/19	3	12.30	4	12.20	12.35	-1	1,425	-0.07%
2019/04/18	30	12.48	26	12.30	12.10	4	1,390	0.29%
2019/04/17	21	12.17	1	12.20	12.25	20	1,327	1.51%
2019/04/16	37	12.09	37	12.32	12.35	0	1,274	0.00%
2019/04/15	0	0.00	4	11.15	11.85	-4	1,019	-0.39%
2019/04/12	4	10.90	4	11.15	10.80	0	901	0.00%
2019/04/11	25	10.97	6	11.15	11.10	19	878	2.16%
2019/04/10	4	10.65	4	10.90	11.15	0	831	0.00%
2019/04/09	7	10.67	0	0.00	10.65	7	751	0.93%
2019/04/03	0	0.00	6	11.10	10.90	-6	628	-0.95%
2019/04/02	127	10.76	0	0.00	10.90	127	558	22.74%	大買/鉅額交易
2019/04/01	0	0.00	3	10.30	10.30	-3	374	-0.80%
2019/03/29	0	0.00	3	9.37	9.37	-3	250	-1.20%
2019/03/27	0	0.00	5	8.68	8.67	-5	238	-2.09%
2019/03/22	0	0.00	1	8.70	8.62	-1	230	-0.43%
2019/03/19	0	0.00	3	8.40	8.19	-3	211	-1.42%
2019/03/18	5	8.07	0	0.00	8.14	5	192	2.59%
2019/02/22	3	8.10	0	0.00	8.04	3	164	1.82%
2019/02/14	0	7.95	1	7.94	7.88	-1	173	-0.58%
2019/02/11	0	0.00	1	7.90	7.77	-1	181	-0.55%
2019/01/25	2	7.96	0	0.00	7.92	2	174	1.15%
2019/01/14	0	0.00	1	7.87	7.92	-1	135	-0.74%
2018/12/28	1	7.80	0	0.00	7.84	1	142	0.70%
2018/12/19	0	0.00	1	8.02	8.01	-1	141	-0.70%
2018/12/18	0	0.00	1	8.07	8.08	-1	143	-0.70%
2018/12/13	1	8.33	0	0.00	8.28	1	136	0.73%
2018/12/10	1	8.25	0	0.00	8.14	1	123	0.81%
2018/10/04	0	0.00	1	8.78	8.53	-1	172	-0.58%
2018/09/10	1	8.30	0	0.00	8.30	1	169	0.59%
2018/09/05	3	8.56	0	0.00	8.50	3	172	1.74%
2018/08/30	2	8.76	0	0.00	8.94	2	203	0.98%
2018/08/20	0	0.00	0	8.10	8.17	0	175	-0.01%
2018/08/16	0	0.00	2	8.10	8.14	-2	183	-1.09%
2018/08/15	0	0.00	4	8.13	8.14	-4	181	-2.20%
2018/08/14	6	8.00	0	0.00	8.07	6	178	3.36%
2018/07/26	0	0.00	10	8.19	8.20	-10	174	-5.72%
2018/07/23	0	0.00	2	8.00	8.08	-2	157	-1.27%
2018/07/09	4	8.00	0	0.00	8.06	4	186	2.14%
2018/07/03	2	8.00	0	0.00	8.05	2	200	1.00%
2018/06/22	2	8.13	0	0.00	8.19	2	242	0.83%
2018/06/11	2	8.55	0	0.00	8.40	2	241	0.83%
2018/05/11	1	8.50	0	0.00	8.31	1	267	0.37%
2018/04/30	1	8.93	0	0.00	8.93	1	426	0.23%
2018/03/29	0	0.00	4	8.61	8.50	-4	410	-0.97%
2018/03/09	0	8.96	0	0.00	9.15	0	436	0.00%
2018/02/27	0	0.00	3	9.10	9.11	-3	414	-0.72%
2018/02/06	0	0.00	10	8.80	8.40	-10	406	-2.46%
2018/02/01	14	10.17	0	0.00	9.94	14	364	3.84%
2018/01/31	6	9.89	6	9.79	9.98	0	311	0.00%
2018/01/30	0	0.00	3	9.68	9.50	-3	261	-1.15%
2018/01/29	0	0.00	2.3	8.94	8.99	-2.3	246	-0.92%
2018/01/19	0	0.00	0.5	8.70	8.80	-0.5	235	-0.21%
2018/01/16	0	0.00	3	8.73	8.92	-3	232	-1.29%
2018/01/11	0	0.00	3	8.80	8.80	-3	238	-1.26%