• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)
可現股當沖
  • 股價
    83.9
  • 漲跌
    ▲2.2
  • 漲幅
    +2.69%
  • 成交量
    626張
  • 產業
    上市 營建類股▲0.56%

  • 366人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長虹 (5534)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22083.8000.0083.9001,1320.00%
2025/01/20180.00080.6081.2011,1980.08%
2025/01/17181.0000.0080.4011,2240.08%
2025/01/1600.00080.9081.0001,2400.00%
2025/01/15180.1000.0080.3011,2560.08%
2025/01/09183.0000.0083.2011,3040.08%
2025/01/0800.000.384.6084.80-0.31,311-0.02%
2025/01/06384.57385.1084.7001,3280.00%
2025/01/0300.00185.1085.00-11,338-0.07%
2024/12/3100.00185.5085.90-11,356-0.07%
2024/12/274.185.88385.3085.301.11,3610.08%
2024/12/23385.30285.2085.4011,4180.07%
2024/12/2000.000.186.6084.80-0.11,4420.00%
2024/12/17087.6000.0087.0001,5910.00%
2024/12/136.188.13687.0786.800.11,5910.01%
2024/12/1200.005.188.4288.50-5.11,598-0.32%
2024/12/11588.2400.0087.8051,6290.31%
2024/12/10288.70288.4088.1001,6730.00%
2024/12/0915.289.651488.7388.301.21,6890.07%
2024/12/06988.06989.4290.0001,6840.00%
2024/12/05687.80687.4087.6001,6800.00%
2024/12/04788.17787.6088.0001,6740.00%
2024/12/021089.421088.2788.2001,7030.00%
2024/11/296.186.23489.0589.502.11,7030.12%
2024/11/284.385.94486.0085.900.31,7070.02%
2024/11/27788.697.187.0186.80-0.11,6960.00%
2024/11/264.190.70490.3090.000.11,6950.00%
2024/11/2511.391.901391.6491.50-1.71,686-0.10%
2024/11/228.187.5410.189.5890.00-2.11,671-0.12%
2024/11/217.385.41686.2087.301.31,6580.08%
2024/11/204.184.04483.5084.200.11,6800.01%
2024/11/19084.3000.0084.9001,6770.00%
2024/11/18081.602.181.7181.80-21,676-0.12%
2024/11/150.182.0000.0081.600.11,6870.01%
2024/11/145.181.4800.0080.105.11,6770.30%
2024/11/13483.4800.0083.2041,6610.24%
2024/11/12784.5000.0084.6071,6710.42%
2024/11/11287.5000.0087.8021,6610.12%
2024/11/08288.9000.0087.5021,6760.12%
2024/11/060.188.500.288.5088.30-0.11,7130.00%
2024/11/0500.00488.0087.90-41,769-0.23%
2024/11/047.389.623.589.2489.003.81,8430.20%
2024/11/012.290.51990.9491.20-6.81,919-0.35%
2024/10/30486.0100.0087.5041,9840.20%
2024/10/29785.90285.8086.1052,0510.24%
2024/10/283.687.8600.0087.903.62,0800.18%
2024/10/25289.0000.0089.9022,1240.10%
2024/10/245.191.70489.9390.101.12,1680.05%
2024/10/236.392.79292.2092.304.32,1590.20%
2024/10/2200.00994.3095.00-92,190-0.41%
2024/10/210.294.7000.0095.000.22,2310.01%
2024/10/18395.7300.0095.1032,2560.13%
2024/10/17499.50598.8098.60-12,276-0.04%
2024/10/16299.40198.7099.7012,3710.04%
2024/10/15099.6000.0099.4002,4090.00%
2024/10/140.398.2400.0098.500.32,4470.01%
2024/10/09297.0200.0096.3022,4780.08%
2024/10/080.398.6700.0097.500.32,4930.01%
2024/10/070.299.895100.0099.90-4.82,494-0.19%
2024/10/04598.89497.6097.1012,5010.04%
2024/10/0100.00199.2099.20-12,499-0.04%
2024/09/30299.02299.6599.0002,5190.00%
2024/09/271.199.8900.0098.601.12,5230.04%
2024/09/260.199.4700.0099.200.12,5360.00%
2024/09/25099.2500.0098.3002,5590.00%
2024/09/24199.802100.5099.00-12,558-0.04%
2024/09/23597.68297.7099.0032,5580.12%
2024/09/201299.571.299.8799.0010.92,4790.44%
2024/09/191110.501110.50109.5002,3940.00%
2024/09/160106.5000.00106.0002,4090.00%
2024/09/121103.0100.00103.0012,4080.04%
2024/09/115103.104105.00105.0012,3790.04%
2024/09/103107.170.3107.50106.002.72,3470.12%
2024/09/091108.0000.00109.0012,3540.04%
2024/09/064.5110.891111.50110.003.52,3740.15%
2024/09/050.1112.862111.50111.50-1.92,397-0.08%
2024/09/040.2113.1000.00111.000.22,4150.01%
2024/09/020116.000.3117.50115.50-0.32,419-0.01%
2024/08/302.1114.9500.00115.002.12,4200.09%
2024/08/292.1113.5300.00113.002.12,4180.09%
2024/08/281115.0000.00113.5012,4470.04%
2024/08/270.3114.410.3114.00113.5002,4760.00%
2024/08/2612.1114.5511114.27112.501.12,5030.04%
2024/08/2315.1113.0410113.75113.505.12,5230.20%
2024/08/2220.1116.8912116.08116.008.12,5000.32%
2024/08/2120.2124.1916.1124.74126.004.12,4520.17%
2024/08/2021.3133.2921128.50128.000.32,4410.01%
2024/08/1923.2130.3225133.98133.50-1.82,514-0.07%
2024/08/1610129.859128.83129.0012,5440.04%
2024/08/1512132.046128.83129.0062,5980.23%
2024/08/147128.298130.94131.00-12,720-0.04%
2024/08/1310128.107.1129.69126.502.92,7360.11%
2024/08/126.2126.427.1127.92127.50-0.92,765-0.03%
2024/08/0912124.2930124.12124.50-182,772-0.65%
2024/08/083121.675121.80121.00-22,818-0.07%
2024/08/0710.1123.607125.43126.003.12,8620.11%
2024/08/0613124.7714.3120.79118.50-1.32,881-0.05%
2024/08/057.1125.586.2124.58129.000.92,8340.03%
2024/08/0227144.6522138.98135.0052,8060.18%
2024/08/0111146.2730.6143.21147.50-19.62,823-0.69%
2024/07/313138.333140.33136.5002,8900.00%
2024/07/306139.678138.94141.00-22,981-0.07%
2024/07/2945.5138.0243135.83140.002.52,9640.08%
2024/07/2600.008129.06130.00-82,940-0.27%
2024/07/237129.862.1128.61130.504.93,0030.16%
2024/07/223126.674.4127.50129.50-1.43,083-0.05%
2024/07/192131.502.2132.12132.00-0.23,1320.00%
2024/07/1816131.5916.1131.42133.50-0.13,1510.00%
2024/07/1740132.9043133.53131.50-33,189-0.09%
2024/07/164.1128.868127.50127.50-43,285-0.12%
2024/07/154.6124.2813122.23125.50-8.43,446-0.24%
2024/07/123118.504119.00119.50-13,540-0.03%
2024/07/1112.1122.046121.92121.006.13,5990.17%
2024/07/102120.7512119.21121.00-103,656-0.27%
2024/07/090115.0000.00115.0003,7050.00%
2024/07/0816114.473115.33115.00133,7430.35%
2024/07/050.1115.5000.00116.500.13,7920.00%
2024/07/047115.5720115.10116.00-133,845-0.34%
2024/07/033114.173114.67115.0003,8540.00%
2024/07/0215114.235114.10116.00103,8690.26%
2024/07/016.1112.765113.90114.501.13,8630.03%
2024/06/286.1111.688110.44109.50-1.93,855-0.05%
2024/06/274.1112.880.1112.00112.5043,8430.10%
2024/06/2612116.4611114.82115.0013,8250.03%
2024/06/2513117.855116.50116.0083,8220.21%
2024/06/246118.004118.00118.0023,8290.05%
2024/06/2113.1118.2710117.70117.503.13,8330.08%
2024/06/208119.0012120.17120.50-43,827-0.10%
2024/06/193.1117.683118.67118.500.13,8270.00%
2024/06/181118.501119.50119.5003,8310.00%
2024/06/170.1119.501121.00118.50-0.93,837-0.02%
2024/06/142.3118.7211118.09119.50-8.73,835-0.23%
2024/06/1310.1115.651116.00116.509.13,8340.24%
2024/06/1210117.5500.00118.50103,8110.26%
2024/06/1111122.0900.00120.50113,7890.29%
2024/06/071124.505.3126.88125.00-4.33,810-0.11%
2024/06/061121.0011121.55124.50-103,792-0.26%
2024/06/051124.001124.50123.5003,7730.00%
2024/06/042125.254.6125.80125.50-2.63,758-0.07%
2024/06/039126.0615.2121.87127.50-6.23,740-0.17%
2024/05/3132.5123.1538124.62121.50-5.53,703-0.15%
2024/05/303119.011121.00120.0023,6540.06%
2024/05/294.1116.006.2118.92117.50-2.13,623-0.06%
2024/05/281.2116.582117.25116.50-0.83,587-0.02%
2024/05/279.3114.9100.00115.009.33,5750.26%
2024/05/244114.3800.00114.5043,5550.11%
2024/05/2325.4118.449115.50115.5016.43,5200.46%
2024/05/221.3124.9027125.52123.50-25.83,402-0.76%
2024/05/2115130.104.2129.38127.5010.83,3270.32%
2024/05/2025.2132.5620133.88135.005.23,2510.16%
2024/05/172124.7525126.74128.50-233,110-0.74%
2024/05/1616125.4125.1125.71123.50-9.13,066-0.30%
2024/05/1531122.4544120.92121.50-133,021-0.43%
2024/05/1419.9123.2515121.77119.504.92,9880.16%
2024/05/1315.1121.3719.3124.15125.00-4.22,911-0.14%
2024/05/1010.3118.955119.60117.505.32,8430.18%
2024/05/0900.001122.00122.00-12,763-0.04%
2024/05/089126.502.4125.21126.006.62,7240.24%
2024/05/0735135.0921132.95129.00142,6560.53%
2024/05/0659136.6843137.28138.00162,5440.63%
2024/05/0351134.3660134.35136.00-92,386-0.38%
2024/05/0215130.1022130.89129.00-72,240-0.31%
2024/04/3010.3126.988127.75128.002.32,1770.10%
2024/04/2930.3131.0417.1131.70129.5013.22,1190.62%
2024/04/268125.1917128.41127.50-92,034-0.44%
2024/04/2519.4126.348125.81123.0011.41,9030.60%
2024/04/2414125.2548.5126.80125.00-34.51,795-1.92%
2024/04/2333125.4822.1124.29126.0010.91,7340.63%
2024/04/2248.5125.3352126.97124.50-3.51,647-0.21%
2024/04/1923.5119.0424.9120.38123.00-1.41,451-0.10%
2024/04/185111.7013.1113.95119.00-8.11,236-0.65%
2024/04/176109.423.2109.69108.502.81,0920.25%
2024/04/165.4101.017100.86100.50-1.61,010-0.16%
2024/04/1519103.5840103.10104.00-21935-2.24%
2024/04/1238.198.663699.4099.002.18590.24%
2024/04/111197.8526.597.8498.80-15.5815-1.90%
2024/04/103496.5130.197.0796.403.97500.52%
2024/04/09892.740.192.6494.207.96891.14%
2024/04/081592.131591.8392.6006570.00%
2024/04/0300.004.189.1089.90-4.1626-0.65%
2024/04/020.190.002.190.1990.20-2607-0.33%
2024/04/012789.221289.4089.70155852.56%
2024/03/29187.501.188.0988.40-0.1567-0.02%
2024/03/28387.87187.8087.8025580.36%
2024/03/27087.40087.5087.9005460.00%
2024/03/260.186.3500.0086.100.15280.01%
2024/03/25185.7100.0086.0015170.20%
2024/03/2200.00085.2085.1005090.00%
2024/03/210.184.87184.8285.40-1503-0.19%
2024/03/200.183.9000.0083.700.14910.02%
2024/03/181.184.13384.0384.40-1.9477-0.40%
2024/03/152.883.2000.0083.302.84550.61%
2024/03/14182.52182.8083.5004520.01%
2024/03/131181.967.182.9383.5044440.89%
2024/03/1200.00279.9580.20-2400-0.50%
2024/03/1100.00179.3079.60-1400-0.25%
2024/03/08279.45379.4079.10-1405-0.25%
2024/03/0700.00979.3779.40-9405-2.22%
2024/03/06279.40079.1079.6024020.49%
2024/03/0500.00278.4579.00-2399-0.50%
2024/03/041578.89379.2378.50123983.01%
2024/03/011178.46478.5578.7073921.78%
2024/02/29277.7500.0078.1023890.51%
2024/02/2700.00277.3577.40-2384-0.52%
2024/02/26176.9000.0076.8013860.26%
2024/02/2200.00377.2077.40-3385-0.78%
2024/02/21176.9000.0077.2013840.26%
2024/02/190.476.5600.0077.000.43910.10%
2024/02/16175.90175.9076.3003940.00%
2024/02/15076.20176.1076.00-1392-0.25%
2024/02/050.176.001.575.8376.10-1.4394-0.36%
2024/02/0100.00476.1076.10-4392-1.02%
2024/01/3100.00176.0075.90-1393-0.25%
長虹 相關文章