凱崴 (5498)-臺銀-臺中券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
10.40
漲跌
▼0.15
漲幅
-1.42%
成交量
255張
產業
上櫃電子零組件類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	10.45	10.40	-1	436	-0.23%
2025/01/20	1	10.35	0	0.00	10.45	1	450	0.22%
2025/01/16	3	10.35	0	0.00	10.40	3	477	0.63%
2025/01/10	0	0.00	2	10.80	10.85	-2	508	-0.39%
2025/01/09	0	0.00	30	10.90	10.95	-30	512	-5.85%
2024/12/17	0	0.00	40	11.52	11.60	-40	589	-6.78%
2024/12/10	0	0.00	1	12.25	12.25	-1	602	-0.17%
2024/12/02	0	0.00	17	12.15	12.15	-17	674	-2.52%
2024/11/25	1	12.55	1	12.65	12.50	0	876	0.00%
2024/11/21	1	12.20	0	0.00	12.35	1	949	0.11%
2024/11/18	0	0.00	0.1	12.10	12.05	-0.1	1,000	-0.01%
2024/11/04	0	0.00	1	13.60	13.45	-1	1,157	-0.09%
2024/10/30	5	14.20	5	14.35	13.85	0	1,198	0.00%
2024/10/28	0.1	14.00	0	0.00	13.75	0.1	1,192	0.01%
2024/10/25	1	13.90	10	13.90	13.90	-9	1,205	-0.75%
2024/10/24	0	0.00	35	13.95	13.90	-35	1,224	-2.86%
2024/10/23	1	14.10	5	14.10	14.25	-4	1,238	-0.32%
2024/10/22	0	0.00	1	14.25	14.15	-1	1,234	-0.08%
2024/10/18	1	13.45	0	0.00	13.30	1	1,287	0.08%
2024/10/09	1	13.30	0	0.00	13.30	1	1,773	0.06%
2024/09/27	0.1	13.90	0	0.00	13.85	0.1	2,115	0.00%
2024/09/25	0	0.00	1	13.95	13.95	-1	2,302	-0.04%
2024/09/24	0	0.00	60	13.68	13.80	-60	2,314	-2.59%
2024/09/20	35	13.85	0	0.00	13.95	35	2,346	1.49%
2024/09/13	0	0.00	4	13.65	13.75	-4	2,456	-0.16%
2024/09/10	0	0.00	24	13.65	13.35	-24	2,533	-0.95%
2024/09/09	1	13.60	0	0.00	13.85	1	2,571	0.04%
2024/09/05	0	0.00	7	14.20	13.95	-7	2,626	-0.27%
2024/09/04	22	14.07	5	13.97	14.05	17	2,736	0.62%
2024/09/03	0	0.00	1	14.85	14.70	-1	2,749	-0.04%
2024/09/02	5	15.08	1	15.10	14.95	4	2,826	0.14%
2024/08/30	1	15.15	0	0.00	15.15	1	2,875	0.03%
2024/08/28	2	15.40	9	15.08	15.25	-7	2,979	-0.23%
2024/08/27	0	0.00	0.1	14.95	14.60	-0.1	3,001	0.00%
2024/08/26	45	14.79	1	14.70	14.60	44	3,122	1.41%
2024/08/23	4	13.78	1	13.75	13.80	3	3,331	0.09%
2024/08/22	4	14.19	8	14.06	14.00	-4	3,553	-0.11%
2024/08/21	0	0.00	5	13.70	13.70	-5	4,122	-0.12%
2024/08/20	0	0.00	1	14.10	13.85	-1	4,612	-0.02%
2024/08/14	0.1	13.85	0	0.00	13.75	0.1	5,437	0.00%
2024/08/08	5	13.84	1	13.90	13.65	4	5,641	0.07%
2024/08/06	39	11.83	4	11.70	12.20	35	5,626	0.62%
2024/08/02	10	14.30	0	0.00	14.30	10	5,636	0.18%
2024/07/26	17	14.77	30	14.71	14.80	-13	5,889	-0.22%
2024/07/22	0	0.00	67	15.45	15.30	-67	5,880	-1.14%
2024/07/19	38	15.90	1	15.95	15.75	37	5,850	0.63%
2024/07/18	23	16.58	0	0.00	16.55	23	5,820	0.40%
2024/07/17	41	17.01	43.5	17.09	17.00	-2.5	5,770	-0.04%
2024/07/15	22	16.25	61	16.27	16.30	-39	5,622	-0.69%
2024/07/12	22	16.79	1	16.85	16.75	21	5,576	0.38%
2024/07/11	62	16.75	6	16.91	16.65	56	5,530	1.01%
2024/07/10	6	16.38	2	16.25	16.55	4	5,412	0.07%
2024/07/09	16	16.04	5	16.10	16.10	11	5,390	0.20%
2024/07/08	13	16.56	1	16.55	16.60	12	5,355	0.22%
2024/07/05	2	16.65	6	16.69	16.70	-4	5,310	-0.08%
2024/07/04	27	16.61	11	16.61	16.40	16	5,297	0.30%
2024/07/03	2	16.45	14	16.57	16.30	-12	5,233	-0.23%
2024/07/02	3	15.93	17	16.04	16.35	-14	5,184	-0.27%
2024/07/01	28	16.23	22	16.26	16.20	6	5,147	0.12%
2024/06/27	70	15.23	5	15.10	15.00	65	5,034	1.29%
2024/06/25	0	0.00	1	15.10	15.20	-1	5,076	-0.02%
2024/06/24	18	15.36	12	15.34	15.30	6	5,097	0.12%
2024/06/21	21	15.79	27.2	15.70	15.70	-6.2	5,153	-0.12%
2024/06/20	0	0.00	2	15.20	15.10	-2	5,207	-0.04%
2024/06/19	12	15.00	0	0.00	15.00	12	5,280	0.23%
2024/06/18	2.3	15.41	11	15.05	15.10	-8.7	5,342	-0.16%
2024/06/17	1	15.30	7	15.49	15.35	-6	5,401	-0.11%
2024/06/14	3	15.17	7	15.35	15.40	-4	5,455	-0.07%
2024/06/13	4	14.93	0	0.00	14.90	4	5,468	0.07%
2024/06/12	6	14.56	0	0.00	14.85	6	5,513	0.11%
2024/06/11	39	15.12	0	0.00	14.90	39	5,577	0.70%
2024/06/07	4	15.58	0	0.00	15.60	4	5,728	0.07%
2024/06/06	12	15.69	42	15.91	15.45	-30	5,919	-0.51%
2024/06/05	12	15.59	18	15.61	15.65	-6	6,244	-0.10%
2024/06/04	20.7	15.53	3	15.65	15.15	17.7	7,230	0.24%
2024/06/03	16	15.64	11	15.74	15.35	5	7,328	0.07%
2024/05/31	1.5	15.85	1	15.80	15.75	0.5	7,674	0.01%
2024/05/30	13.1	16.22	24	16.15	15.90	-10.9	7,729	-0.14%
2024/05/29	16	17.16	31	17.62	17.15	-15	7,578	-0.20%
2024/05/28	16.2	17.03	12	16.92	17.00	4.2	7,336	0.06%
2024/05/27	46	17.79	132	17.74	17.65	-86	7,135	-1.21%	大賣/
2024/05/24	38	16.66	55	16.54	17.10	-17	6,570	-0.26%
2024/05/23	112.2	15.96	48.2	15.81	15.55	64.1	6,120	1.05%	大買/
2024/05/22	11	15.14	21	15.46	15.60	-10	5,662	-0.18%
2024/05/21	1	14.05	0	0.00	14.20	1	5,686	0.02%
2024/05/20	2	13.95	0	0.00	13.95	2	5,662	0.04%
2024/05/17	9	14.63	7	14.51	14.30	2	5,642	0.04%
2024/05/16	11	14.20	3.1	13.89	14.10	7.9	5,556	0.14%
2024/05/15	0	0.00	2	13.63	13.55	-2	5,509	-0.04%
2024/05/14	1	13.70	50	13.63	13.75	-49	5,497	-0.89%
2024/05/09	0	0.00	8	13.83	13.70	-8	5,436	-0.15%
2024/05/08	5	13.85	0	0.00	13.65	5	5,405	0.09%
2024/05/07	4	13.75	9	13.09	13.65	-5	5,401	-0.09%
2024/05/06	55	13.39	42	13.26	13.15	13	5,319	0.24%
2024/05/03	31	13.02	0.1	13.55	13.55	30.9	5,192	0.60%
2024/05/02	0	0.00	5	12.35	12.35	-5	5,152	-0.10%
2024/04/30	0	0.00	8	12.50	12.50	-8	5,144	-0.16%
2024/04/29	0	0.00	10	12.40	12.40	-10	5,150	-0.19%
2024/04/26	3	12.20	0	0.00	12.25	3	5,142	0.06%
2024/04/22	5	12.05	20	12.08	12.00	-15	5,109	-0.29%
2024/04/19	0	0.00	1	11.85	12.10	-1	5,098	-0.02%
2024/04/16	0	0.00	10	12.84	12.50	-10	5,037	-0.20%
2024/04/15	16	13.00	0	0.00	13.00	16	5,010	0.32%
2024/04/12	1	13.25	0	0.00	13.25	1	4,989	0.02%
2024/04/11	15	13.33	5	13.37	13.25	10	4,975	0.20%
2024/04/10	0	0.00	13	13.80	13.70	-13	4,958	-0.26%
2024/04/09	30	13.44	0	0.00	13.45	30	4,921	0.61%
2024/04/03	7	13.11	0	0.00	13.30	7	4,874	0.14%
2024/04/02	5	13.50	1	13.35	13.40	4	4,849	0.08%
2024/04/01	5	13.55	0	0.00	13.70	5	4,829	0.10%
2024/03/29	5	13.70	2	14.00	13.60	3	4,813	0.06%
2024/03/28	30	13.97	20	13.90	13.95	10	4,785	0.21%
2024/03/26	22	13.99	1	13.95	13.90	21	4,768	0.44%
2024/03/25	0	0.00	4	14.35	14.45	-4	4,688	-0.09%
2024/03/22	1	13.20	0	0.00	13.50	1	4,573	0.02%
2024/03/21	18	13.58	46	13.56	13.35	-28	4,489	-0.62%
2024/03/20	20	14.10	1	14.30	13.85	19	4,434	0.43%
2024/03/19	7	14.64	1.5	14.70	14.35	5.5	4,554	0.12%
2024/03/18	25	14.48	0.4	14.60	14.55	24.6	4,477	0.55%
2024/03/15	1	15.10	3	15.00	14.65	-2	4,415	-0.05%
2024/03/14	4	15.20	3	14.93	15.05	1	4,350	0.02%
2024/03/13	18	15.11	57	14.77	15.15	-39	4,241	-0.92%
2024/03/12	51	16.17	45.2	16.10	16.10	5.8	3,972	0.15%
2024/03/11	156.1	16.73	90	16.55	16.20	66.1	3,745	1.77%	大買/
2024/03/08	109	17.32	234.6	15.93	15.80	-125.6	3,325	-3.78%	大買/大賣/鉅額交易
2024/03/07	150	17.05	5.1	17.05	17.05	144.9	2,277	6.36%	大買/鉅額交易
2024/03/06	32	14.97	10	14.99	15.50	22	2,101	1.05%
2024/03/05	0	0.00	17.1	13.95	14.10	-17.1	1,665	-1.02%
2024/03/04	0	12.75	1	12.66	12.85	-1	1,510	-0.07%
2024/02/29	1	13.00	19.1	13.10	13.05	-18.1	1,459	-1.24%
2024/02/27	10	13.15	1.1	12.78	12.75	8.9	1,419	0.63%
2024/02/26	4	12.91	0	0.00	13.00	4	1,386	0.29%
2024/02/23	3	12.83	2	12.90	12.80	1	1,331	0.08%
2024/02/22	15	13.08	10	13.17	13.00	5	1,273	0.39%
2024/02/21	0	0.00	1	12.40	12.35	-1	995	-0.10%
2024/02/20	3	12.30	0	0.00	12.20	3	978	0.31%
2024/02/19	0	0.00	1	12.10	12.55	-1	946	-0.11%
2024/02/15	7	11.57	8	11.50	11.50	-1	868	-0.12%
2024/02/05	1	11.65	0	0.00	11.35	1	859	0.12%
2024/02/02	0	0.00	0.1	11.65	11.55	-0.1	849	-0.01%