• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)
可現股當沖
  • 股價
    325.5
  • 漲跌
    ▲19.0
  • 漲幅
    +6.20%
  • 成交量
    1,799張
  • 產業
    上櫃 其他電子類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聖暉* (5536)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1311.002.1321.11325.50-2917-0.22%
2024/11/205.1310.0900.00306.505.18930.57%
2024/11/193317.501316.50316.5028970.22%
2024/11/1800.009.3320.98320.00-9.3896-1.03%
2024/11/150317.5000.00311.5008890.00%
2024/11/141323.001.3316.85315.00-0.3894-0.03%
2024/11/130.2310.1720310.88310.00-19.8888-2.23%
2024/11/128.3308.2220311.46310.50-11.8898-1.31%
2024/11/115.3329.264319.93319.501.28770.14%
2024/11/082347.5000.00346.0028530.23%
2024/11/071349.0000.00346.0018520.12%
2024/11/0600.001361.50352.00-1842-0.12%
2024/11/051359.031363.50355.0008340.00%
2024/11/041351.001359.00352.0008220.00%
2024/11/011354.000354.50355.0018250.12%
2024/10/3000.000.1361.00356.00-0.1823-0.01%
2024/10/290362.0000.00355.0008130.00%
2024/10/283367.002369.00363.0018000.12%
2024/10/250355.5000.00353.5007650.00%
2024/10/241354.001357.00348.0007550.00%
2024/10/2300.000.1342.50344.50-0.1737-0.01%
2024/10/220.1335.0000.00332.000.17320.01%
2024/10/2100.000.2331.84332.00-0.2736-0.03%
2024/10/180.1331.780332.50326.500.17390.01%
2024/10/170.1329.4400.00326.500.17360.01%
2024/10/160.6337.2100.00330.500.67290.08%
2024/10/152354.002343.01343.0007200.00%
2024/10/140348.0000.00342.0007070.00%
2024/10/111329.971331.50333.0006740.00%
2024/10/090.1308.9800.00308.500.16610.02%
2024/10/010305.502305.50307.00-2660-0.30%
2024/09/300.2309.0000.00307.000.26780.03%
2024/09/2700.001.6316.58313.50-1.6685-0.23%
2024/09/251325.0000.00324.0016860.15%
2024/09/180.1329.380.1325.50322.5007250.00%
2024/09/1600.002.1329.93329.00-2.1723-0.29%
2024/09/1300.001.1329.81328.50-1.1717-0.15%
2024/09/122322.000.1320.00315.501.97040.27%
2024/09/110.1305.5000.00308.000.16940.02%
2024/09/103316.8311311.08312.00-8689-1.16%
2024/09/091306.002308.75306.00-1679-0.15%
2024/09/062.5300.401302.50301.501.56790.22%
2024/09/0500.001295.50291.50-1681-0.15%
2024/09/040.1298.5000.00292.000.16900.01%
2024/09/032299.500.2298.87299.501.86910.27%
2024/08/270.1281.000282.00282.0007710.01%
2024/08/2600.001276.10279.00-1801-0.13%
2024/08/230273.5000.00277.5008260.00%
2024/08/221280.000.1277.50279.000.98260.11%
2024/08/190278.5000.00278.5008140.00%
2024/08/161276.981273.50273.0008080.00%
2024/08/152278.253280.67274.00-1797-0.13%
2024/08/143276.043277.00280.0007920.00%
2024/08/1300.0011.1260.27262.50-11.1776-1.42%
2024/08/052.2223.660218.00221.002.28030.27%
2024/08/020.2240.2500.00239.000.27940.02%
2024/07/310.1245.2800.00241.000.17970.02%
2024/07/301245.0800.00246.5017970.13%
2024/07/290.3247.1000.00245.500.37930.04%
2024/07/2600.000.2251.50247.00-0.2794-0.03%
2024/07/231.3246.0100.00247.001.37920.17%
2024/07/221244.000.1246.00245.500.97890.11%
2024/07/193251.500253.00252.0037800.38%
2024/07/181253.500253.00253.5017770.12%
2024/07/170.5259.7800.00255.500.57780.06%
2024/07/161259.0000.00260.5017840.13%
2024/07/1500.000260.00261.5007980.00%
2024/07/122259.0000.00259.0027990.25%
2024/07/080.2262.0000.00263.500.28500.02%
2024/07/050.2264.1200.00265.500.28560.03%
2024/07/021264.501.2264.30259.00-0.2874-0.02%
2024/06/280270.001266.96264.00-1863-0.12%
2024/06/262.1266.691272.00267.501.18510.13%
2024/06/2500.002246.00255.00-2823-0.24%
2024/06/240240.0000.00238.0008110.00%
2024/06/2100.000.2242.00242.00-0.2818-0.02%
2024/06/200.1244.4400.00242.000.18210.01%
2024/06/190.1243.531244.00245.50-0.9831-0.11%
2024/06/141237.942.1237.45234.00-1.1845-0.13%
2024/06/138246.764245.00245.0048300.48%
2024/06/122247.502245.00252.0008130.00%
2024/06/111241.504242.25240.50-3791-0.38%
2024/06/0600.002238.00235.50-2744-0.27%
2024/06/051.1230.503232.33232.50-1.9723-0.26%
2024/06/042231.502230.00231.0007090.00%
2024/06/030.1231.001235.00231.00-0.9690-0.13%
2024/05/310.1231.502230.50233.50-2675-0.29%
2024/05/2900.003226.00227.50-3624-0.48%
2024/05/2700.001225.00224.00-1612-0.16%
2024/05/241225.5000.00225.5016350.16%
2024/05/2300.000.1223.00222.00-0.1636-0.02%
2024/05/212225.751226.50225.5016490.15%
2024/05/202225.001224.00225.0016690.15%
2024/05/1700.002.3226.67228.00-2.3674-0.34%
2024/05/1600.0011229.00229.00-11685-1.60%
2024/05/1500.003222.83222.00-3673-0.45%
2024/05/1300.004.1205.04206.50-4.1646-0.63%
2024/05/102.1204.4500.00203.502.16430.33%
2024/05/092203.5000.00204.0026410.31%
2024/05/0800.004207.00208.00-4638-0.63%
2024/05/072205.0200.00205.5026330.32%
2024/05/0600.002208.50206.00-2633-0.32%
2024/05/022205.5000.00205.0026410.31%
2024/04/291206.0000.00207.0016360.16%
2024/04/240.1208.004207.63207.50-3.9638-0.61%
2024/04/232202.0000.00202.0026350.31%
2024/04/2200.001204.00198.50-1629-0.16%
2024/04/197206.930.1205.50203.0076231.11%
2024/04/173220.173219.00219.0006120.00%
2024/04/165216.501.1213.09213.503.96050.64%
2024/04/157223.001.1226.06222.005.95900.99%
2024/04/123.4227.034.3228.39230.00-0.9576-0.16%
2024/04/112218.000.2220.00217.501.85440.33%
2024/04/105.1219.577.5220.81223.00-2.4532-0.44%
2024/04/0900.003.7209.23210.00-3.7488-0.76%
2024/04/0800.000205.00206.000479-0.01%
2024/04/0300.000.1203.50204.00-0.1474-0.03%
2024/04/0200.000.1203.00203.00-0.1472-0.02%
2024/03/293.3197.280.3203.00196.5034650.64%
2024/03/2700.001200.50202.50-1449-0.22%
2024/03/260200.5000.00198.0004420.00%
2024/03/251203.5000.00203.5014330.23%
2024/03/2200.003203.83205.00-3428-0.70%
2024/03/211.4200.730201.00201.501.44170.33%
2024/03/202196.5000.00195.5024040.49%
2024/03/1900.002197.50197.50-2399-0.50%
2024/03/140192.0000.00191.5003920.01%
2024/03/132.1194.7600.00194.002.13870.54%
2024/03/081198.501196.00194.5003800.00%
2024/03/070197.503198.50200.50-3366-0.82%
2024/03/061197.0000.00194.5013590.28%
2024/03/0500.000.1195.00193.00-0.1355-0.03%
2024/03/042.1193.0000.00194.002.13510.58%
2024/03/010.1193.501195.00192.50-0.9348-0.26%
2024/02/291195.0000.00195.0013420.29%
2024/02/271.1196.831.1193.98192.0003280.00%
2024/02/2300.001205.50204.00-1298-0.33%
2024/02/220.6203.500.2205.00204.500.52940.15%
2024/02/213203.675203.80204.50-2284-0.70%
2024/02/190.1188.501188.00191.00-1257-0.37%
2024/02/151179.0000.00181.0012380.42%
2024/01/3100.000182.50181.5002420.00%
2024/01/2600.002179.02181.50-2237-0.85%
2024/01/2500.000175.50175.0002240.00%
2024/01/240175.0000.00173.5002300.00%
2024/01/231.5173.8300.00173.501.52430.62%
2024/01/220176.0000.00174.5002440.00%
2024/01/191175.501177.50176.5002520.00%
2024/01/180175.0000.00175.0002580.00%
2024/01/172176.5000.00176.5022660.75%
2024/01/161178.001178.00177.0002690.00%
2024/01/151175.503178.17177.50-2277-0.72%
2024/01/112180.0000.00180.0022760.72%
2024/01/0900.000180.50180.5002980.00%
2024/01/0800.000180.00180.0003020.00%
2024/01/052179.2500.00179.0023020.66%
2024/01/040179.502180.00180.00-2309-0.64%
2024/01/0300.000181.00180.0003140.00%
2024/01/0200.000178.50179.0003220.00%
2023/12/290178.0000.00177.5003290.01%
2023/12/281178.0000.00177.5013310.30%
2023/12/271178.0000.00178.0013340.30%
2023/12/2600.000179.00178.0003430.00%
2023/12/221177.000178.00177.5013620.27%
2023/12/202178.002178.00178.0003690.00%
2023/12/191178.0000.00177.5013700.27%
2023/12/183178.5100.00178.5033730.81%
2023/12/1500.000183.00180.5003710.00%
2023/12/141179.500181.00180.0013700.27%
2023/12/131180.001181.50179.0003700.00%
2023/12/1200.001180.50179.00-1375-0.27%
2023/12/0500.000179.00179.5003730.00%
2023/12/040179.0000.00178.0003720.01%
2023/12/011178.0300.00179.0013740.27%
2023/11/3000.002180.02181.00-2370-0.55%
2023/11/2800.009174.50176.00-9365-2.46%
2023/11/270175.002174.50174.00-2406-0.49%
2023/11/2300.001175.00175.00-1410-0.24%
2023/11/2200.000.5176.50176.00-0.5412-0.12%
2023/11/211.1176.051177.00176.500.14120.01%
2023/11/200175.5000.00174.0004130.00%
2023/11/170175.0000.00174.0004140.00%
2023/11/161174.9900.00174.5014160.25%
2023/11/151176.0200.00176.0014140.25%
2023/11/142174.530175.67175.5024180.48%
2023/11/130178.5000.00177.5004290.00%
2023/11/101177.0000.00177.0014300.23%
2023/11/090181.0000.00180.5004280.00%
2023/11/081181.0000.00181.0014290.23%
2023/11/070.1183.000182.00182.000.14360.02%
2023/11/0600.000.2182.00181.50-0.2444-0.05%
2023/11/030181.5000.00181.5004450.00%
2023/11/020182.0000.00181.5004480.00%
2023/11/011176.011177.50179.0004480.00%
2023/10/311182.0400.00179.5014400.23%
2023/10/300187.0000.00187.0004290.00%
2023/10/271191.0000.00191.0014270.23%
2023/10/260187.0000.00187.5004180.00%
2023/10/250188.0000.00188.5004130.00%
2023/10/240181.002180.75182.00-2402-0.50%
2023/10/232178.500.1184.00179.001.94010.48%
2023/10/1900.001179.01181.00-1390-0.26%
2023/10/182179.501176.50176.5013880.26%
2023/10/1700.000182.50182.0003730.00%
2023/10/160179.4500.00180.0003650.00%
2023/10/131175.511.3176.24177.50-0.3363-0.08%
2023/10/122.2175.540.5176.02175.001.73640.46%
2023/10/110.8173.000172.00173.000.83590.22%
2023/10/0600.000.2171.00172.00-0.2360-0.04%
2023/10/0500.000.5170.60172.00-0.5365-0.14%
2023/10/0400.001163.50164.50-1364-0.27%
2023/10/031167.5000.00166.0013650.27%
2023/09/260156.5000.00158.0004010.00%
2023/09/2500.001156.50157.00-1408-0.25%
2023/09/220154.0000.00153.5004050.00%
2023/09/151154.003156.67158.00-2418-0.48%
2023/09/131152.5000.00152.5014200.24%
2023/09/111153.0100.00152.5014220.24%
2023/09/0700.001155.00156.00-1424-0.24%
2023/09/061156.000.3155.50156.000.74380.16%
2023/09/051153.001154.00153.5004390.00%
2023/09/041152.501154.00152.5004470.00%
2023/09/014153.1300.00152.5044480.89%
2023/08/311159.502158.25156.50-1443-0.23%
2023/08/291151.501152.00152.0004060.00%
2023/08/250153.501153.50154.50-1407-0.24%
2023/08/241153.001154.50153.0004070.00%
2023/08/233153.3300.00153.0034170.72%
2023/08/2200.002154.00153.00-2429-0.47%
2023/08/212153.251154.00153.0014290.23%
2023/08/181156.006155.50156.50-5425-1.18%
2023/08/1700.001157.00157.50-1421-0.24%
2023/08/1600.000.3152.50153.00-0.3409-0.07%
2023/08/140.2151.000.3153.39151.00-0.1414-0.02%
2023/08/1100.000.7151.66152.00-0.7420-0.17%
2023/08/1000.001149.00149.00-1444-0.23%
2023/08/090153.0000.00152.5004460.00%
2023/08/0700.001151.50151.50-1453-0.22%
2023/08/0400.003150.00152.00-3455-0.66%
2023/07/2700.000153.00152.0004500.00%
2023/07/261152.001151.00151.5004510.00%
2023/07/250151.001.2150.83150.50-1.2454-0.26%
2023/07/243.2149.5300.00150.503.24560.70%
2023/07/216149.5000.00150.0064611.30%
2023/07/190.1149.589150.00149.00-8.9468-1.91%
2023/07/140.1152.0000.00152.000.14770.02%
2023/07/1200.002152.00152.00-2481-0.42%
2023/07/111147.0000.00147.0014720.21%
2023/07/100146.9400.00147.5004720.00%
2023/07/0700.000146.50146.5004840.00%
2023/07/064.2147.432148.00147.502.24830.46%
2023/07/051153.0100.00153.5014590.22%
2023/07/031.1152.642152.50152.50-0.9461-0.20%
2023/06/291.1150.590.1152.00151.0014780.21%
2023/06/2800.004150.25152.00-4480-0.83%
2023/06/272150.0000.00150.0024820.41%
2023/06/216150.0000.00151.0064851.24%
2023/06/201149.001149.50149.5004850.00%
2023/06/190.1151.9800.00151.000.14860.02%
2023/06/161.1152.474152.00152.50-2.9489-0.60%
2023/06/151152.0000.00151.5014980.20%
2023/06/1300.001153.00152.00-1518-0.19%
2023/06/128151.0600.00151.5085241.53%
2023/06/090.3156.0000.00155.500.35150.06%
2023/06/080.1156.501158.00155.50-0.9526-0.17%
2023/06/070.1153.5000.00153.500.15310.02%
2023/06/050150.5000.00150.5005390.00%
2023/06/010153.5000.00152.0005720.00%
2023/05/2900.006151.50153.00-6697-0.86%
2023/05/250.1149.960.1149.71149.0006890.00%
2023/05/2300.000150.00149.000719-0.01%
2023/05/2200.003149.00149.00-3723-0.41%
2023/05/180.2149.0100.00148.000.27300.03%
2023/05/170149.0000.00147.5007340.01%
2023/05/163149.832146.75147.5017290.14%
2023/05/1200.005140.50140.50-5700-0.71%
2023/05/111140.503.1140.98139.00-2.1704-0.29%
2023/05/080.2138.0000.00138.500.27390.03%
2023/05/042136.002137.00136.5007630.00%
2023/05/030136.000.2137.00137.00-0.1786-0.02%
2023/05/0200.005136.00135.50-5800-0.62%
2023/04/264.2129.9800.00132.504.28060.52%
2023/04/251132.0000.00131.5018000.12%
2023/04/212135.7500.00134.0027990.25%
2023/04/204136.7500.00136.0047940.50%
2023/04/191.1137.711137.50137.500.17930.02%
2023/04/181138.0100.00139.0017880.13%
2023/04/171141.0000.00141.0017800.13%
2023/04/131.1142.951142.50141.500.17750.01%
2023/04/121143.501141.00143.0007700.00%
2023/04/111138.5000.00138.5017560.13%
2023/04/1000.003138.00138.50-3755-0.40%
2023/04/0700.001139.50140.00-1754-0.13%
2023/04/062141.754.2141.83141.50-2.2748-0.29%
2023/03/311136.004137.00138.00-3724-0.41%
2023/03/3000.001132.50133.00-1699-0.14%
2023/03/291131.5000.00132.0016960.14%
2023/03/282132.502133.00133.0006940.00%
2023/03/2700.003133.33132.50-3694-0.43%
2023/03/220.7133.0000.00133.500.76880.10%
2023/03/210.1131.5010132.00131.50-9.9686-1.44%
2023/03/201132.0000.00132.0016940.14%
2023/03/1700.001129.43129.50-1688-0.15%
2023/03/160126.002126.75125.50-2681-0.29%
2023/03/153128.503129.00129.0006720.00%
2023/03/141128.0000.00128.0016700.15%
2023/03/136129.4200.00128.5066740.89%
2023/03/109130.674130.88131.0056610.76%
2023/03/0900.002131.00131.00-2652-0.31%
2023/03/080132.001130.50132.00-1646-0.15%
2023/03/071.2130.5100.00130.501.26410.19%
2023/03/061132.0000.00133.0016230.16%
2023/03/033133.173134.00134.0006020.00%
2023/03/026.1132.356133.33133.000.15720.02%
2023/03/012.5126.832.1126.38128.000.45220.08%
2023/02/241119.0000.00120.0014740.21%
2023/02/2300.002119.50119.50-2466-0.43%
2023/02/221117.001.1117.45117.00-0.1457-0.02%
2023/02/210.3117.5000.00117.500.34540.06%
2023/02/2000.002113.25113.50-2436-0.46%
2023/02/1700.001112.50112.50-1431-0.23%
2023/02/1600.002112.00111.50-2425-0.47%
2023/02/151112.0000.00111.0014240.24%
2023/02/090110.5000.00111.5004050.00%
2023/02/031113.5100.00113.5013520.29%
2023/02/0200.001114.00114.00-1343-0.29%
2023/02/011113.504112.50114.00-3324-0.92%
2023/01/310109.501109.50110.00-1302-0.33%
2023/01/301107.5000.00107.0012860.35%
2023/01/131105.0000.00104.5012680.37%
2023/01/103105.0000.00104.5032721.10%
2023/01/093104.005104.70105.50-2270-0.74%
2023/01/0300.001101.00101.00-1290-0.34%
2022/12/291100.0000.00101.5012890.35%
2022/12/272100.7500.00101.0022880.69%
2022/12/220104.5000.00103.5002900.00%
2022/12/210104.0020103.35103.50-20293-6.81%
2022/12/1600.001105.00105.00-1296-0.34%
2022/12/1500.001104.50104.50-1294-0.34%
2022/12/141105.002105.00105.00-1297-0.34%
2022/12/134106.0000.00105.5043031.32%
2022/12/1215.1107.9700.00107.5015.13184.75%
2022/12/0900.001107.00107.00-1309-0.32%
2022/12/083106.0000.00105.5033050.98%
2022/12/0711106.451107.00106.00103073.26%
2022/12/0600.002.3106.20106.00-2.3304-0.76%
2022/12/052105.501105.50106.0012990.33%
2022/12/0200.003102.00102.50-3293-1.02%
2022/12/010.1102.0000.00101.500.12970.02%
2022/11/231.1100.50199.90100.000.12880.03%
2022/11/220100.001101.0099.40-1285-0.35%
2022/11/181100.5000.0099.5012820.35%
2022/11/170.299.93199.9099.90-0.9277-0.31%
2022/11/0700.00196.6096.10-1254-0.39%
2022/11/02194.0000.0093.8012450.41%
2022/10/2400.00195.3094.40-1241-0.41%
2022/10/18098.20198.0098.10-1237-0.42%
2022/10/14293.25194.3094.3012290.44%
2022/10/13192.1000.0091.4012270.44%
2022/10/123.195.6100.0095.103.12191.41%
2022/10/11198.6000.0098.6012070.48%
2022/10/0300.001100.5099.20-1205-0.49%
2022/09/2900.008.6100.29101.00-8.6208-4.12%
2022/09/270.199.6000.00101.000.12000.05%
2022/09/204.1105.7600.00104.504.11852.22%
2022/09/194108.002106.00106.0021771.13%
2022/09/0100.001214.50213.50-1146-0.68%
2022/08/3100.000213.50212.500146-0.01%
2022/08/3000.000.1212.00211.50-0.1149-0.09%
2022/08/2900.001208.00208.00-1145-0.69%
2022/08/260202.000.1204.00203.50-0.1138-0.07%
2022/08/171198.5000.00198.5011350.74%
2022/08/110.1198.0100.00197.500.11310.08%
2022/08/0900.003196.00195.50-3130-2.30%
2022/08/085192.0000.00195.0051313.79%
2022/07/270190.0000.00189.0001290.00%
2022/07/2500.001188.00188.50-1126-0.79%
2022/07/180182.501182.00182.50-1125-0.78%
2022/07/1500.000187.00180.500125-0.01%
2022/07/141179.5000.00180.0011250.80%
2022/07/131181.0000.00180.0011250.80%
2022/07/120180.0000.00178.5001250.00%
2022/07/0800.001176.00176.00-1122-0.81%
2022/07/040.2168.0000.00169.000.21220.16%
2022/06/300.1173.501172.50172.50-0.9120-0.75%
2022/06/211194.0000.00194.0011030.96%
2022/06/141202.0000.00201.5011040.96%
2022/06/133202.3300.00202.0031082.76%
2022/06/081203.015203.00205.00-4110-3.62%
2022/06/071204.0000.00204.0011070.93%
2022/06/062204.7500.00204.5021081.85%
2022/06/010.1207.0000.00208.500.11190.04%
2022/05/270201.0000.00201.0001220.00%
2022/05/230198.5000.00196.5001310.00%
2022/05/192195.5000.00195.0021351.47%
2022/05/171197.0000.00196.0011360.73%
2022/05/160200.0000.00196.0001360.00%
2022/05/092201.0100.00201.0021471.37%
2022/05/061202.000.5202.00201.500.51560.32%
2022/04/2900.001201.00200.50-1169-0.59%
2022/04/271198.0000.00198.0011750.57%
2022/04/255200.0000.00201.0051792.78%
2022/04/130204.5000.00203.5002470.00%
2022/04/121202.500.5202.00202.500.52790.18%
2022/04/1100.000205.00204.0002850.00%
2022/03/300.5209.5000.00206.500.53550.14%
2022/03/2200.000.1208.00208.00-0.1360-0.03%
2022/03/2100.000.1209.50207.50-0.1361-0.01%
2022/03/180.1207.0000.00205.500.13610.03%
2022/03/171204.000.2207.00205.000.83610.21%
2022/03/155.2203.9900.00202.005.23581.44%
2022/03/140.1207.0000.00206.000.13540.03%
2022/03/0900.000.2218.50207.50-0.2348-0.06%
2022/03/080203.500203.50203.000347-0.01%
2022/03/072.1207.1000.00206.002.13420.61%
2022/03/041218.001216.00216.0003350.00%
2022/03/031220.5000.00220.0013310.30%
2022/02/2400.001220.00219.00-1323-0.31%
2022/02/230219.5000.00219.5003190.00%
2022/02/171222.0000.00221.5013200.31%
2022/02/1500.000.1221.50220.50-0.1322-0.03%
2022/02/140221.0000.00220.0003200.00%
2022/02/110228.001228.50227.50-1316-0.32%
2022/02/092230.252230.00230.5003130.00%
2022/02/081232.003229.67232.50-2308-0.65%
2022/02/071220.0000.00221.5012980.34%
2022/01/190221.0000.00221.0002770.00%
2022/01/180.1226.9300.00221.500.12740.04%
2022/01/170.1218.561226.50226.50-0.9271-0.33%
2022/01/142.3218.4100.00218.502.32660.86%
2022/01/130.1227.0200.00228.000.12510.04%
2022/01/120.1226.5000.00228.500.12490.04%
2022/01/111231.0000.00226.0012450.41%
2022/01/070233.501229.50230.50-1229-0.43%
2022/01/0600.001239.50239.50-1213-0.47%
2022/01/052231.005234.50237.00-3198-1.53%
2022/01/0400.000221.50222.500165-0.02%
2022/01/034.1225.924225.13219.000.11590.05%
2021/12/301225.503217.67222.00-2138-1.44%
2021/12/2900.001.2206.26210.00-1.2109-1.05%
2021/12/2800.000.1203.50203.50-0.195-0.11%
2021/12/2700.002203.50203.00-293-2.14%
2021/12/240.2200.5000.00200.000.2860.17%
2021/12/2200.000.8200.00198.50-0.879-0.97%
2021/12/1400.000.1197.00198.00-0.171-0.14%
2021/12/130.1199.503200.67199.50-370-4.21%
2021/12/1000.001.2197.50198.00-1.266-1.81%
2021/12/0900.002195.00195.00-261-3.25%
2021/12/071195.0000.00195.001621.60%
2021/11/250.1194.0000.00196.000.1600.12%
2021/11/241.5194.7700.00196.001.5592.50%
2021/11/230.1196.0000.00196.000.1590.09%
2021/11/1500.001195.00195.50-154-1.85%
2021/11/111191.0000.00191.001501.97%
2021/11/0400.000187.00187.50049-0.05%
2021/11/0300.000.2187.00187.00-0.249-0.35%
2021/11/020.2186.000.6186.00186.50-0.349-0.68%
2021/11/012186.0000.00186.502494.04%
2021/10/2700.001184.00185.00-153-1.87%
2021/10/251183.0000.00183.501541.83%
2021/10/210.1182.0000.00182.500.1610.16%
2021/10/140.1182.0000.00182.000.1670.15%
2021/10/040182.0000.00180.000740.01%
2021/09/240.2185.0000.00185.000.21040.19%
2021/09/0600.004187.00187.50-4135-2.95%
2021/08/300.1188.003188.00188.00-2.9139-2.09%
2021/08/274187.0000.00187.0041392.86%
2021/08/200183.0000.00184.0001450.01%
2021/08/1300.005186.00185.00-5147-3.38%
2021/08/111186.0000.00186.0011540.65%
2021/08/090.2190.0000.00187.000.21590.13%
2021/08/064.1188.5000.00188.004.11622.52%
2021/07/2800.001188.00188.00-1192-0.52%
2021/07/272192.7500.00190.0021981.01%
2021/07/231187.001.2187.00188.00-0.2195-0.08%
2021/07/2100.001185.00184.50-1199-0.50%
2021/07/1600.000.3188.08187.00-0.3206-0.13%
2021/07/1500.001187.00187.00-1207-0.48%
2021/07/121186.5000.00186.5012120.47%
2021/07/091185.0000.00184.5012130.47%
2021/07/071185.001185.50185.5002230.00%
2021/07/061187.0000.00187.5012270.44%
2021/07/050.2188.500.5188.50188.00-0.3228-0.13%
2021/07/0200.001199.50199.50-1220-0.45%
2021/07/0100.002200.25200.00-2211-0.94%
2021/06/3000.001200.50201.00-1210-0.47%
2021/06/2900.001.1201.36201.50-1.1210-0.52%
2021/06/241199.502200.25199.50-1205-0.49%
2021/06/2200.002198.50197.50-2203-0.98%
2021/06/180.1198.0000.00198.000.12030.05%
2021/06/1700.001198.00197.50-1205-0.49%
2021/06/101193.0000.00193.0012090.48%
2021/06/012189.5000.00190.0022130.94%
2021/05/2800.001188.50188.00-1216-0.46%
2021/05/2500.001187.00185.50-1232-0.43%
2021/05/2400.001185.00185.00-1236-0.42%
2021/05/211183.5000.00184.5012400.42%
2021/05/201182.5000.00182.5012530.39%
2021/05/1800.009184.50186.50-9258-3.48%
2021/05/171182.0000.00181.5012580.39%
2021/05/132188.0000.00187.0022550.78%
2021/05/120.1188.0000.00187.000.12520.04%
2021/05/0600.002198.50198.50-2233-0.85%
2021/05/0500.001199.50199.00-1234-0.43%
2021/05/042.1196.5000.00196.502.12320.90%
2021/05/0300.003200.00199.50-3226-1.32%
2021/04/280.1201.0000.00201.000.12260.04%
2021/04/2700.001201.00201.00-1226-0.44%
2021/04/232200.5000.00200.5022220.90%
2021/04/222201.500.3203.00200.001.72230.76%
2021/04/2100.001202.50202.50-1220-0.45%
2021/04/1600.000203.00202.000225-0.01%
2021/04/1500.001201.00202.50-1221-0.45%
2021/04/130.1204.0000.00201.000.12190.05%
2021/04/1200.000.2204.50204.00-0.2215-0.08%
2021/04/091203.000.1202.00202.5012080.46%
2021/04/0800.001202.50203.00-1207-0.48%
2021/04/0700.004202.50202.50-4207-1.93%
2021/04/065202.502202.50202.0032061.45%
2021/04/011200.000.1200.00200.000.92040.44%
2021/03/2900.0010200.50200.00-10203-4.92%
2021/03/256198.0800.00198.5062022.96%
2021/03/231201.0000.00200.0012030.49%
2021/03/226.1202.3200.00201.506.12032.97%
2021/03/199201.170.2202.00203.008.92034.36%
2021/03/181202.0000.00203.0012000.50%
2021/03/172202.0000.00201.5022001.00%
2021/03/163199.331200.50200.5022010.99%
2021/03/150.1198.5000.00198.000.12010.05%
2021/03/121198.0000.00197.5012000.50%
2021/03/091195.0000.00195.0012050.49%
2021/03/081196.0000.00196.0012040.49%
2021/03/052196.5000.00196.0022040.98%
2021/03/041196.501197.00197.0002040.00%
2021/03/028199.6300.00199.0082093.82%
2021/02/2610200.1500.00199.00102064.85%
2021/02/252201.5000.00202.0021991.00%
2021/02/2400.001.1202.09203.00-1.1200-0.55%
2021/02/2300.002203.00203.00-2197-1.01%
2021/02/2200.0023.5202.81202.50-23.5193-12.14%
2021/02/191199.003.2196.66199.00-2.2183-1.20%
2021/02/1800.001193.00193.50-1178-0.56%
2021/02/1700.008190.75191.50-8179-4.46%
2021/02/031189.0000.00189.0011790.56%
2021/01/212189.0000.00189.0021781.12%
2021/01/191190.0000.00190.5011730.58%
2021/01/181.6189.001188.00189.000.61730.35%
2021/01/151192.001191.00189.000173-0.02%
2021/01/1400.001190.52191.00-1170-0.61%
2021/01/1200.001191.50190.50-1170-0.59%
2021/01/112191.5000.00191.5021701.17%
2021/01/071187.001.6186.69188.50-0.6164-0.37%
2021/01/051189.0000.00188.5011620.62%
2020/12/311188.0000.00188.0011620.61%
2020/12/2800.000.1190.00190.00-0.1161-0.09%
2020/12/242187.5000.00187.5021601.25%
2020/12/183188.0000.00188.5031701.76%
2020/12/171189.0000.00189.0011750.57%
2020/12/161190.5000.00190.5011850.54%
2020/12/154190.131192.00190.5031981.51%
2020/12/091194.0000.00194.5012050.49%
2020/12/070194.007194.14193.00-7205-3.39%
2020/11/270.2197.3200.00195.000.22140.09%
2020/11/242194.2500.00194.0022150.93%
2020/11/231193.0000.00195.0012200.45%
2020/11/200.1194.0000.00192.500.12300.02%
2020/11/182194.0000.00194.0022470.81%
2020/11/163191.5000.00192.5032511.19%
2020/11/101.1188.4800.00188.001.12510.42%
2020/10/303188.3300.00187.5032801.07%
2020/10/2600.002190.50190.00-2283-0.71%
2020/10/233189.5000.00189.5032831.06%
2020/10/222189.5000.00189.5022890.69%
2020/10/161190.5000.00190.0012990.33%
2020/09/282190.755190.00191.00-3379-0.79%
2020/09/242190.0000.00189.5024320.46%
2020/09/225193.6010192.95193.00-5447-1.12%
2020/09/212197.002.5198.41196.50-0.5445-0.10%
2020/09/182196.5000.00196.5024420.45%
2020/09/175203.501203.50203.0044290.93%
2020/09/155203.5010205.15205.00-5429-1.16%
2020/09/145202.0000.00203.0054321.16%
2020/09/1100.002200.50200.50-2436-0.46%
2020/09/101202.0000.00202.0014380.23%
2020/09/0900.004200.50201.00-4438-0.91%
2020/09/0400.002199.75200.00-2447-0.45%
2020/09/0200.001200.50200.50-1450-0.22%
2020/08/275205.302209.50205.0034540.66%
2020/08/261207.501209.00208.0004520.00%
2020/08/251.2202.835202.20203.00-3.8441-0.86%
2020/08/203191.502191.50192.5014430.23%
2020/08/197197.7900.00197.0074421.58%
2020/08/1800.001197.50197.00-1446-0.22%
2020/08/1300.001197.00196.00-1448-0.22%
2020/08/122195.0000.00195.0024520.44%
2020/08/111197.0000.00196.5014580.22%
2020/08/101198.0000.00199.0014650.21%
2020/08/062197.501196.50196.0014740.21%
2020/08/052193.001193.00192.5014700.21%
2020/07/2700.004192.25191.50-4563-0.71%
2020/07/2000.000.2193.00192.50-0.2641-0.03%
2020/07/171197.004197.50196.00-3654-0.46%
2020/07/1500.001194.50194.50-1666-0.15%
2020/07/141193.0000.00193.0016730.15%
2020/07/131194.003192.83194.00-2674-0.30%
2020/07/105192.1000.00190.5056750.74%
2020/07/0900.003.4191.68192.00-3.4672-0.51%
2020/07/071194.5000.00192.0016560.15%
2020/07/061199.502200.00198.00-1641-0.16%
2020/07/035214.506215.25213.50-1617-0.16%
2020/07/0200.0015213.67213.50-15597-2.51%
2020/07/0100.0010211.50211.50-10584-1.71%
2020/06/304209.1300.00209.0045780.69%
2020/06/2300.005213.00213.00-5572-0.87%
2020/06/192214.755215.00214.50-3579-0.52%
2020/06/1800.005214.00214.50-5577-0.87%
2020/06/1700.001212.50212.00-1575-0.17%
2020/06/161210.5000.00211.0015860.17%
2020/06/121207.0000.00208.0016180.16%
2020/06/111210.004211.88210.00-3624-0.48%
2020/06/101212.001212.50212.5006300.00%
2020/06/093213.504213.50213.50-1647-0.15%
2020/06/0800.005.1213.01212.50-5.1660-0.77%
2020/06/053213.505213.00213.00-2677-0.30%
2020/06/043213.503212.00211.5006870.00%
2020/06/031213.006213.42212.50-5697-0.72%
2020/06/023213.501212.00213.0027040.28%
2020/06/011210.503211.00212.00-2710-0.28%
2020/05/291209.0000.00208.0017140.14%
2020/05/286207.501207.50207.0057320.68%
2020/05/261213.5000.00211.5017560.13%
2020/05/1900.006209.00210.00-6749-0.80%
2020/05/182206.001207.00204.5017480.13%
2020/05/151205.0000.00206.0017440.13%
2020/05/143212.6700.00209.0037320.41%
2020/05/1200.003221.00219.00-3715-0.42%
2020/05/1100.0010219.30220.00-10707-1.41%
2020/05/084216.385213.60212.00-1696-0.14%
2020/05/0700.001220.00220.00-1674-0.15%
2020/05/051218.005220.00220.50-4666-0.60%
2020/05/044213.752214.75217.5026600.30%
2020/04/303212.1700.00214.0036480.46%
2020/04/291209.003209.83210.00-2641-0.31%
2020/04/2800.005203.60205.00-5619-0.81%
2020/04/278200.8800.00201.0086181.29%
2020/04/241.2197.671.2196.42198.5006050.00%
2020/04/230.1194.0000.00193.500.15830.02%
2020/04/213189.0000.00187.5035520.54%
2020/04/205190.1000.00190.0055430.92%
2020/04/170.2188.002188.75188.00-1.8536-0.34%
2020/04/161.1184.641183.50185.000.15230.02%
2020/04/151183.501183.00184.0005170.00%
2020/04/141181.5000.00181.5015120.20%
2020/04/101180.001179.00179.0005100.00%
2020/04/0800.001179.50180.00-1507-0.20%
2020/04/0600.003174.67175.50-3497-0.60%
2020/03/251176.5000.00174.5014990.20%
2020/03/242171.7500.00171.0024920.41%
2020/03/201169.002170.50172.00-1487-0.21%
2020/03/197160.214161.63162.0034770.63%
2020/03/1800.001172.00172.00-1474-0.21%
2020/03/174175.253177.83175.5014830.21%
2020/03/166181.004181.88180.0024730.42%
2020/03/1317175.8517176.65185.0004690.00%
2020/03/125183.801184.00185.0044460.90%
2020/03/112192.002191.25188.0004320.00%
2020/03/1000.003185.00188.00-3409-0.73%
2020/03/093187.334187.25185.00-1399-0.25%
2020/03/061187.0000.00189.0013880.26%
2020/03/051187.509187.50187.00-8376-2.12%
2020/03/041184.5000.00185.5013690.27%
2020/03/035186.905186.80186.0003620.00%
2020/03/025181.602183.50183.5033390.88%
2020/02/2700.001177.50175.00-1304-0.33%
2020/02/261174.0000.00176.5013050.33%
2020/02/252173.2500.00175.5023040.66%
2020/02/2100.005178.60177.50-5303-1.65%
2020/02/1700.002174.00173.50-2304-0.66%
2020/02/1400.001175.00175.50-1305-0.33%
2020/02/1300.004176.50175.00-4306-1.31%
2020/02/1100.001174.00174.00-1308-0.32%
2020/02/102171.5000.00172.0023110.64%
2020/02/0600.001178.50178.00-1316-0.32%
2020/02/0500.002176.50176.50-2313-0.64%
2020/02/0400.001171.00171.00-1303-0.33%
2020/02/033.2165.501165.00168.002.23010.73%
2020/01/311172.0000.00171.5012980.34%
2020/01/309.1173.911176.00170.508.12932.76%
2020/01/1600.001183.00183.50-1280-0.36%
2020/01/147184.2100.00184.5072812.49%
2020/01/132182.0000.00183.0022810.71%
2020/01/1000.001181.50181.50-1282-0.35%
2020/01/082178.7500.00178.5022900.69%
2020/01/062180.7500.00180.5022880.69%
2019/12/301186.0000.00185.5012750.36%
2019/12/2700.001186.00186.00-1273-0.37%
2019/12/250.1186.0000.00186.000.12710.03%
2019/12/241186.006186.17187.50-5266-1.88%
2019/12/2300.003182.67185.00-3259-1.16%
2019/12/201181.5000.00182.0012550.39%
2019/12/191182.5000.00182.0012520.40%
2019/12/1600.001183.00182.50-1242-0.41%
2019/12/136186.333186.33183.5032381.26%
2019/12/1200.003183.00183.50-3216-1.39%
2019/12/1100.001180.00180.00-1196-0.51%
2019/12/1000.005180.30180.00-5193-2.58%
2019/12/0900.001176.50176.50-1185-0.54%
2019/12/063175.6700.00175.0031861.61%
2019/12/042174.5000.00174.0021851.08%
2019/12/031176.0000.00176.0011820.55%
2019/12/023177.8300.00177.0031791.67%
2019/11/293178.6700.00177.0031801.67%
2019/11/281177.5000.00177.0011760.57%
2019/11/261177.5000.00177.5011750.57%
2019/11/221178.5000.00178.5011680.59%
2019/11/211177.000.1177.00177.000.91670.55%
2019/11/201179.0000.00178.5011650.60%
2019/11/061176.0000.00176.5011450.69%
2019/11/051177.002175.00177.50-1142-0.70%
2019/10/3000.002169.75169.50-2139-1.43%
2019/10/232166.004167.00166.00-2138-1.44%
2019/10/1600.006166.50167.50-6133-4.51%
2019/10/154161.5000.00161.5041253.18%
2019/10/087159.2900.00159.5071295.42%
2019/10/072158.5000.00158.5021301.53%
2019/09/261159.0000.00160.0011440.69%
2019/09/241159.0000.00159.0011500.67%
2019/09/180160.5000.00161.0002030.00%
2019/09/1200.001158.50158.50-1224-0.44%
2019/09/1000.001156.50156.50-1231-0.43%
2019/09/091160.0000.00158.5012330.43%
2019/09/060161.001161.00161.00-1236-0.42%
2019/09/0300.001161.00161.00-1239-0.42%
2019/09/021157.0000.00158.5012370.42%
2019/08/291155.5000.00155.0012430.41%
2019/08/271156.0000.00156.0012460.41%
2019/08/221160.0000.00160.5012480.40%
2019/08/132156.003157.17158.00-1249-0.40%
2019/08/122151.501152.00153.0012470.40%
2019/08/061152.501155.50155.5002490.00%
2019/08/0500.001156.50156.50-1248-0.40%
2019/08/023160.831161.00159.0022480.80%
2019/08/012164.7500.00164.5022410.83%
2019/07/291169.002168.50169.00-1239-0.42%
2019/07/193163.8300.00163.5032331.28%
2019/07/1700.001165.50164.50-1232-0.43%
2019/07/1500.001165.50165.50-1232-0.43%
2019/07/110.2165.5000.00165.000.22290.09%
2019/07/103165.505165.00165.50-2230-0.87%
2019/07/082169.5000.00170.0022230.89%
2019/07/0400.002169.50170.50-2224-0.89%
2019/07/031169.501169.50169.5002230.00%
2019/07/012169.501169.00169.5012260.44%
2019/06/282170.2500.00168.5022230.90%
2019/06/271171.002171.25171.50-1215-0.46%
2019/06/263183.673184.17184.5001930.00%
2019/06/212185.752186.00185.5001640.00%
2019/06/205184.801187.50187.0041572.54%
2019/06/141180.5000.00180.5011450.69%
2019/06/1200.001182.50182.00-1141-0.71%
2019/06/0600.001180.00180.00-1144-0.69%
2019/06/051180.5000.00180.5011460.68%
2019/06/0300.001183.00182.50-1146-0.68%
2019/05/312183.2500.00183.5021461.36%
2019/05/3000.001183.50182.50-1147-0.68%
2019/05/2900.001182.00182.00-1150-0.66%
2019/05/2700.001182.50182.50-1182-0.55%
2019/05/2400.000180.50180.500189-0.02%
2019/05/231181.501181.00181.0001900.00%
2019/05/2000.001181.00181.00-1191-0.52%
2019/05/061181.0000.00180.5012010.50%
2019/05/0300.001183.50183.50-1205-0.49%
2019/04/301180.5000.00180.5012040.49%
2019/04/290180.5000.00180.5002040.01%
2019/04/181181.5000.00181.0012090.48%
2019/04/1600.000.1184.00184.00-0.1206-0.04%
2019/04/081185.501187.00185.0001990.00%
2019/04/031185.5000.00186.0011970.51%
2019/03/291182.5000.00183.0011920.52%
2019/03/281182.5000.00182.5011930.52%
2019/03/261183.5000.00183.5011950.51%
2019/03/221183.5000.00183.5011950.51%
2019/03/211182.5000.00184.0011930.52%
2019/03/151182.5000.00181.5011900.52%
2019/03/121181.5000.00182.0011920.52%
2019/03/112181.251181.00180.5011910.52%
2019/03/080185.0000.00183.5001920.00%
2019/03/061187.5000.00187.5011890.53%
2019/03/050188.0000.00186.0001900.01%
2019/02/273189.8300.00190.0031901.57%
2019/02/211180.5000.00182.0011630.61%
2019/02/1500.000.1180.00180.00-0.1161-0.06%
2019/02/1200.001175.00176.50-1163-0.61%
2019/01/2500.001173.00171.50-1166-0.60%
2019/01/2400.001169.50170.50-1164-0.61%
2019/01/170.1164.0000.00164.000.11760.06%
2019/01/144163.8800.00163.0041782.25%
2019/01/112168.0000.00167.5021751.14%
2018/12/201171.0000.00170.5012170.46%
2018/12/1400.002176.25176.00-2216-0.93%
2018/12/0300.002184.75187.50-2223-0.89%
2018/11/3000.000.1179.50179.50-0.1219-0.05%
2018/11/2800.009179.50179.00-9218-4.11%
2018/11/2700.001177.50177.50-1216-0.46%
2018/11/262174.252174.75174.0002120.00%
2018/11/231171.5000.00171.0012120.47%
2018/11/2200.002172.75173.00-2212-0.94%
2018/11/1900.001169.50171.00-1222-0.45%
2018/11/1300.000.2170.00166.50-0.2229-0.07%
2018/11/121167.0000.00167.5012300.43%
2018/11/0900.002163.00164.50-2227-0.88%
2018/11/0700.001163.50165.00-1227-0.44%
2018/11/062161.0000.00160.5022360.84%
2018/11/022162.2500.00161.5022440.82%
2018/10/312161.0000.00160.5022420.83%
2018/10/2900.001150.00151.00-1238-0.42%
2018/10/262.1156.021156.50156.501.12380.45%
2018/10/252.1157.5300.00158.002.12400.89%
2018/10/121166.5000.00167.0012620.38%
2018/10/116167.081.2168.00166.004.92621.85%
2018/10/093186.0000.00184.0032541.18%
2018/10/053186.5000.00186.0032621.14%
2018/09/2500.002204.00203.00-2296-0.67%
2018/09/211.3203.1000.00203.001.32990.42%
2018/09/181202.0000.00202.0013390.29%
2018/09/140.2206.5000.00207.000.23670.04%
2018/09/1000.006.5202.93202.00-6.5382-1.69%
2018/09/071208.0000.00207.0013860.26%
2018/09/030.1210.5000.00210.500.14170.02%
2018/08/3100.003213.67214.00-3418-0.72%
2018/08/301214.0000.00216.0014190.24%
2018/08/2900.000212.50213.5004180.00%
2018/08/230.1202.0000.00202.000.14050.02%
2018/08/220.1206.0000.00206.500.14020.02%
2018/08/211210.0000.00209.5013980.25%
2018/08/203210.6700.00208.5033990.75%
2018/08/171216.500.3213.00214.000.73970.18%
2018/08/133213.6700.00212.5033880.77%
2018/08/104226.7500.00220.5043791.05%
2018/07/310.2224.5000.00224.500.23840.04%
2018/07/301219.501221.00221.0003960.00%
2018/07/2500.002220.50223.50-2383-0.52%
2018/07/1900.001212.50211.00-1378-0.26%
2018/07/161211.502214.75213.00-1379-0.26%
2018/07/131209.001210.50209.0003740.00%
2018/07/1100.000207.00206.0003890.00%
2018/07/1000.003205.67207.00-3397-0.75%
2018/07/0600.000.1186.50184.50-0.1399-0.01%
2018/07/051184.5000.00184.5014020.25%
2018/07/0300.001190.50190.50-1400-0.25%
2018/07/021192.502193.00192.50-1399-0.25%
2018/06/281.3193.9000.00190.501.33940.32%
2018/06/2713201.5400.00199.00133853.37%
2018/06/262238.005241.00241.00-3366-0.82%
2018/06/251239.001239.50238.5003480.00%
2018/06/210.1241.0000.00240.000.13360.02%
2018/06/201234.0000.00233.0013350.30%
2018/06/1900.001239.00236.50-1336-0.30%
2018/06/1500.006241.17241.00-6333-1.80%
2018/06/141235.0000.00235.0013300.30%
2018/06/1300.001237.00237.00-1328-0.30%
2018/06/121241.001242.00237.0003270.00%
2018/06/112236.502237.50239.0003190.00%
2018/06/061228.5000.00229.0013230.31%
2018/06/041232.0000.00229.5013320.30%
2018/05/311226.501229.50226.0003470.00%
2018/05/302224.5000.00224.5023520.57%
2018/05/281226.5000.00226.0013740.27%
2018/05/2200.001228.00228.00-1421-0.24%
2018/05/0800.001218.00218.00-1471-0.21%
2018/05/072216.5000.00214.0024760.42%
2018/04/3000.001230.50230.00-1479-0.21%
2018/04/262220.503222.67220.00-1482-0.21%
2018/04/241223.001223.00223.0004880.00%
2018/04/202230.5000.00230.5024960.40%
2018/04/181230.0000.00229.5015030.20%
2018/04/172230.5000.00229.0025110.39%
2018/04/161235.5000.00239.5015090.20%
2018/04/1300.001234.00234.50-1501-0.20%
2018/04/1100.002224.75226.50-2488-0.41%
2018/03/2900.001224.00224.00-1530-0.19%
2018/03/231215.0000.00216.0016010.17%
2018/03/1400.005229.20230.00-5738-0.68%
2018/03/122224.752223.50223.5007300.00%
2018/03/091222.5000.00224.0017340.14%
2018/03/071226.502222.75225.00-1733-0.14%
2018/03/061219.0000.00220.5017300.14%
2018/03/022218.502221.00220.5007380.00%
2018/03/011214.501218.50219.5007350.00%
2018/02/2700.001215.50214.00-1745-0.13%
2018/02/261220.002221.50216.00-1763-0.13%
2018/02/231209.001210.00210.0007420.00%
2018/02/221203.503203.00203.50-2739-0.27%
2018/02/211193.502198.25199.50-1748-0.13%
2018/02/121190.5000.00189.0017420.13%
2018/02/092186.0000.00187.5027390.27%
2018/02/0800.001192.50190.50-1733-0.14%
2018/02/071193.502193.25192.50-1733-0.14%
2018/02/066189.083189.33186.0037280.41%
2018/02/051202.001201.00203.0007200.00%
2018/02/0100.001210.50212.00-1727-0.14%
2018/01/311209.0000.00207.5017220.14%
2018/01/3000.001212.00209.50-1716-0.14%
2018/01/292208.2500.00209.0027070.28%
2018/01/262208.751209.00209.0017060.14%
2018/01/2500.001204.50209.00-1700-0.14%
2018/01/2400.001204.50203.50-1696-0.14%
2018/01/221200.5000.00201.5016950.14%
2018/01/181203.501204.50201.0006920.00%
2018/01/173204.5000.00200.5036870.44%
2018/01/152206.2500.00206.5026720.30%
2018/01/121210.0000.00210.0016710.15%
2018/01/111211.002211.25210.50-1674-0.15%
2018/01/091210.5000.00210.5016620.15%
2018/01/0500.002208.50208.50-2673-0.30%
2018/01/041210.501212.00210.0006710.00%
2018/01/0300.003213.50213.00-3668-0.45%
2018/01/021208.5000.00208.5016580.15%
聖暉前三季EPS達15.09元創歷年同期新高UDN聯合新聞網－13天前
無塵室機電整合大廠聖暉*（5536）今日公布累計2024年前三季合併營收達207.6億元，年增13％，歸屬母公司業主純益......詳全文
日本工程師薪資已不比台灣高！銳澤拚當半導體建廠統包UDN聯合新聞網－2024/10/17
聖暉*（5536）集團衝刺海外業務，孫公司銳澤實業將扮演國際半導體工程進攻主箭頭。銳澤（7703）2024年4月日本分公......詳全文
〈熱門股〉聖暉*營運看旺 逆勢周漲8%寫新高價Anue鉅亨－2024/09/07
...詳全文
聖暉* 相關文章