• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    15.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    529張
  • 產業
    上市 航運類股

  • 724人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
四維航 (5608)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00615.9015.90-61,331-0.45%
2025/01/20116.0000.0016.0011,3400.07%
2025/01/1700.00516.2016.20-51,345-0.37%
2025/01/16516.0000.0015.9051,3450.37%
2025/01/1400.00416.1016.05-41,351-0.30%
2025/01/10515.803616.0616.00-311,347-2.30%
2025/01/091315.97216.0015.65111,3310.83%
2025/01/0810.116.431016.4516.450.11,3070.01%
2025/01/07616.71016.8016.5061,2990.46%
2025/01/06616.75216.8016.7541,2920.31%
2025/01/0300.00116.7016.75-11,303-0.08%
2025/01/0200.00317.0016.90-31,311-0.23%
2024/12/312016.7500.0016.70201,3201.51%
2024/12/30016.852.316.8216.80-2.21,360-0.16%
2024/12/27816.7400.0016.7581,3930.57%
2024/12/26216.901017.0016.90-81,523-0.53%
2024/12/25316.9800.0017.0031,7390.17%
2024/12/24117.003.417.3017.05-2.41,783-0.14%
2024/12/23116.9500.0016.8511,8220.05%
2024/12/190.116.8000.0016.800.11,8820.00%
2024/12/18017.0000.0017.1001,8730.00%
2024/12/17117.1000.0017.0511,8710.05%
2024/12/16817.20517.0017.0031,8720.16%
2024/12/1300.00117.3017.30-11,866-0.05%
2024/12/12117.60117.5517.5001,8560.00%
2024/12/11217.6800.0017.5021,8570.11%
2024/12/10117.75017.9017.7011,8480.05%
2024/12/09218.05318.0818.00-11,846-0.05%
2024/12/06117.7000.0017.6511,8390.05%
2024/12/05117.650.217.6017.550.81,8380.04%
2024/12/02117.9000.0017.7011,8350.05%
2024/11/28118.0000.0017.7011,8360.05%
2024/11/27218.052.118.2517.95-0.11,824-0.01%
2024/11/265.218.83118.8518.704.21,7980.23%
2024/11/25218.8000.0018.7521,8060.11%
2024/11/21319.12319.2819.3001,8240.00%
2024/11/20518.89619.0818.80-11,783-0.06%
2024/11/19118.95219.2019.20-11,760-0.06%
2024/11/181.118.95118.9518.950.11,7380.01%
2024/11/15118.955.319.1819.05-4.31,740-0.25%
2024/11/140.118.7500.0018.550.11,7090.01%
2024/11/1300.000.518.8518.80-0.51,705-0.03%
2024/11/12318.73618.9318.80-31,659-0.18%
2024/11/11318.37418.3418.30-11,565-0.06%
2024/11/08418.00218.3017.9021,5490.13%
2024/11/0700.00118.0018.20-11,549-0.06%
2024/11/060.118.0000.0018.100.11,5460.00%
2024/11/0500.00218.0517.95-21,569-0.13%
2024/11/04217.980.117.9517.801.91,6280.12%
2024/11/011017.8000.0018.10101,7090.59%
2024/10/30117.4500.0017.4511,7130.06%
2024/10/2900.000.117.8017.55-0.11,7270.00%
2024/10/28417.9528.117.8017.90-24.11,722-1.40%
2024/10/250.117.9500.0017.800.11,7330.01%
2024/10/241017.851017.7517.7501,7420.00%
2024/10/2300.001017.9017.85-101,751-0.57%
2024/10/2200.00817.9017.90-81,765-0.45%
2024/10/2110.117.951018.0518.050.11,7990.01%
2024/10/183717.95217.9017.90351,8381.90%
2024/10/17118.15618.0818.10-51,863-0.27%
2024/10/161017.751017.8517.8501,8690.00%
2024/10/15018.00318.0017.80-31,875-0.16%
2024/10/14117.80417.8817.90-31,900-0.16%
2024/10/11217.83217.8017.8001,9220.00%
2024/10/09317.9500.0017.8031,9470.15%
2024/10/082518.282718.1618.15-21,973-0.10%
2024/10/071318.041118.1518.1522,0460.10%
2024/10/04218.2500.0018.3522,1370.09%
2024/10/012119.0222.319.1719.15-1.32,142-0.06%
2024/09/301419.431019.2919.0042,1820.18%
2024/09/27419.095519.0319.35-512,176-2.34%
2024/09/263318.251818.4718.00152,0800.72%
2024/09/252318.082118.2118.2522,0740.10%
2024/09/24417.85418.1018.2002,0550.00%
2024/09/230.117.5500.0017.500.12,0240.00%
2024/09/1900.001.117.3517.40-1.12,094-0.05%
2024/09/18117.400.117.5017.3012,1270.04%
2024/09/1600.004.117.3317.35-4.12,187-0.19%
2024/09/111.117.00117.0017.050.12,3450.00%
2024/09/10617.0700.0016.8062,4130.25%
2024/09/09117.0500.0017.1012,4940.04%
2024/09/06117.25117.2017.2002,6160.00%
2024/09/051017.341017.2017.2003,0010.00%
2024/09/041617.041017.1517.1563,3730.18%
2024/09/02318.10118.0018.0024,1030.05%
2024/08/301518.4000.0018.25154,5010.33%
2024/08/28518.250.118.2518.104.94,7330.10%
2024/08/2700.00418.2018.35-44,980-0.08%
2024/08/26618.453618.3118.50-305,268-0.57%
2024/08/23717.64517.8017.8526,0040.03%
2024/08/22117.9500.0017.9516,6820.01%
2024/08/190.118.001017.9017.90-9.96,897-0.14%
2024/08/162317.95117.8517.85226,9430.32%
2024/08/1500.0030.117.9617.95-30.16,981-0.43%
2024/08/148.817.86117.7517.757.87,0230.11%
2024/08/13317.930.118.0017.7037,1140.04%
2024/08/12218.031518.1018.05-137,248-0.18%
2024/08/0937.118.0600.0017.7537.17,5560.49%
2024/08/08317.7000.0017.7538,0690.04%
2024/08/0716.117.23817.5418.158.18,5070.09%
2024/08/06116.9513.116.6517.00-128,793-0.14%
2024/08/0514.117.299.117.1517.0558,8880.06%
2024/08/0216.118.931119.1018.855.19,1220.06%
2024/08/01219.23719.3419.35-59,155-0.05%
2024/07/31119.151.119.1119.10-0.19,1670.00%
2024/07/30518.805.118.9519.10-0.19,2050.00%
2024/07/261218.63118.8018.95119,3980.12%
2024/07/2300.001.219.2519.20-1.29,472-0.01%
2024/07/222118.801718.9819.0049,5450.04%
2024/07/192219.2615.119.2219.2079,5100.07%
2024/07/18519.730.119.9019.804.99,4830.05%
2024/07/174019.95119.9019.90399,4660.41%
2024/07/16219.9500.0019.9029,5030.02%
2024/07/15119.855.219.8519.90-4.29,605-0.04%
2024/07/12219.9500.0019.9529,5900.02%
2024/07/11320.1000.0020.1539,5830.03%
2024/07/10619.93220.0019.9049,5940.04%
2024/07/092120.07120.2520.00209,6010.21%
2024/07/081420.47220.8820.55129,6150.12%
2024/07/05421.25421.3521.3509,5220.00%
2024/07/04221.75221.8021.6009,4830.00%
2024/07/03422.004.422.0822.25-0.49,4330.00%
2024/07/021.221.361121.5121.55-9.99,314-0.11%
2024/07/011.120.8700.0020.851.19,2020.01%
2024/06/28121.2500.0021.1519,1730.01%
2024/06/272.121.3000.0021.052.19,1520.02%
2024/06/26121.251.221.3121.20-0.29,1300.00%
2024/06/25221.351421.1921.35-129,104-0.13%
2024/06/21121.402421.3421.10-239,069-0.25%
2024/06/2000.00221.2021.15-29,020-0.02%
2024/06/1911.121.35521.4521.056.18,9960.07%
2024/06/18421.252.121.4221.451.98,9280.02%
2024/06/175.121.262321.2521.15-188,899-0.20%
2024/06/1413.120.99221.0321.3011.18,8650.13%
2024/06/1312.120.712520.8420.70-12.98,797-0.15%
2024/06/128920.9441.921.1320.5547.18,7070.54%
2024/06/113723.211722.6222.60208,3270.24%
2024/06/073.323.87824.1924.20-4.77,965-0.06%
2024/06/0632.224.382724.5824.205.27,7630.07%
2024/06/051224.094723.9224.15-357,248-0.48%
2024/06/04522.57622.5822.45-16,881-0.01%
2024/06/031022.99523.1722.9056,8140.07%
2024/05/31723.4317.323.7123.15-10.36,685-0.15%
2024/05/3014.223.793124.1723.45-16.86,477-0.26%
2024/05/2935.424.3534.524.2423.600.96,2030.02%
2024/05/2845.123.4830.423.7623.6514.75,4450.27%
2024/05/274.221.781521.7621.80-10.84,830-0.22%
2024/05/244.120.80120.7520.753.14,6750.07%
2024/05/23220.8000.0020.6024,6770.04%
2024/05/22420.981121.0521.15-74,666-0.15%
2024/05/21520.49120.5020.5544,6530.09%
2024/05/20321.10321.2020.9004,6840.00%
2024/05/17321.33221.2021.3014,6580.02%
2024/05/16421.7619.621.7321.95-15.64,568-0.34%
2024/05/1518.122.612722.0921.70-8.94,428-0.20%
2024/05/1423.321.7258.122.0122.00-34.84,119-0.84%
2024/05/1362.321.5457.821.6721.354.53,6020.13%
2024/05/10820.632220.8320.75-143,189-0.44%
2024/05/096.120.2937.120.3820.30-312,889-1.07%
2024/05/0873.220.6732.920.5519.8540.32,7301.48%
2024/05/070.119.752819.7419.70-27.92,422-1.15%
2024/05/066.219.40119.3519.405.22,3730.22%
2024/05/036.119.6200.0019.556.12,3470.26%
2024/05/02319.8800.0019.7032,3100.13%
2024/04/3026.120.1227.220.1020.10-1.12,282-0.05%
2024/04/293.119.75619.8319.55-2.92,135-0.14%
2024/04/2610.119.03419.2019.356.12,0600.29%
2024/04/250.318.5900.0018.600.31,9810.01%
2024/04/24018.7800.0018.8501,9900.00%
2024/04/22119.20118.6018.5502,0140.00%
2024/04/19418.711519.1818.55-111,982-0.55%
2024/04/18218.45318.4518.40-11,890-0.05%
2024/04/16518.50118.4518.4041,9250.21%
2024/04/151.119.342.519.3319.30-1.41,958-0.07%
2024/04/1220.919.192319.3119.45-2.11,975-0.10%
2024/04/112.118.655.418.5018.65-3.41,996-0.17%
2024/04/10218.68118.5518.5512,1560.05%
2024/04/09318.7000.0018.6532,2120.14%
2024/04/08118.25118.4018.4502,2800.00%
2024/04/0300.00118.3518.35-12,287-0.04%
2024/03/28318.55118.5018.4022,5670.08%
2024/03/27218.48118.4518.4512,6590.04%
2024/03/26518.651618.5518.55-112,817-0.39%
2024/03/2500.00119.0019.05-12,837-0.04%
2024/03/224.218.96218.9019.052.22,9060.08%
2024/03/210.319.0500.0019.050.33,0850.01%
2024/03/2000.000.119.3019.05-0.13,1210.00%
2024/03/19119.5000.0019.4513,1730.03%
2024/03/1800.00219.2019.20-23,222-0.06%
2024/03/152418.857.618.9719.6516.43,2690.50%
2024/03/1400.00119.4019.35-13,293-0.03%
2024/03/12119.850.119.8519.850.93,6530.02%
2024/03/1100.00519.9619.85-53,991-0.13%
2024/03/08819.52119.4519.4575,4080.13%
2024/03/064219.991.319.7719.8040.76,3070.65%
2024/03/05120.25620.1020.10-56,441-0.08%
2024/03/0400.00119.8519.80-17,003-0.01%
2024/03/012119.7400.0020.00217,1710.29%
2024/02/29120.1017.120.0420.10-16.17,190-0.22%
2024/02/27619.48119.4019.3057,1280.07%
2024/02/2600.002.119.9019.80-2.17,127-0.03%
2024/02/231019.8000.0019.65107,1080.14%
2024/02/224.119.852420.2020.10-19.97,088-0.28%
2024/02/21820.0820.220.2120.05-12.27,042-0.17%
2024/02/203.119.82519.7419.70-1.96,968-0.03%
2024/02/19119.4000.0019.4016,9460.01%
2024/02/16119.30119.2019.2006,9430.00%
2024/02/1500.00218.9019.05-26,941-0.03%
2024/02/056.118.86118.9018.855.16,9510.07%
散裝旺季 類股迎新一波行情UDN聯合新聞網－2023/09/14
散裝旺季遇上巴拿馬運河乾旱塞船，船舶排擠效應發酵，本季散裝運價持續向上，指標航商慧洋-KY、裕民、中航、台航、四維航及正......詳全文
巴拿馬運河乾旱難見運價掀飆風？四維航：恐是短期現象Anue鉅亨－2023/08/29
...詳全文
散裝市況也有疑慮？四維航估明年BDI平均頂多2200點Anue鉅亨－2022/12/13
...詳全文
四維航 相關文章