鉅陞 (5529)-臺銀-臺中券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
29.10
漲跌
▼0.15
漲幅
-0.51%
成交量
103張
產業
上櫃營建類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0.2	30.00	29.95	-0.2	165	-0.11%
2024/12/02	0	0.00	0	29.60	29.60	0	166	0.00%
2024/11/01	0	0.00	1	23.50	24.40	-1	265	-0.38%
2024/10/28	0	0.00	1	23.60	24.00	-1	308	-0.32%
2024/10/04	0	0.00	2	25.25	25.15	-2	538	-0.37%
2024/09/30	0	0.00	4	26.05	26.30	-4	539	-0.74%
2024/09/24	1	26.00	0	0.00	25.95	1	538	0.19%
2024/09/23	3	25.65	4	26.90	25.65	-1	531	-0.19%
2024/09/16	0	0.00	1	31.10	31.00	-1	505	-0.20%
2024/09/10	0	0.00	2	30.38	30.10	-2	511	-0.39%
2024/09/09	2	30.50	0	0.00	30.65	2	510	0.39%
2024/08/29	3	31.35	0	0.00	31.80	3	529	0.57%
2024/08/28	1	31.60	0	0.00	31.50	1	528	0.19%
2024/08/22	0	0.00	0.3	32.83	32.55	-0.3	534	-0.05%
2024/08/21	0	0.00	0.2	32.90	32.95	-0.2	533	-0.04%
2024/08/20	5	33.35	0	33.40	32.90	5	529	0.94%
2024/08/16	0.3	34.55	0	0.00	34.45	0.3	531	0.06%
2024/08/15	0.1	35.50	0	0.00	34.85	0.1	535	0.02%
2024/08/14	2	35.28	0.1	35.20	35.25	1.9	539	0.34%
2024/08/13	0	0.00	0.2	35.50	35.50	-0.2	539	-0.04%
2024/08/07	2	32.30	0	0.00	32.30	2	549	0.36%
2024/08/06	3	32.17	0	0.00	31.40	3	555	0.54%
2024/08/05	4.1	31.73	0	0.00	31.95	4.1	544	0.75%
2024/08/02	3	35.52	3	35.75	35.20	0	537	0.00%
2024/08/01	3	37.70	2	37.00	37.55	1	540	0.18%
2024/07/30	0.1	34.60	0	0.00	35.65	0.1	553	0.02%
2024/07/29	4	35.40	0	0.00	34.80	4	555	0.72%
2024/07/26	4	34.80	0	0.00	34.70	4	578	0.69%
2024/07/22	7.2	35.34	5	35.25	35.85	2.2	630	0.35%
2024/07/19	0.4	38.13	0	0.00	38.30	0.4	657	0.06%
2024/07/17	0.3	39.20	0	0.00	38.80	0.3	740	0.04%
2024/07/16	16	39.67	10	39.95	39.70	6	870	0.69%
2024/07/15	0	0.00	7.3	39.06	39.10	-7.3	855	-0.85%
2024/07/12	4	35.55	0	0.00	35.55	4	841	0.48%
2024/07/08	0	0.00	2	33.50	33.40	-2	826	-0.24%
2024/07/05	0	0.00	2	32.80	33.05	-2	826	-0.24%
2024/06/25	0	0.00	3	32.77	33.45	-3	840	-0.36%
2024/06/24	0	0.00	0.2	33.35	33.35	-0.2	839	-0.02%
2024/06/21	0	0.00	6	32.60	33.35	-6	844	-0.71%
2024/06/12	0	0.00	1	31.15	31.45	-1	912	-0.11%
2024/06/11	1	33.15	0	0.00	32.85	1	913	0.11%
2024/06/06	0	0.00	0	31.95	31.60	0	978	0.00%
2024/06/04	0	0.00	1	31.95	32.00	-1	992	-0.10%
2024/05/31	0	0.00	1	31.45	31.45	-1	991	-0.10%
2024/05/29	2	31.00	0	0.00	31.65	2	989	0.20%
2024/05/27	3	30.60	0	0.00	30.60	3	994	0.30%
2024/05/24	3	30.85	0	0.00	30.85	3	993	0.30%
2024/05/23	1	30.40	0	0.00	30.85	1	997	0.10%
2024/05/20	0	0.00	1	32.65	31.90	-1	983	-0.10%
2024/05/16	1	30.45	1	30.75	30.70	0	977	0.00%
2024/05/15	0	0.00	40.1	30.19	30.35	-40.1	971	-4.13%
2024/05/14	1	30.45	0	0.00	30.55	1	968	0.10%
2024/05/13	8	31.25	0	0.00	30.85	8	963	0.83%
2024/05/10	2	31.05	0	0.00	31.05	2	961	0.21%
2024/05/09	0	0.00	1	30.70	30.55	-1	955	-0.10%
2024/05/08	0	0.00	1	30.70	30.95	-1	970	-0.10%
2024/05/07	3	33.07	0	0.00	31.80	3	954	0.31%
2024/05/06	13	33.47	0	0.00	33.55	13	935	1.39%
2024/05/03	16	33.62	4	33.55	33.55	12	914	1.31%
2024/05/02	11	33.45	3	33.40	33.55	8	898	0.89%
2024/04/30	4.7	33.48	1	33.30	33.15	3.7	881	0.41%
2024/04/29	4	36.10	2.5	36.91	35.95	1.5	843	0.18%
2024/04/26	5	35.16	6	35.07	35.35	-1	801	-0.12%
2024/04/25	5	33.08	5	33.73	34.00	0	765	0.00%
2024/04/24	52	30.82	77.5	31.38	32.25	-25.5	716	-3.56%
2024/04/23	15	29.96	9	30.07	30.50	6	674	0.89%
2024/04/22	17	29.84	16	29.40	30.05	1	606	0.16%
2024/04/19	10	27.47	3	27.55	27.35	7	463	1.51%
2024/04/18	22	27.06	0	0.00	27.40	22	443	4.96%
2024/04/16	2	24.20	0	0.00	24.65	2	408	0.49%
2024/04/15	0.2	24.05	0	0.00	24.00	0.2	406	0.05%
2024/03/19	1	26.55	1	26.60	26.05	0	335	0.00%
2024/03/14	0	0.00	5	26.45	26.00	-5	273	-1.83%
2024/03/13	11	26.96	2	26.50	26.30	9	267	3.36%
2024/03/12	5	26.05	2	24.95	26.65	3	238	1.26%
2024/03/08	1	22.05	0	0.00	22.05	1	182	0.55%
2024/02/20	0	19.75	0	0.00	19.85	0	148	0.00%
2024/02/02	0	0.00	1	19.95	19.95	-1	134	-0.74%
2024/01/31	0	0.00	3	19.50	20.25	-3	126	-2.38%
2023/11/21	0	0.00	7	19.30	19.35	-7	63	-10.97%
2023/11/09	7	19.68	0	0.00	19.60	7	57	12.27%
2023/10/03	1	20.00	2	21.00	20.15	-1	70	-1.41%
2023/10/02	0	0.00	3.3	19.54	19.80	-3.3	71	-4.68%
2023/09/06	0	0.00	0	11.80	11.90	0	69	-0.01%
2023/09/01	4	11.98	0	0.00	12.00	4	68	5.87%
2023/08/31	0	0.00	0	12.50	12.20	0	68	0.00%
2023/08/25	0	0.00	0	11.15	11.70	0	65	0.00%
2023/08/23	0.4	11.35	0	0.00	11.65	0.4	66	0.66%
2023/08/21	1	11.25	0	0.00	11.25	1	67	1.49%
2023/07/04	0	0.00	5	11.95	12.05	-5	75	-6.62%
2023/06/06	6	11.98	0	0.00	11.95	6	72	8.33%
2023/05/30	0	0.00	6	12.10	12.15	-6	74	-8.06%
2023/04/11	20	10.80	0	0.00	11.00	20	89	22.39%
2023/04/10	21	10.85	0	0.00	11.00	21	87	24.12%
2023/03/23	1	11.85	0	0.00	11.85	1	73	1.35%
2023/02/21	5	12.70	0	0.00	12.60	5	79	6.27%
2023/02/09	0	14.00	0	0.00	13.00	0	77	0.00%
2023/01/31	0	0.00	0	12.50	12.75	0	71	0.00%
2023/01/30	0	0.00	0	12.50	12.65	0	71	0.00%
2022/08/09	0	13.45	0	0.00	13.30	0	28	0.00%
2022/08/01	0	13.90	0	0.00	13.85	0	33	0.00%
2022/04/27	0	0.00	3	15.55	15.55	-3	97	-3.07%
2022/03/29	0	16.85	0	0.00	16.65	0	96	0.00%
2022/02/18	0	17.55	0	0.00	17.25	0	147	0.00%
2022/02/14	0	17.55	0	0.00	17.65	0	150	0.00%
2022/02/08	0	17.40	0	0.00	17.50	0	146	0.00%
2022/01/10	0	16.95	0	0.00	16.90	0	168	0.00%
2021/12/30	0	0.00	1	17.45	17.30	-1	171	-0.58%
2021/12/22	1	17.25	0	0.00	17.05	1	181	0.55%
2021/12/17	0	0.00	1	17.10	17.10	-1	180	-0.55%
2021/12/07	0	0.00	1	17.20	17.25	-1	180	-0.55%
2021/12/02	1	17.70	0	0.00	17.95	1	177	0.56%
2021/11/03	0	17.60	0	0.00	17.30	0	154	0.00%
2021/09/30	0	17.00	0	0.00	16.65	0	244	0.00%
2021/09/24	0	0.00	2	16.85	17.00	-2	284	-0.70%
2021/09/13	2	17.05	0	0.00	17.20	2	371	0.54%
2021/09/06	0	16.60	0	0.00	16.95	0	382	0.00%
2021/08/09	1	17.90	0	0.00	17.90	1	587	0.17%
2021/08/06	3	18.00	0	0.00	18.10	3	588	0.51%
2021/08/05	0	0.00	3	18.55	18.60	-3	600	-0.50%
2021/07/29	0	18.40	0	0.00	18.50	0	650	0.00%
2021/07/28	0	18.20	0	0.00	18.20	0	657	0.00%
2021/07/21	5	18.80	0	0.00	18.35	5	731	0.68%
2021/07/19	0	0.00	7	18.80	19.15	-7	755	-0.93%
2021/07/15	0	0.00	0.6	17.55	17.70	-0.6	781	-0.07%
2021/07/13	3	18.55	0	0.00	18.20	3	805	0.37%
2021/07/09	2	18.80	0	0.00	18.70	2	816	0.25%
2021/07/08	0	0.00	3	18.90	18.80	-3	837	-0.36%
2021/07/05	0	0.00	3	19.00	18.90	-3	919	-0.33%
2021/07/02	3	19.35	0	0.00	19.15	3	972	0.31%
2021/06/30	0	0.00	2	19.50	19.55	-2	1,107	-0.18%
2021/06/29	2	20.45	1	20.90	20.10	1	1,150	0.09%
2021/06/28	0	0.00	7.1	19.82	20.00	-7.1	1,191	-0.60%
2021/06/25	1	18.35	0.4	18.25	18.20	0.6	1,244	0.05%
2021/06/24	0	0.00	0	18.00	18.15	0	1,263	0.00%
2021/06/23	1	17.80	0	0.00	17.85	1	1,272	0.08%
2021/06/21	1	17.90	0	0.00	17.85	1	1,282	0.08%
2021/06/18	2	18.30	0	18.05	18.10	2	1,292	0.15%
2021/06/17	2	18.35	0	0.00	18.35	2	1,325	0.15%
2021/06/08	5	18.80	0	0.00	18.80	5	1,485	0.34%
2021/06/04	0	0.00	14	18.36	18.30	-14	1,478	-0.95%
2021/06/03	5	19.40	0	0.00	18.90	5	1,474	0.34%
2021/06/01	1	19.20	22	19.22	19.15	-21	1,472	-1.43%
2021/05/27	2	20.00	0	0.00	20.20	2	1,456	0.14%
2021/05/26	2	21.25	0	0.00	21.30	2	1,448	0.14%
2021/05/24	25	17.53	3	18.30	18.30	22	1,404	1.57%
2021/05/21	5	17.10	0	0.00	16.65	5	1,403	0.36%
2021/05/19	3	15.60	0	14.70	16.00	3	1,376	0.22%
2021/05/18	0	0.00	8	15.99	16.15	-8	1,378	-0.58%
2021/05/14	8	15.79	0	0.00	15.65	8	1,378	0.58%
2021/05/13	5	16.05	7	15.35	15.60	-2	1,386	-0.14%
2021/05/12	7	16.11	15	16.20	15.75	-8	1,380	-0.58%
2021/05/11	0	0.00	24	17.90	17.45	-24	1,360	-1.76%
2021/05/10	0	0.00	5	18.50	18.25	-5	1,362	-0.37%
2021/05/05	0	0.00	3	18.53	18.00	-3	1,381	-0.22%
2021/05/03	0	0.00	1	19.85	19.15	-1	1,395	-0.07%
2021/04/29	0	0.00	4	19.50	19.50	-4	1,406	-0.28%
2021/04/28	0	0.00	2	20.25	19.80	-2	1,413	-0.14%
2021/04/27	0	0.00	3	20.43	20.35	-3	1,413	-0.21%
2021/04/26	0	0.00	3	21.53	21.00	-3	1,406	-0.21%
2021/04/23	1	21.40	0	0.00	21.40	1	1,403	0.07%
2021/04/22	4	21.70	13	21.95	21.50	-9	1,399	-0.64%
2021/04/21	11	21.68	4	21.76	21.75	7	1,386	0.50%
2021/04/20	1	21.65	5	21.10	21.90	-4	1,379	-0.29%
2021/04/19	0	0.00	2	20.15	20.45	-2	1,376	-0.15%
2021/04/16	0	0.00	1	19.25	19.55	-1	1,421	-0.07%
2021/04/15	2	19.70	0	0.00	19.80	2	1,461	0.14%
2021/04/14	0	0.00	8	18.80	19.25	-8	1,475	-0.54%
2021/04/12	0.5	17.45	0	0.00	17.80	0.5	1,443	0.03%
2021/04/09	0	0.00	3	18.12	18.15	-3	1,424	-0.21%
2021/04/08	1	18.80	1.1	19.19	18.95	-0.1	1,399	-0.01%
2021/04/07	8	19.81	2	19.98	20.25	6	1,353	0.44%
2021/04/06	3	20.40	1	20.40	20.45	2	1,275	0.16%
2021/04/01	1.1	17.24	0	0.00	18.60	1.1	1,218	0.09%
2021/03/31	11	16.48	8	16.92	16.95	3	1,176	0.25%
2021/03/30	9	14.53	3	14.08	15.45	6	1,152	0.52%
2021/03/29	5	14.44	0	0.00	14.05	5	1,112	0.45%
2021/03/26	0	0.00	5	13.85	14.00	-5	1,179	-0.42%
2021/03/24	0	0.00	2	13.80	14.00	-2	1,207	-0.17%
2021/03/23	1	13.80	1	13.95	13.95	0	1,205	0.00%
2021/03/22	4	13.90	0	0.00	14.00	4	1,192	0.34%
2021/03/19	4	13.96	6	14.47	14.65	-2	1,156	-0.17%
2021/03/18	1	13.40	0	0.00	13.40	1	1,094	0.09%
2021/03/17	2	12.00	8	12.15	12.20	-6	1,048	-0.57%
2021/03/16	1	11.80	0	0.00	11.85	1	1,031	0.10%
2021/03/15	1	11.50	17	11.53	11.70	-16	1,014	-1.58%
2021/03/12	1	11.15	2	11.15	11.25	-1	1,004	-0.10%
2021/03/11	0	0.00	1	11.20	11.20	-1	1,006	-0.10%
2021/03/10	0	0.00	1	11.10	11.20	-1	1,006	-0.10%
2021/03/09	0	0.00	4	11.20	11.15	-4	1,005	-0.40%
2021/03/08	2	11.50	0	0.00	11.15	2	1,007	0.20%
2021/03/04	1	11.30	10	11.30	11.20	-9	1,004	-0.90%
2021/03/03	0	0.00	1	11.50	11.50	-1	1,001	-0.10%
2021/03/02	10	11.55	0	0.00	11.50	10	1,001	1.00%
2021/02/26	1	11.45	0	0.00	11.50	1	998	0.10%
2021/02/25	0	0.00	6	11.51	11.55	-6	992	-0.60%
2021/02/24	0	0.00	5	11.20	11.20	-5	978	-0.51%
2021/02/22	0	0.00	2	11.20	11.25	-2	971	-0.21%
2021/02/18	0	0.00	0.7	11.10	11.15	-0.7	949	-0.08%
2021/02/17	0	11.35	0	0.00	11.35	0	936	0.00%
2021/02/04	2	12.23	4	12.09	12.00	-2	908	-0.22%
2021/02/02	3	11.80	0	0.00	11.55	3	886	0.34%
2021/01/29	0	0.00	3	11.20	11.40	-3	881	-0.34%
2021/01/28	5	11.25	0	0.00	11.20	5	881	0.57%
2021/01/25	1	12.20	0.1	12.27	12.35	0.9	850	0.11%
2021/01/22	0	0.00	2	11.40	11.40	-2	814	-0.25%
2021/01/21	5	10.95	0.1	10.88	10.40	4.9	794	0.62%
2021/01/20	0	0.00	3.1	11.06	11.10	-3.1	775	-0.40%
2021/01/19	6	11.58	1.1	11.49	11.45	4.9	765	0.65%
2021/01/18	1	11.80	0	0.00	11.50	1	756	0.13%
2021/01/15	1	12.25	0	0.00	12.20	1	749	0.13%
2021/01/14	1	12.05	2	12.20	12.05	-1	739	-0.14%
2021/01/13	4	12.04	4	12.00	12.05	0	734	0.00%
2021/01/12	6	12.16	0	0.00	12.00	6	735	0.82%
2021/01/11	6	11.95	6	12.57	11.90	0	719	0.00%
2021/01/08	13	11.43	2	11.55	11.55	11	666	1.65%
2021/01/07	1	9.89	13	9.86	10.50	-12	631	-1.90%
2021/01/06	0	0.00	3	9.61	9.58	-3	621	-0.48%
2021/01/05	2	9.75	0	0.00	9.64	2	652	0.31%
2021/01/04	0	0.00	2	9.66	9.60	-2	684	-0.29%
2020/12/30	0	0.00	6	9.77	9.53	-6	693	-0.86%
2020/12/29	9	9.78	5	9.69	9.57	4	678	0.59%
2020/12/28	1	9.94	4	10.01	9.86	-3	664	-0.45%
2020/12/25	5	10.00	10	10.13	9.99	-5	649	-0.77%
2020/12/24	7	9.90	0	0.00	10.00	7	625	1.12%
2020/12/23	8	9.30	0	0.00	9.40	8	575	1.39%
2020/12/22	5	9.46	0	0.00	9.50	5	554	0.90%
2020/12/18	5	7.64	0	0.00	7.91	5	466	1.07%
2020/12/14	0	0.00	6	7.47	7.33	-6	480	-1.25%
2020/12/08	1	7.42	10	7.57	7.40	-9	474	-1.90%
2020/11/30	3	7.77	0	0.00	7.43	3	461	0.65%
2020/11/27	2	7.30	0	0.00	7.66	2	456	0.44%
2020/11/17	1	7.32	0	0.00	7.44	1	456	0.22%
2020/11/13	0	0.00	2	7.50	7.47	-2	468	-0.43%
2020/11/12	1	7.52	0	0.00	7.49	1	478	0.21%
2020/11/11	0	0.00	4	7.52	7.46	-4	481	-0.83%
2020/11/10	0	0.00	1	7.52	7.51	-1	481	-0.21%
2020/11/09	5	7.45	0	0.00	7.50	5	479	1.04%
2020/11/03	3	7.65	2	7.58	7.60	1	461	0.22%
2020/10/30	3	7.49	0	0.00	7.45	3	474	0.63%
2020/10/29	5	7.21	0	0.00	7.77	5	476	1.05%
2020/10/26	1	7.65	0	0.00	7.78	1	486	0.21%
2020/10/23	12	7.74	0	0.00	7.53	12	482	2.49%
2020/10/22	4	8.03	0	0.00	7.91	4	475	0.84%
2020/10/20	2	8.19	2	8.20	8.18	0	470	0.00%
2020/10/19	6	7.79	12	7.90	7.91	-6	457	-1.31%
2020/10/16	17	7.91	0	0.00	7.60	17	450	3.77%
2020/10/14	0	0.00	3	7.54	7.47	-3	430	-0.70%
2020/10/13	20	7.96	2	7.72	7.71	18	415	4.34%
2020/10/12	2	7.79	0	0.00	7.79	2	378	0.53%
2020/10/08	0	0.00	1	7.14	7.09	-1	342	-0.29%
2020/09/07	5	6.20	0	0.00	6.15	5	326	1.53%
2020/08/18	2	5.81	0	0.00	6.01	2	343	0.58%
2020/06/24	0	6.00	0	0.00	6.09	0	239	0.00%
2020/06/22	2	6.20	0	0.00	6.14	2	239	0.84%
2020/05/25	1	7.15	0	0.00	6.84	1	290	0.34%
2020/05/19	3	6.66	1	6.64	6.60	2	322	0.62%
2020/05/18	1	6.50	0	0.00	6.50	1	320	0.31%
2020/03/25	1	6.97	0	0.00	6.70	1	692	0.14%
2020/03/11	1	8.50	0	0.00	8.42	1	819	0.12%
2020/03/03	4	9.03	0	0.00	9.00	4	877	0.46%
2020/02/18	5	9.95	0	0.00	9.85	5	887	0.56%
2020/02/17	0	9.84	0	0.00	9.88	0	883	0.00%
2020/02/14	0	0.00	1	9.45	9.80	-1	875	-0.11%
2020/02/13	1	9.15	0.7	9.19	9.24	0.3	872	0.03%
2020/01/30	0	0.00	21	8.43	7.74	-21	844	-2.49%
2020/01/09	0	7.30	0	0.00	7.43	0	742	0.00%
2019/12/11	0	0.00	1	8.25	8.20	-1	550	-0.18%
2019/11/26	0	0.00	1	7.15	7.15	-1	540	-0.18%
2019/11/19	0	0.00	0.4	7.82	7.75	-0.4	527	-0.08%
2019/10/23	0	0.00	6	5.70	5.80	-6	404	-1.48%
2019/10/22	0	0.00	5	5.48	5.70	-5	395	-1.26%
2019/10/21	0	0.00	2	5.59	5.60	-2	389	-0.51%
2019/09/27	2	5.24	0	0.00	5.24	2	352	0.57%
2019/09/16	0	0.00	20	5.55	5.56	-20	355	-5.62%
2019/09/12	20	5.40	2	5.67	5.45	18	358	5.03%
2019/09/11	6	5.50	0	0.00	5.50	6	336	1.78%
2019/08/14	0	0.00	8	6.30	6.32	-8	282	-2.83%
2019/06/20	0	0.00	5	6.95	6.90	-5	297	-1.68%
2019/06/11	13	8.49	0	0.00	8.60	13	228	5.69%
2019/06/10	10	7.86	5	7.85	7.86	5	190	2.62%
2019/06/06	5	7.15	2	7.15	7.15	3	147	2.04%
2019/06/05	2	6.50	0	0.00	6.50	2	127	1.57%
2019/04/25	0	0.00	1	7.49	7.14	-1	318	-0.31%
2019/03/27	0	7.40	0	0.00	7.33	0	427	0.00%
2019/03/06	1	8.20	0	0.00	8.15	1	448	0.22%
2019/03/04	0	0.00	2	8.59	8.53	-2	477	-0.42%
2019/02/27	2	7.80	3	8.13	8.20	-1	465	-0.21%
2019/02/26	3	8.24	0	0.00	7.65	3	344	0.87%
2019/02/25	1	8.50	0	0.00	8.50	1	330	0.30%
2019/02/22	3	8.51	0	0.00	8.51	3	327	0.92%
2019/02/21	3	8.50	0	0.00	8.50	3	328	0.91%
2019/02/20	0	8.48	0	0.00	8.50	0	329	0.00%
2019/02/18	21	8.65	0	0.00	8.65	21	325	6.46%
2019/02/14	2	8.80	0	0.00	8.71	2	323	0.62%
2019/02/13	0	8.69	0	0.00	8.71	0	326	0.00%
2019/02/11	0	0.00	1	8.70	8.70	-1	345	-0.29%
2018/12/06	0	0.00	5	9.30	9.29	-5	254	-1.96%
2018/11/30	0	0.00	1	9.17	9.29	-1	248	-0.40%
2018/11/28	9	9.09	0	0.00	9.07	9	232	3.88%
2018/11/27	5	8.99	0	0.00	8.60	5	221	2.25%
2018/11/26	10	8.10	0	0.00	8.39	10	206	4.83%
2018/11/20	1	8.40	0	0.00	8.60	1	207	0.48%
2018/11/09	1	8.50	0	0.00	8.90	1	197	0.51%
2018/10/09	0	0.00	5	5.95	6.15	-5	125	-3.98%
2018/09/07	1	6.08	0	0.00	6.15	1	81	1.23%
2018/09/06	1	6.07	0	0.00	6.13	1	78	1.28%
2018/09/03	1	6.10	0	0.00	6.10	1	68	1.45%
2018/08/13	0	0.00	2	6.92	7.10	-2	51	-3.85%
2018/07/11	2	7.28	6	7.29	7.30	-4	91	-4.37%
2018/07/10	0	0.00	3	7.20	7.20	-3	91	-3.28%
2018/05/24	2	8.15	0	0.00	8.28	2	78	2.54%
2018/05/09	2	9.00	0	0.00	8.97	2	78	2.55%
2018/05/07	0	0.00	5	9.32	9.02	-5	71	-7.00%
2018/05/04	5	8.91	0	0.00	8.91	5	60	8.22%
2018/04/30	0	8.30	0	0.00	8.35	0	41	0.00%
2018/03/30	0	0.00	0.1	8.54	8.46	-0.1	59	-0.08%
2018/03/28	0	8.13	0	0.00	8.13	0	59	0.00%
2018/03/09	0	8.12	0	0.00	8.28	0	68	0.00%