德昌 (5511)-臺銀-臺中券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
61.9
漲跌
▲0.4
漲幅
+0.65%
成交量
96張
產業
上櫃營建類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	61.70	0	0.00	61.50	4	174	2.29%
2024/11/19	0	62.20	0	0.00	62.20	0	175	0.03%
2024/11/18	0	62.00	0	0.00	61.80	0	176	0.02%
2024/11/15	6	61.90	3	63.47	61.90	3	183	1.64%
2024/11/14	9	63.20	0	0.00	62.20	9	178	5.07%
2024/11/13	0.2	63.70	7.3	64.29	63.40	-7.1	174	-4.06%
2024/11/11	0	0.00	2	61.90	62.50	-2	168	-1.19%
2024/11/08	3	62.20	0	0.00	62.60	3	164	1.82%
2024/11/07	0	0.00	5	62.78	62.80	-5	167	-2.99%
2024/11/06	5	62.00	0	0.00	62.00	5	169	2.95%
2024/11/04	1	62.00	0	0.00	61.90	1	194	0.51%
2024/11/01	0	0.00	0.2	63.10	63.10	-0.2	203	-0.10%
2024/10/28	3	60.80	6	61.45	61.50	-3	222	-1.35%
2024/10/25	1	60.60	9	60.93	60.60	-8	218	-3.66%
2024/10/24	7	59.59	8	60.18	59.60	-1	216	-0.46%
2024/10/23	0	0.00	1	59.90	59.30	-1	213	-0.47%
2024/10/22	1	59.10	1	59.50	59.10	0	215	0.00%
2024/10/18	6	59.53	0	0.00	59.50	6	230	2.60%
2024/10/15	0	0.00	1	60.00	59.40	-1	238	-0.42%
2024/10/14	0	0.00	5	59.10	59.30	-5	246	-2.03%
2024/10/11	0	0.00	2	58.30	58.40	-2	254	-0.78%
2024/10/04	4	56.20	0	56.00	55.80	4	315	1.26%
2024/09/30	1	56.90	0	0.00	56.90	1	338	0.30%
2024/09/25	0	0.00	1	57.20	57.10	-1	348	-0.29%
2024/09/24	0	0.00	1	56.80	57.00	-1	350	-0.29%
2024/09/23	0	0.00	1	56.50	56.80	-1	352	-0.28%
2024/09/20	3	56.43	0	0.00	56.00	3	354	0.85%
2024/09/19	1	57.30	0	0.00	57.50	1	353	0.28%
2024/09/16	0	0.00	1	57.90	57.70	-1	360	-0.28%
2024/09/13	1	57.40	0	0.00	57.60	1	361	0.28%
2024/09/12	0	0.00	1	57.90	57.50	-1	365	-0.27%
2024/09/11	6	57.53	1.3	57.95	57.40	4.7	369	1.27%
2024/09/10	9	58.18	0	0.00	58.00	9	370	2.43%
2024/09/09	0	0.00	2	59.00	58.80	-2	371	-0.54%
2024/09/06	0	0.00	5	59.00	59.10	-5	373	-1.34%
2024/09/04	0.1	59.80	0	0.00	59.00	0.1	384	0.03%
2024/09/03	6	60.60	0	0.00	60.50	6	390	1.54%
2024/09/02	9	60.83	2	60.75	60.80	7	399	1.75%
2024/08/30	2	60.80	5	60.76	60.90	-3	400	-0.75%
2024/08/27	20.1	61.12	0	0.00	60.90	20.1	412	4.87%
2024/08/22	0	0.00	12	61.27	61.10	-12	420	-2.86%
2024/08/21	0	0.00	3	60.63	60.70	-3	422	-0.71%
2024/08/19	0	0.00	19	60.88	61.00	-19	447	-4.25%
2024/08/16	0	0.00	3	59.60	59.00	-3	443	-0.68%
2024/08/14	0	0.00	7	58.13	58.20	-7	455	-1.54%
2024/08/13	5	56.60	0	0.00	57.20	5	457	1.09%
2024/08/12	10	56.95	0	0.00	56.70	10	465	2.15%
2024/08/09	6	57.95	1	58.10	56.90	5	468	1.07%
2024/08/08	10.1	57.50	1	57.80	57.20	9.1	470	1.93%
2024/08/07	0	0.00	5	59.70	58.60	-5	484	-1.03%
2024/08/06	5	57.30	5	60.30	57.50	0	480	0.00%
2024/08/05	0	0.00	1	59.20	59.70	-1	469	-0.21%
2024/08/02	2	60.65	15	63.21	65.00	-13	468	-2.78%
2024/08/01	3	58.53	1	58.80	59.10	2	466	0.43%
2024/07/30	10	57.00	0	0.00	57.60	10	528	1.89%
2024/07/29	1.1	57.78	3	58.53	57.50	-1.9	563	-0.34%
2024/07/26	16	56.72	0	0.00	57.50	16	589	2.71%
2024/07/23	0	0.00	24	58.03	58.30	-24	627	-3.82%
2024/07/22	0	0.00	27	57.15	57.00	-27	659	-4.09%
2024/07/19	25	59.41	0	0.00	58.80	25	762	3.28%
2024/07/18	0.1	60.70	3	60.40	60.20	-2.9	895	-0.32%
2024/07/17	3	60.57	3	60.90	60.70	0	909	0.00%
2024/07/16	5	59.80	6.5	60.57	60.50	-1.5	960	-0.16%
2024/07/15	15	59.67	48.5	60.22	60.40	-33.5	996	-3.36%
2024/07/12	1.1	61.20	23	61.10	60.90	-22	1,032	-2.13%
2024/07/10	7	62.69	0.1	63.20	63.20	6.9	1,095	0.63%
2024/07/09	79.3	65.61	1	64.10	64.10	78.3	1,169	6.70%
2024/07/08	7	71.41	11.2	71.78	71.40	-4.2	1,161	-0.36%
2024/07/05	6	71.55	12.8	71.81	71.40	-6.8	1,182	-0.57%
2024/07/04	1	71.60	1.2	71.56	71.50	-0.2	1,187	-0.02%
2024/07/03	0.3	71.53	0	0.00	71.60	0.3	1,189	0.03%
2024/07/02	1	71.50	0	0.00	71.40	1	1,189	0.08%
2024/06/26	0	0.00	7	71.23	71.40	-7	1,205	-0.58%
2024/06/24	13	70.84	0	0.00	70.60	13	1,215	1.07%
2024/06/18	1	71.30	5	70.90	71.40	-4	1,233	-0.32%
2024/06/17	0	0.00	7	70.81	70.70	-7	1,238	-0.57%
2024/06/14	0	0.00	6	70.70	70.40	-6	1,243	-0.48%
2024/06/13	0	0.00	10	70.75	70.10	-10	1,256	-0.80%
2024/06/12	5	69.60	0	0.00	70.00	5	1,269	0.39%
2024/06/11	6.2	70.11	0	0.00	70.20	6.2	1,277	0.49%
2024/06/07	0	0.00	18.2	70.63	71.00	-18.2	1,337	-1.36%
2024/06/06	8	69.61	0	0.00	69.80	8	1,341	0.60%
2024/06/04	0	0.00	12	70.45	70.50	-12	1,364	-0.88%
2024/06/03	4	70.20	16	70.38	70.40	-12	1,373	-0.87%
2024/05/31	0	0.00	5.3	70.62	70.70	-5.3	1,381	-0.38%
2024/05/30	9	70.28	0	0.00	70.20	9	1,397	0.64%
2024/05/29	5	70.00	2	70.50	70.80	3	1,405	0.21%
2024/05/28	21	70.14	0	0.00	70.40	21	1,432	1.47%
2024/05/27	9	69.21	9.2	69.60	69.90	-0.2	1,453	-0.01%
2024/05/24	27.4	69.23	1	69.30	69.50	26.4	1,496	1.77%
2024/05/23	20	70.40	2	69.90	69.90	18	1,500	1.20%
2024/05/22	2	71.20	2	71.30	71.10	0	1,488	0.00%
2024/05/21	8	70.34	0	0.00	70.60	8	1,486	0.54%
2024/05/20	26	70.48	0	0.00	70.40	26	1,484	1.75%
2024/05/17	0	0.00	7	71.34	70.80	-7	1,477	-0.47%
2024/05/16	0	0.00	4	70.93	70.90	-4	1,473	-0.27%
2024/05/14	18	71.50	0	0.00	71.50	18	1,464	1.23%
2024/05/13	16.2	71.24	31	71.29	71.50	-14.9	1,460	-1.02%
2024/05/10	0	0.00	3	72.73	72.80	-3	1,445	-0.21%
2024/05/09	1	73.10	15	73.73	73.00	-14	1,440	-0.97%
2024/05/08	5	73.00	31	72.86	73.00	-26	1,435	-1.81%
2024/05/07	0	0.00	43	72.61	73.00	-43	1,425	-3.02%
2024/05/06	2.3	74.16	41	74.01	73.80	-38.7	1,401	-2.76%
2024/05/03	35.2	75.79	12	75.44	74.80	23.2	1,388	1.67%
2024/05/02	16	76.56	22.1	77.62	77.50	-6.1	1,340	-0.46%
2024/04/30	23.3	76.76	0	0.00	76.50	23.3	1,304	1.79%
2024/04/29	1	77.10	21.2	77.95	77.00	-20.2	1,276	-1.58%
2024/04/26	5.2	76.13	0	76.90	76.00	5.2	1,238	0.42%
2024/04/25	8.2	77.64	43.6	79.11	76.50	-35.4	1,206	-2.93%
2024/04/24	5	76.60	9.6	76.05	78.10	-4.6	1,096	-0.42%
2024/04/23	1	72.40	1	73.30	72.10	0	968	0.00%
2024/04/22	5	73.26	6.2	74.54	72.60	-1.2	957	-0.13%
2024/04/19	9.2	71.52	7.2	73.21	72.70	2	906	0.22%
2024/04/18	0	0.00	27.2	73.98	73.70	-27.2	869	-3.13%
2024/04/17	3	71.68	8.3	72.44	72.60	-5.3	829	-0.64%
2024/04/16	14	70.05	0	0.00	71.00	14	792	1.77%
2024/04/15	2.2	68.76	17.5	68.96	70.30	-15.3	762	-2.00%
2024/04/12	1	67.10	0	0.00	67.40	1	681	0.15%
2024/04/11	16.7	68.34	0	0.00	68.10	16.7	660	2.53%
2024/04/10	1	71.20	0	0.00	70.70	1	620	0.16%
2024/04/09	0	0.00	1	71.70	71.60	-1	602	-0.17%
2024/04/03	0.2	71.70	0	0.00	71.60	0.2	605	0.03%
2024/04/01	20	71.90	0	0.00	71.70	20	601	3.32%
2024/03/29	1.2	72.42	0	0.00	72.00	1.2	595	0.20%
2024/03/28	0	0.00	3	73.13	73.20	-3	590	-0.51%
2024/03/27	20	72.40	4	72.40	72.40	16	583	2.74%
2024/03/26	22.2	71.63	1	71.60	71.50	21.2	581	3.65%
2024/03/25	0	0.00	5	72.90	72.90	-5	590	-0.85%
2024/03/22	20.1	72.60	0	0.00	72.50	20.1	616	3.25%
2024/03/21	1	72.80	1	72.80	72.70	0	611	0.00%
2024/03/20	50.1	72.70	5	73.00	72.80	45.1	607	7.42%
2024/03/19	0.1	72.70	1	73.00	72.70	-0.9	600	-0.15%
2024/03/18	0.3	73.48	20	72.95	73.00	-19.7	595	-3.31%
2024/03/15	2	74.15	6	74.33	74.10	-4	581	-0.69%
2024/03/14	1	74.00	0	0.00	73.70	1	573	0.18%
2024/03/13	47.7	74.52	7	75.04	74.00	40.7	562	7.23%
2024/03/12	2.1	79.04	5	79.00	79.00	-2.9	497	-0.58%
2024/03/11	1	78.80	11.2	78.56	78.70	-10.2	486	-2.09%
2024/03/08	2.2	77.24	9	76.31	76.50	-6.8	466	-1.46%
2024/03/07	1	76.80	0	0.00	77.40	1	457	0.22%
2024/03/05	3	76.83	2	77.10	77.30	1	429	0.23%
2024/03/04	1	76.30	0	0.00	76.40	1	414	0.24%
2024/03/01	1	77.40	2	76.60	76.60	-1	404	-0.25%
2024/02/29	2	76.70	3	75.77	76.60	-1	375	-0.27%
2024/02/27	1	75.00	41	74.10	76.00	-40	348	-11.49%
2024/02/26	1	72.49	12.3	71.64	71.50	-11.3	302	-3.73%
2024/02/23	1	70.30	1	70.40	70.40	0	286	0.00%
2024/02/22	0	0.00	2.5	70.38	70.30	-2.5	284	-0.88%
2024/02/21	1	70.50	1	70.50	70.50	0	283	0.00%
2024/02/20	1	70.00	0	0.00	70.00	1	283	0.35%
2024/02/16	8.2	69.57	0	0.00	69.80	8.2	285	2.87%
2024/02/15	1	69.60	0	0.00	69.60	1	284	0.35%
2024/02/05	1	69.50	0	0.00	69.90	1	284	0.35%
2024/01/30	0.2	70.30	0	0.00	70.50	0.2	287	0.07%
2024/01/25	0	0.00	1	70.20	70.40	-1	290	-0.34%
2024/01/23	10	69.70	1	69.70	69.70	9	291	3.09%
2024/01/19	1	69.60	0	0.00	69.60	1	294	0.34%
2024/01/18	0	0.00	2	69.80	70.00	-2	294	-0.68%
2024/01/17	42.5	70.21	0	0.00	69.50	42.5	296	14.35%
2024/01/16	3	71.10	0	0.00	70.90	3	286	1.05%
2024/01/15	1	72.20	11	72.61	72.20	-10	287	-3.48%
2024/01/11	3	72.20	0	0.00	71.50	3	291	1.03%
2024/01/10	8	70.83	0	0.00	71.90	8	312	2.56%
2024/01/09	13	71.38	0	0.00	71.40	13	309	4.19%
2024/01/08	0	0.00	8	72.34	72.10	-8	307	-2.60%
2024/01/05	0	0.00	14	72.83	72.70	-14	309	-4.53%
2024/01/04	4	73.05	0	0.00	73.00	4	310	1.29%
2024/01/03	5	73.82	0	0.00	73.40	5	308	1.62%
2024/01/02	0	0.00	20	74.05	74.40	-20	322	-6.20%
2023/12/27	5	71.80	0	0.00	71.80	5	306	1.64%
2023/12/22	4	71.38	0	0.00	71.70	4	302	1.32%
2023/12/20	10	73.16	41	73.19	72.40	-31	300	-10.32%
2023/12/19	0	0.00	25	73.11	74.40	-25	278	-8.97%
2023/12/04	0	0.00	3	71.93	72.60	-3	250	-1.20%
2023/11/22	2	71.60	2	72.40	71.60	0	261	0.00%
2023/11/16	0	0.00	2	71.10	70.30	-2	286	-0.70%
2023/11/15	2	69.50	0	0.00	70.00	2	286	0.70%
2023/11/13	0	0.00	2	70.30	69.60	-2	293	-0.68%
2023/11/10	1	68.10	1	68.40	68.40	0	294	0.00%
2023/11/09	0	0.00	7	68.80	70.10	-7	297	-2.35%
2023/11/06	2	69.20	0	0.00	69.30	2	350	0.57%
2023/10/30	1	66.60	70	66.14	66.30	-69	404	-17.08%
2023/10/23	2	66.30	2	66.20	66.20	0	463	0.00%
2023/10/20	1	63.00	0	0.00	63.40	1	474	0.21%
2023/10/18	4.1	67.22	0	0.00	65.90	4.1	546	0.75%
2023/10/17	1	70.00	0	0.00	70.00	1	547	0.18%
2023/10/16	0	0.00	8.4	70.54	70.40	-8.4	549	-1.53%
2023/10/13	10	70.30	2	70.30	70.20	8	555	1.44%
2023/10/04	1	70.00	0	0.00	70.30	1	584	0.17%
2023/10/03	11	70.69	0	0.00	70.60	11	593	1.85%
2023/09/26	11	70.68	0	0.00	70.50	11	631	1.74%
2023/09/21	10	70.90	0	0.00	70.80	10	660	1.51%
2023/09/19	0	0.00	1	72.60	71.60	-1	676	-0.15%
2023/09/18	4	72.55	0	0.00	72.50	4	684	0.58%
2023/09/12	4	72.40	0	0.00	72.60	4	731	0.55%
2023/09/01	0	0.00	2.8	72.63	72.00	-2.8	991	-0.29%
2023/08/29	10	70.90	1	71.00	71.60	9	1,116	0.81%
2023/08/24	1	71.00	0	0.00	71.00	1	1,191	0.08%
2023/08/23	2.1	71.65	0	0.00	71.40	2.1	1,199	0.18%
2023/08/22	1	73.20	0	0.00	72.30	1	1,232	0.08%
2023/08/14	34	72.42	2.3	73.52	73.20	31.7	1,389	2.28%
2023/08/11	8.3	77.16	0	0.00	76.00	8.3	1,516	0.55%
2023/08/08	1	80.20	0	0.00	82.60	1	1,631	0.06%
2023/08/07	4	80.83	0	0.00	81.20	4	1,647	0.24%
2023/08/04	2	81.25	22.2	81.59	81.00	-20.2	1,669	-1.21%
2023/08/02	1	85.10	1	84.50	84.60	0	1,648	0.00%
2023/07/31	0	0.00	1	82.80	85.50	-1	1,687	-0.06%
2023/07/28	2	81.45	0	0.00	81.40	2	1,684	0.12%
2023/07/27	1	82.10	5	82.60	82.10	-4	1,684	-0.24%
2023/07/26	0	0.00	5	82.60	81.60	-5	1,681	-0.30%
2023/07/25	4	80.68	0	0.00	80.80	4	1,675	0.24%
2023/07/24	11	81.33	12	81.59	81.90	-1	1,660	-0.06%
2023/07/21	8.8	76.20	42	76.33	78.50	-33.2	1,622	-2.05%
2023/07/20	1	74.60	43	72.94	74.60	-42	1,578	-2.66%
2023/07/19	0	0.00	10	69.90	70.00	-10	1,557	-0.64%
2023/07/18	3	69.87	1	70.00	69.90	2	1,556	0.13%
2023/07/17	1	71.20	0	0.00	70.70	1	1,549	0.06%
2023/07/14	0	0.00	7	72.37	71.50	-7	1,542	-0.45%
2023/07/13	2	71.75	0.6	71.50	71.50	1.4	1,537	0.09%
2023/07/12	1	72.30	0	0.00	72.30	1	1,532	0.07%
2023/07/11	10	73.47	46	71.24	73.40	-36	1,510	-2.38%
2023/07/10	0	0.00	0.6	70.00	69.50	-0.6	1,497	-0.04%
2023/07/06	3	72.50	0	0.00	71.10	3	1,483	0.20%
2023/07/05	1	73.70	10	73.90	74.30	-9	1,469	-0.61%
2023/07/04	4	73.38	4	73.30	73.30	0	1,459	0.00%
2023/07/03	8.8	73.33	12	74.11	74.10	-3.2	1,448	-0.22%
2023/06/30	9	70.87	11	71.65	71.70	-2	1,425	-0.14%
2023/06/29	9	71.62	0	0.00	71.00	9	1,420	0.63%
2023/06/28	3	69.70	0	0.00	71.50	3	1,413	0.21%
2023/06/26	1	69.80	0	0.00	70.10	1	1,399	0.07%
2023/06/21	0	0.00	7	70.91	70.80	-7	1,389	-0.50%
2023/06/20	5	68.70	59	68.74	68.70	-54	1,374	-3.93%
2023/06/19	3	68.60	1	68.60	69.10	2	1,366	0.15%
2023/06/16	9	69.28	0	0.00	69.10	9	1,348	0.67%
2023/06/15	14	70.49	2	71.20	70.00	12	1,329	0.90%
2023/06/14	8	69.39	0	0.00	69.50	8	1,315	0.61%
2023/06/13	1	70.30	0	0.00	70.50	1	1,277	0.08%
2023/06/12	7.2	71.15	0	0.00	71.70	7.2	1,240	0.58%
2023/06/09	5	71.30	0	0.00	71.60	5	1,189	0.42%
2023/06/08	2	69.70	0	0.00	70.00	2	1,160	0.17%
2023/06/07	2	67.55	11	68.71	70.20	-9	1,114	-0.81%
2023/06/06	3	62.43	1	61.90	64.50	2	1,053	0.19%
2023/06/05	4	60.90	23	63.14	63.10	-19	1,003	-1.89%
2023/06/02	6	56.63	31	56.58	57.90	-25	942	-2.65%
2023/06/01	0	0.00	0.1	56.70	56.20	-0.1	916	-0.01%
2023/05/31	1.1	53.90	44	55.32	56.20	-43	888	-4.83%
2023/05/30	5	53.60	0	0.00	53.50	5	845	0.59%
2023/05/29	1	52.20	0	0.00	52.80	1	829	0.12%
2023/05/26	9	52.48	0	0.00	52.10	9	814	1.10%
2023/05/24	16	54.39	2	54.05	54.30	14	761	1.84%
2023/05/23	5	54.00	61.2	54.04	55.00	-56.2	729	-7.71%
2023/05/22	13	52.69	122.3	52.79	53.00	-109.3	680	-16.06%	大賣/鉅額交易
2023/05/19	10	52.76	0	0.00	52.90	10	656	1.52%
2023/05/18	1	52.20	34	52.59	53.30	-33	628	-5.25%
2023/05/17	0	0.00	30	53.30	53.40	-30	569	-5.27%
2023/05/16	0	0.00	23	49.73	49.60	-23	426	-5.39%
2023/05/15	0	0.00	20	49.83	49.15	-20	398	-5.02%
2023/05/12	0	0.00	17.1	49.53	49.75	-17.1	331	-5.15%
2023/05/10	1	45.90	7	45.81	45.90	-6	245	-2.44%
2023/05/09	0	0.00	4	43.70	43.50	-4	213	-1.88%
2023/05/08	0	0.00	26	43.98	43.95	-26	198	-13.11%
2023/05/05	1	41.90	31	42.33	42.55	-30	164	-18.23%
2023/05/04	0	0.00	28	39.95	40.00	-28	129	-21.58%
2023/05/03	1	37.70	0	0.00	38.05	1	99	1.00%
2023/05/02	0.1	37.10	0	0.00	37.30	0.1	92	0.11%
2023/04/28	15	35.98	0	0.00	36.35	15	86	17.43%
2023/04/27	5	35.40	0	0.00	35.40	5	79	6.32%
2023/04/26	0.1	35.30	0	0.00	35.20	0.1	77	0.13%
2023/04/17	0	0.00	6	35.10	35.20	-6	60	-9.99%
2023/03/27	0	0.00	1	33.30	33.30	-1	41	-2.43%
2023/03/22	0	0.00	1	32.05	31.95	-1	35	-2.81%
2023/03/21	1	31.95	0	0.00	31.90	1	35	2.85%
2023/03/20	1	31.85	0	0.00	31.90	1	34	2.87%
2022/11/23	10	30.00	0	0.00	30.00	10	22	44.09%
2022/09/07	1	29.85	0	0.00	29.90	1	25	3.88%
2022/07/04	0	0.00	8	29.94	30.05	-8	29	-26.89%
2022/07/01	0	0.00	20	30.00	29.80	-20	29	-68.30%
2022/06/30	0	0.00	6	30.20	30.15	-6	28	-20.89%
2022/06/23	2	30.35	0	0.00	30.30	2	32	6.15%
2022/06/17	2	30.40	0	0.00	30.40	2	35	5.61%
2022/06/16	2	30.60	1	30.70	30.60	1	36	2.74%
2022/06/15	0	0.00	1	30.70	30.60	-1	36	-2.75%
2022/06/14	2	30.60	0	0.00	30.60	2	37	5.41%
2022/06/10	6	30.57	0	0.00	30.70	6	37	15.99%
2022/06/06	10	30.54	0	0.00	30.55	10	37	26.82%
2022/05/31	2	30.60	0	0.00	30.60	2	37	5.33%
2022/05/30	2	30.60	0	0.00	30.60	2	38	5.26%
2022/05/24	1	30.35	0	0.00	30.35	1	37	2.69%
2022/05/23	2	30.30	0	0.00	30.30	2	37	5.39%
2022/05/18	3	30.30	0	0.00	30.30	3	37	8.00%
2022/05/12	0	0.00	2	30.18	30.30	-2	40	-4.88%
2022/03/22	1	31.25	0	0.00	31.25	1	34	2.93%
2022/03/21	0	0.00	0.9	31.00	31.20	-0.9	33	-2.54%
2022/03/18	0.2	30.95	0	0.00	30.90	0.2	32	0.46%
2022/03/07	2	29.95	2	30.60	30.00	0	30	0.00%
2022/02/25	0	0.00	2	30.70	30.70	-2	28	-6.95%
2022/01/18	2	30.25	0	0.00	30.25	2	27	7.34%
2022/01/17	1	30.25	0	0.00	30.25	1	27	3.64%
2021/12/24	10	29.85	0	0.00	29.80	10	25	39.68%
2021/12/23	30	29.80	0	0.00	29.80	30	25	118.42%
2021/12/22	10	29.70	0	0.00	29.80	10	25	40.00%
2021/12/20	20	30.32	0	0.00	29.80	20	25	79.47%
2021/12/13	0	0.00	0.2	29.75	29.75	-0.2	24	-0.99%
2021/12/10	0	0.00	1	29.65	29.70	-1	23	-4.19%
2021/11/01	0	0.00	2	29.00	29.10	-2	42	-4.74%
2021/10/15	0.2	29.50	0	0.00	29.00	0.2	46	0.51%
2021/09/06	0	0.00	1	30.20	30.15	-1	89	-1.11%
2021/08/06	1	29.10	0	0.00	29.05	1	78	1.28%
2021/07/28	1	28.75	0	0.00	28.80	1	85	1.17%
2021/07/20	1	29.00	0	0.00	29.10	1	97	1.03%
2021/07/16	1	29.20	0	0.00	29.20	1	102	0.98%
2021/07/15	0	0.00	5	29.15	29.15	-5	103	-4.82%
2021/07/08	0	0.00	2	29.35	29.45	-2	116	-1.72%
2021/07/07	2	31.20	0	0.00	31.20	2	117	1.70%
2021/07/06	2	31.30	0	0.00	31.25	2	115	1.73%
2021/07/05	6	31.26	1	31.25	31.25	5	116	4.30%
2021/06/30	0	0.00	25	31.21	31.25	-25	118	-21.17%
2021/06/25	1	31.00	0	0.00	31.00	1	121	0.82%
2021/06/24	3	31.12	5	31.05	31.00	-2	125	-1.59%
2021/06/22	0	0.00	16	30.93	31.00	-16	126	-12.68%
2021/06/21	0	0.00	20	30.50	30.50	-20	123	-16.25%
2021/06/18	0	0.00	21	30.35	30.45	-21	122	-17.18%
2021/06/17	4	30.40	34	30.33	30.30	-30	123	-24.26%
2021/06/16	0	0.00	23	30.31	30.30	-23	123	-18.57%
2021/06/15	0	0.00	10	30.31	30.35	-10	124	-8.01%
2021/06/11	0	0.00	1	30.50	30.45	-1	124	-0.80%
2021/06/09	0	0.00	5	30.50	30.50	-5	126	-3.96%
2021/06/08	0	0.00	10	30.40	30.40	-10	126	-7.91%
2021/06/07	0	0.00	5	30.40	30.45	-5	126	-3.96%
2021/06/01	0	0.00	1	30.40	30.40	-1	128	-0.78%
2021/05/26	1	30.05	0	0.00	30.00	1	129	0.77%
2021/05/03	0	0.00	0.2	32.40	32.40	-0.2	113	-0.21%
2021/04/29	0	0.00	10	32.76	32.60	-10	111	-8.97%
2021/04/28	0	0.00	10	32.53	32.65	-10	110	-9.09%
2021/04/27	0	0.00	14	32.56	32.55	-14	109	-12.80%
2021/04/15	0	0.00	11	31.45	31.50	-11	90	-12.19%
2021/04/14	0	0.00	6	31.55	31.40	-6	90	-6.61%
2021/04/08	0	0.00	3	31.45	31.35	-3	81	-3.70%
2021/04/06	0	0.00	5	31.35	31.30	-5	77	-6.46%
2021/03/30	0	0.00	0.4	31.25	31.30	-0.4	74	-0.49%
2021/03/29	0	0.00	1	31.85	31.50	-1	69	-1.44%
2021/03/18	1	30.70	0	0.00	30.70	1	57	1.73%
2021/03/16	1	30.70	0	0.00	30.70	1	60	1.67%
2021/01/19	0	0.00	1	30.40	30.40	-1	102	-0.98%
2021/01/06	2	30.30	0	0.00	30.40	2	118	1.68%
2021/01/05	0	0.00	2	30.58	30.55	-2	114	-1.75%
2021/01/04	1	30.55	0	0.00	30.80	1	114	0.87%
2020/12/25	0	0.00	0	30.50	30.50	0	112	0.00%
2020/12/24	0	0.00	0.2	30.55	30.50	-0.2	112	-0.13%
2020/12/14	0	0.00	0.2	30.30	30.35	-0.2	127	-0.17%
2020/12/10	0	0.00	1	30.50	30.60	-1	129	-0.77%
2020/12/08	0	0.00	7	31.03	31.05	-7	128	-5.44%
2020/12/07	0	0.00	4	31.03	30.95	-4	127	-3.14%
2020/12/04	0	0.00	2	31.23	31.05	-2	127	-1.57%
2020/12/03	1	31.40	2.1	31.58	31.25	-1.1	125	-0.88%
2020/12/01	0	0.00	2	31.10	31.20	-2	133	-1.50%
2020/11/27	0	0.00	4	30.70	30.70	-4	147	-2.72%
2020/11/25	0	0.00	1	30.40	30.50	-1	171	-0.58%
2020/11/24	0	0.00	35	30.40	30.45	-35	169	-20.70%
2020/11/23	0	0.00	5	30.40	30.40	-5	168	-2.98%
2020/11/12	2	29.80	0	0.00	29.75	2	172	1.16%
2020/11/11	13	30.17	0	0.00	30.05	13	172	7.52%
2020/11/09	0	0.00	0.8	29.61	29.75	-0.8	172	-0.45%
2020/11/03	1	29.55	0	0.00	29.55	1	174	0.57%
2020/10/30	0	0.00	20	29.31	29.30	-20	175	-11.40%
2020/10/22	0	0.00	4	30.24	30.10	-4	173	-2.30%
2020/10/20	2	29.40	1	29.50	29.40	1	157	0.64%
2020/10/19	0	0.00	0.1	29.30	29.30	-0.1	158	-0.08%
2020/09/25	1	28.60	2	28.50	28.55	-1	215	-0.46%
2020/09/24	0.1	28.80	0	0.00	28.75	0.1	214	0.03%
2020/09/21	1	30.30	10	30.25	30.20	-9	209	-4.29%
2020/09/18	0	0.00	10	30.25	30.25	-10	208	-4.80%
2020/09/17	1	30.30	8	30.30	30.30	-7	207	-3.38%
2020/09/15	0	0.00	1	30.55	30.35	-1	206	-0.48%
2020/09/14	0	0.00	5	30.64	30.55	-5	206	-2.42%
2020/09/09	0	0.00	22	30.86	31.20	-22	203	-10.83%
2020/09/08	2	31.23	0	0.00	31.20	2	203	0.98%
2020/09/07	12	31.66	1	31.85	31.40	11	202	5.43%
2020/09/04	6	31.88	2	31.75	32.10	4	199	2.00%
2020/09/03	8	31.83	15	32.13	32.15	-7	195	-3.59%
2020/09/02	1	31.35	10	31.28	31.60	-9	182	-4.93%
2020/09/01	6	31.48	2	32.10	31.55	4	177	2.25%
2020/08/31	0	0.00	1	30.00	29.85	-1	151	-0.66%
2020/08/19	1	30.10	1	30.10	30.20	0	156	0.00%
2020/08/18	2	29.20	0	0.00	29.55	2	151	1.32%
2020/08/17	2	29.18	0	0.00	29.20	2	149	1.34%
2020/08/14	5	28.90	2	28.90	28.95	3	147	2.04%
2020/08/10	2	28.70	0	0.00	28.70	2	144	1.38%
2020/08/05	0	0.00	1	28.40	28.45	-1	143	-0.69%
2020/07/29	0	0.00	1	28.15	28.20	-1	143	-0.70%
2020/07/27	2	28.45	0	0.00	28.20	2	142	1.41%
2020/07/21	0	0.00	1	28.65	28.60	-1	135	-0.74%
2020/07/17	0	0.00	1	28.55	28.55	-1	133	-0.75%
2020/07/14	0	0.00	9	28.75	28.60	-9	130	-6.89%
2020/07/13	6	31.13	40	31.13	31.20	-34	121	-28.07%
2020/07/08	0	0.00	10	31.35	31.35	-10	94	-10.56%
2020/07/07	0	0.00	2	31.50	31.40	-2	92	-2.17%
2020/07/01	1	30.45	0	0.00	30.45	1	78	1.28%
2020/06/30	30	30.43	0	0.00	30.40	30	76	39.40%
2020/06/22	1	30.30	0	0.00	30.30	1	76	1.31%
2020/06/19	0	0.00	1	30.30	30.30	-1	76	-1.30%
2020/06/15	1	30.00	0	0.00	30.00	1	83	1.20%
2020/06/12	0	0.00	7	29.96	30.05	-7	83	-8.34%
2020/06/11	0	0.00	4	30.15	30.25	-4	84	-4.71%
2020/06/10	0	0.00	7	30.21	30.20	-7	83	-8.43%
2020/06/09	0	0.00	5	30.40	30.35	-5	85	-5.87%
2020/06/08	0	0.00	4	30.60	30.55	-4	87	-4.58%
2020/06/05	2	30.53	0	0.00	30.65	2	85	2.33%
2020/06/04	0	0.00	10	30.48	30.55	-10	85	-11.68%
2020/06/01	0	0.00	21	30.45	30.35	-21	83	-25.30%
2020/05/29	1	29.90	10	30.03	30.10	-9	78	-11.46%
2020/05/28	0	0.00	12	29.83	29.80	-12	78	-15.25%
2020/05/27	0	0.00	0.5	29.60	29.50	-0.5	77	-0.65%
2020/05/21	1	29.15	10	29.28	29.30	-9	79	-11.38%
2020/05/20	3	29.05	0	0.00	29.10	3	78	3.81%
2020/05/19	28	29.07	3	29.10	29.10	25	78	31.71%
2020/05/18	16	29.08	0	0.00	29.05	16	77	20.53%
2020/05/15	7	29.09	10	29.10	29.10	-3	77	-3.85%
2020/05/13	1	29.05	0	0.00	29.10	1	79	1.25%
2020/05/11	2	29.23	0	0.00	29.25	2	83	2.38%
2020/05/04	1	28.70	0	0.00	29.10	1	87	1.14%
2020/04/20	3	28.60	0	0.00	28.80	3	101	2.96%
2020/04/17	3	28.67	0	0.00	28.50	3	103	2.91%
2020/04/15	17	28.39	0	0.00	28.45	17	102	16.54%
2020/03/24	0	0.00	1	25.90	25.95	-1	104	-0.95%
2020/03/13	2	28.20	5	28.40	29.10	-3	102	-2.92%
2020/03/12	2	29.05	2	29.25	29.25	0	100	0.00%
2020/03/11	1	29.60	1	29.55	29.55	0	99	0.00%
2020/03/10	2	29.23	3	29.48	29.50	-1	100	-1.00%
2020/03/09	1	29.65	1	29.85	29.60	0	99	0.00%
2020/03/03	0	0.00	0.5	29.80	29.90	-0.5	104	-0.49%
2020/02/25	0	0.00	2	29.90	29.90	-2	109	-1.82%
2020/02/17	0.1	29.95	0	0.00	29.95	0.1	119	0.08%
2020/02/10	0	0.00	2	29.80	29.90	-2	127	-1.56%
2020/02/07	0	0.00	1	29.95	29.90	-1	129	-0.77%
2020/02/05	1	29.75	1	29.85	29.65	0	165	0.00%
2020/02/04	0	0.00	2	29.40	29.50	-2	168	-1.19%
2020/02/03	2	29.20	1	29.45	29.30	1	170	0.59%
2020/01/30	1	29.60	0	0.00	29.65	1	173	0.58%
2020/01/14	1	30.60	0	0.00	30.70	1	218	0.46%
2020/01/13	1	30.80	1	30.85	30.80	0	228	0.00%
2020/01/02	1	30.70	0	0.00	30.70	1	239	0.42%
2019/12/31	2	30.70	0	0.00	30.80	2	240	0.83%
2019/12/18	0	0.00	2	31.08	31.00	-2	236	-0.85%
2019/12/17	0	0.00	2	31.05	30.90	-2	235	-0.85%
2019/12/16	0	0.00	2	30.98	31.00	-2	231	-0.86%
2019/12/12	1	30.30	0	0.00	30.30	1	226	0.44%
2019/12/06	1	30.55	0	0.00	30.70	1	230	0.43%
2019/12/05	0	0.00	1	30.75	30.75	-1	228	-0.44%
2019/11/28	1	30.65	0	0.00	30.65	1	221	0.45%
2019/11/26	1	30.50	0	0.00	30.50	1	218	0.46%
2019/11/25	1	30.70	0	0.00	30.60	1	217	0.46%
2019/11/22	0	0.00	2	30.38	30.70	-2	216	-0.92%
2019/11/15	3	30.45	3	30.20	30.20	0	210	0.00%
2019/11/14	3	30.45	3	30.40	30.40	0	207	0.00%
2019/11/11	1	29.40	0	0.00	29.45	1	212	0.47%
2019/11/08	0	0.00	0	30.00	30.05	0	210	0.00%
2019/11/06	3	30.30	0	0.00	30.20	3	210	1.42%
2019/11/05	3	30.75	0	0.00	30.50	3	209	1.43%
2019/11/04	3	30.50	3	30.75	30.75	0	206	0.00%
2019/10/31	0	0.00	0	29.85	29.85	0	174	-0.01%
2019/10/23	0	0.00	0.1	30.00	30.10	-0.1	137	-0.09%
2019/10/21	0	0.00	9.8	29.45	29.55	-9.8	123	-7.94%
2019/10/17	0	0.00	20	29.30	29.15	-20	118	-16.85%
2019/10/15	3	28.05	0	0.00	28.10	3	115	2.60%
2019/09/27	2	27.98	0	0.00	27.95	2	150	1.33%
2019/09/26	0	0.00	4	28.00	28.10	-4	152	-2.62%
2019/09/25	0	0.00	2	28.00	28.00	-2	154	-1.29%
2019/09/16	8	27.90	0	0.00	28.00	8	166	4.79%
2019/09/11	2	27.70	0	0.00	27.75	2	184	1.08%
2019/09/04	1	27.10	0	0.00	27.05	1	222	0.45%
2019/08/22	0.2	27.10	0	0.00	27.25	0.2	232	0.06%
2019/08/12	1	27.65	0	0.00	27.60	1	233	0.43%
2019/08/06	2	27.75	0	0.00	27.80	2	237	0.84%
2019/08/05	1	28.00	1	28.05	27.95	0	238	0.00%
2019/08/02	1	28.45	1	28.35	28.40	0	236	0.00%
2019/07/31	1	28.75	0	0.00	28.75	1	236	0.42%
2019/07/30	2.2	28.79	0	0.00	28.75	2.2	235	0.91%
2019/07/26	0	0.00	10	28.90	28.90	-10	235	-4.26%
2019/07/25	2	28.83	10	28.85	28.80	-8	234	-3.41%
2019/07/22	1	28.20	0	0.00	28.20	1	229	0.44%
2019/07/19	10	28.65	14	28.61	28.70	-4	225	-1.78%
2019/07/17	0	0.00	1	29.10	29.00	-1	224	-0.45%
2019/07/16	0	0.00	1	28.60	28.75	-1	223	-0.45%
2019/07/15	3	30.70	0	0.00	30.75	3	215	1.39%
2019/07/10	0	30.95	10	30.85	30.95	-10	212	-4.70%
2019/07/09	0	0.00	13	30.85	30.90	-13	212	-6.12%
2019/07/05	0	0.00	20	30.75	30.90	-20	220	-9.09%
2019/07/03	0.2	30.30	0	0.00	30.35	0.2	223	0.09%
2019/07/02	2	30.53	0	0.00	30.40	2	224	0.89%
2019/07/01	1	30.30	0	0.00	30.30	1	225	0.44%
2019/06/27	0	0.00	0.1	30.20	30.20	-0.1	226	-0.06%
2019/06/26	0	0.00	8	30.22	30.15	-8	227	-3.52%
2019/06/21	0	0.00	2	30.25	30.15	-2	243	-0.82%
2019/06/19	1.2	30.93	0	0.00	30.35	1.2	254	0.47%
2019/06/18	1	29.90	20	30.60	30.70	-19	245	-7.75%
2019/06/17	0	29.75	0	0.00	29.95	0	227	0.01%
2019/06/12	0	0.00	20	29.00	29.20	-20	226	-8.82%
2019/06/03	0	0.00	3	28.97	29.20	-3	265	-1.13%
2019/05/30	0	0.00	2	29.05	29.15	-2	268	-0.74%
2019/05/29	0	0.00	10	29.55	29.20	-10	269	-3.71%
2019/05/28	0	0.00	20	29.50	29.65	-20	269	-7.42%
2019/05/24	3	29.25	0	0.00	29.30	3	266	1.13%
2019/05/23	1	29.20	1	29.20	29.20	0	268	0.00%
2019/05/22	0	0.00	16	29.22	29.25	-16	270	-5.92%
2019/05/21	1.2	29.18	20	29.15	29.20	-18.8	270	-6.95%
2019/04/26	1	28.50	0	0.00	28.75	1	350	0.29%
2019/04/22	3	28.35	0	0.00	28.35	3	376	0.80%
2019/04/12	0	0.00	0.6	29.40	29.50	-0.6	392	-0.15%
2019/04/08	22	28.45	5	28.58	28.60	17	378	4.49%
2019/04/03	1	28.75	0	0.00	28.80	1	374	0.27%
2019/03/28	9	28.98	0	0.00	28.75	9	367	2.45%
2019/03/25	1	29.10	0	0.00	29.30	1	352	0.28%
2019/03/15	0	0.00	0.4	30.50	30.70	-0.4	344	-0.12%
2019/03/14	0	0.00	1	29.70	30.15	-1	337	-0.30%
2019/03/13	0	0.00	11	29.46	30.35	-11	329	-3.34%
2019/03/12	0	0.00	7	28.92	29.00	-7	318	-2.20%
2019/03/11	1	29.10	0	0.00	28.90	1	317	0.31%
2019/03/07	2	27.25	0	0.00	27.35	2	304	0.66%
2019/02/20	5	27.25	0	0.00	27.15	5	292	1.71%
2019/02/15	5	27.55	0	0.00	27.50	5	331	1.51%
2019/02/11	0	0.00	3	27.90	27.70	-3	318	-0.94%
2019/01/28	0	0.00	1	27.90	27.80	-1	306	-0.33%
2019/01/24	1	28.25	10	28.45	28.40	-9	292	-3.08%
2019/01/22	0	0.00	1	28.35	28.35	-1	279	-0.36%
2019/01/21	1	28.20	0	0.00	28.25	1	275	0.36%
2019/01/18	0	0.00	6	28.35	28.65	-6	266	-2.25%
2019/01/17	3	27.87	7	28.02	28.05	-4	258	-1.55%
2019/01/11	1	26.50	2	26.60	26.60	-1	225	-0.44%
2018/12/05	2	23.00	0	0.00	23.20	2	144	1.38%
2018/11/28	0	0.00	2	24.45	24.45	-2	147	-1.35%
2018/11/15	21	25.93	20	24.94	24.70	1	138	0.72%
2018/10/04	1	20.70	0	0.00	20.75	1	73	1.36%
2018/09/21	1	21.00	0	0.00	21.15	1	83	1.19%
2018/09/05	0	0.00	2.9	20.84	21.20	-2.9	72	-3.91%
2018/08/22	0	0.00	0.7	20.05	20.25	-0.7	60	-1.09%
2018/07/10	1	19.15	0	0.00	19.15	1	55	1.79%
2018/06/29	0	0.00	0.2	20.20	20.30	-0.2	52	-0.44%
2018/06/19	0.4	20.10	0	0.00	20.15	0.4	50	0.70%
2018/06/13	0.3	20.15	0	0.00	20.30	0.3	51	0.61%
2018/05/28	0	0.00	1	20.05	20.15	-1	53	-1.89%
2018/03/06	0	0.00	0.1	20.00	20.10	-0.1	66	-0.10%
2018/02/27	0	0.00	3	20.00	20.00	-3	67	-4.42%
2018/02/08	0	0.00	1	19.95	19.95	-1	78	-1.27%
2018/01/22	0	0.00	0	20.30	20.50	0	74	-0.06%
2018/01/17	0	0.00	0.5	20.35	20.55	-0.5	80	-0.62%